24SevenOffice (247) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-04-05 11:17:56 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2024-07-11	199	19,400	19,450	19,000	74 343	1 435 506
2024-07-10	82	18,950	19,300	18,600	117 118	2 208 122
2024-07-09	121	18,850	19,000	18,000	126 659	2 358 895
2024-07-08	147	18,400	18,950	18,000	146 053	2 694 572
2024-07-05	43	17,900	18,000	17,850	65 980	1 186 543
2024-07-04	64	17,850	18,500	17,800	28 408	511 356
2024-07-03	93	17,800	18,250	17,500	222 897	4 009 790
2024-07-02	150	18,250	18,400	17,850	74 296	1 340 394
2024-07-01	72	18,900	19,750	18,150	30 249	569 573
2024-06-28	78	18,050	18,800	16,950	60 573	1 068 784
2024-06-27	226	17,500	17,500	16,550	36 737	620 006
2024-06-26	30	17,000	17,000	16,800	28 975	487 648
2024-06-25	54	16,800	17,100	16,750	50 655	851 316
2024-06-24	57	17,150	17,250	16,500	31 464	536 243
2024-06-20	91	17,000	17,000	16,050	31 731	526 121
2024-06-19	49	16,750	16,950	16,500	37 475	621 563
2024-06-18	55	16,500	17,000	16,400	41 216	689 660
2024-06-17	126	17,000	18,200	16,200	100 829	1 729 499
2024-06-14	97	16,950	17,850	16,550	77 354	1 329 060
2024-06-13	131	17,650	18,000	15,550	68 681	1 167 636
2024-06-12	69	17,450	17,900	16,550	19 370	337 321
2024-06-11	106	17,850	18,800	17,150	81 745	1 466 301
2024-06-10	129	17,500	19,350	17,500	67 247	1 198 791
2024-06-07	210	17,900	18,350	16,950	177 629	3 082 732
2024-06-05	168	16,800	17,300	16,000	162 564	2 742 140
2024-06-04	234	16,400	16,400	15,500	152 948	2 428 875
2024-06-03	388	16,000	17,000	15,700	357 437	5 765 726
2024-05-31	503	16,750	18,500	16,750	327 045	5 672 948
2024-05-30	123	18,500	19,300	18,500	91 441	1 720 953
2024-05-29	277	18,900	20,500	18,850	220 050	4 239 302
2024-05-28	222	20,500	21,200	20,300	105 872	2 191 812
2024-05-27	123	21,200	22,000	20,700	34 242	732 388
2024-05-24	146	22,000	22,000	20,300	101 598	2 127 904
2024-05-23	293	20,700	22,900	19,400	195 290	4 255 759
2024-05-22	184	21,300	22,700	19,950	110 342	2 335 016
2024-05-21	91	19,950	20,000	19,450	75 617	1 504 119
2024-05-20	113	19,700	20,000	19,000	63 647	1 258 232
2024-05-17	181	19,000	19,850	18,000	94 857	1 803 957
2024-05-16	103	17,850	18,000	16,800	108 165	1 912 096
2024-05-15	58	16,700	16,900	16,200	23 059	380 107
2024-05-14	46	16,200	16,750	16,100	18 189	298 007
2024-05-13	102	16,750	17,500	16,200	66 547	1 100 874
2024-05-10	162	16,750	16,750	15,450	207 105	3 305 308
2024-05-08	59	15,450	15,850	15,300	38 913	598 575
2024-05-07	198	15,400	16,000	15,350	204 322	3 179 330
2024-05-06	243	15,950	16,950	15,800	154 398	2 538 704
2024-05-03	150	15,800	15,950	15,100	255 438	3 951 794
2024-05-02	321	14,900	15,300	14,400	419 010	6 221 911
2024-04-30	285	14,000	14,700	13,800	157 427	2 244 329
2024-04-29	78	13,350	13,600	12,050	47 853	632 979
2024-04-26	25	12,050	12,500	12,050	10 963	135 215
2024-04-25	27	12,200	12,250	12,000	4 263	51 697
2024-04-24	31	12,000	12,100	11,750	7 187	85 952
2024-04-23	13	12,000	12,000	11,800	11 681	140 159
2024-04-22	56	11,750	12,050	11,350	51 298	594 239
2024-04-19	35	12,050	12,350	11,700	31 805	385 373
2024-04-18	19	12,100	12,300	11,750	7 864	95 871
2024-04-17	22	12,200	12,200	11,950	8 387	101 925
2024-04-16	31	11,950	12,250	11,800	32 223	383 364
2024-04-15	38	11,950	11,950	11,500	23 352	273 499
2024-04-12	28	11,750	12,000	11,250	13 395	156 269
2024-04-11	15	11,800	11,950	11,600	5 590	66 120
2024-04-10	37	12,000	12,300	11,750	19 263	228 477
2024-04-09	43	11,850	12,100	11,700	39 119	463 457
2024-04-08	45	12,100	12,350	11,900	37 618	460 719
2024-04-05	31	12,100	12,250	11,900	14 837	180 137
2024-04-04	47	12,450	12,650	12,250	29 307	364 119
2024-04-03	35	12,350	12,400	12,000	8 271	101 577
2024-04-02	38	12,100	12,350	11,750	6 230	75 299
2024-03-28	12	11,750	11,900	11,500	1 570	18 185
2024-03-27	51	11,700	11,950	11,500	46 262	536 170
2024-03-26	23	11,700	12,000	11,600	6 499	76 715
2024-03-25	36	11,700	11,800	11,500	17 010	196 722
2024-03-22	19	11,800	11,950	11,450	11 531	134 420
2024-03-21	26	11,550	12,000	11,400	17 640	204 093
2024-03-20	22	11,400	11,800	11,200	20 736	239 926
2024-03-19	25	11,500	11,550	11,000	10 845	123 836
2024-03-18	47	11,200	11,600	11,000	25 126	279 545
2024-03-15	63	11,650	11,750	11,500	86 551	998 171
2024-03-14	55	11,700	12,050	11,500	63 606	739 555
2024-03-13	23	12,150	12,200	11,550	2 123	25 700
2024-03-12	107	12,250	12,450	11,500	84 917	1 015 112
2024-03-11	77	11,850	12,450	11,700	26 376	319 828
2024-03-08	29	11,700	12,200	11,450	2 127	24 874
2024-03-07	37	11,450	12,400	10,950	27 822	313 031
2024-03-06	23	11,300	11,300	11,050	4 859	54 607
2024-03-05	51	11,200	11,450	10,800	34 913	392 712
2024-03-04	33	11,000	11,300	10,850	11 937	131 247
2024-03-01	59	11,250	11,250	10,700	53 753	590 003
2024-02-29	39	11,450	11,500	11,150	12 014	137 277
2024-02-28	139	11,650	12,950	11,000	157 132	1 835 232
2024-02-27	125	12,300	12,950	12,150	85 896	1 074 246
2024-02-26	100	12,200	12,200	11,500	82 426	978 806
2024-02-23	26	11,000	11,000	10,550	43 785	480 248
2024-02-22	21	11,000	11,000	10,900	26 245	288 514
2024-02-21	36	11,000	11,300	10,650	65 956	724 910
2024-02-20	14	10,950	10,950	10,700	1 993	21 545
2024-02-19	34	10,900	11,000	10,700	13 656	148 846
2024-02-16	36	10,950	11,550	10,950	82 324	918 579
2024-02-15	51	11,550	12,000	11,200	32 908	379 408
2024-02-14	43	11,000	11,900	10,600	126 007	1 386 543
2024-02-13	59	10,550	11,000	10,350	116 155	1 235 550
2024-02-12	35	10,350	10,500	10,000	25 643	262 029
2024-02-09	15	10,200	10,500	10,100	7 826	81 115
2024-02-08	18	10,300	10,550	10,000	15 020	151 855
2024-02-07	17	10,000	10,300	9,940	5 040	50 580
2024-02-06	36	10,300	10,500	9,840	98 433	1 012 174
2024-02-05	18	9,840	10,100	9,840	36 405	365 572
2024-02-02	23	9,980	10,000	9,800	30 956	304 736
2024-02-01	4	10,100	10,100	10,050	3 850	38 802
2024-01-31	33	9,980	10,000	9,800	133 451	1 314 830
2024-01-30	22	10,200	10,250	10,000	18 795	190 319
2024-01-29	40	10,250	10,500	10,000	27 569	278 107
2024-01-26	48	10,500	10,500	9,800	74 670	764 756
2024-01-25	32	9,800	9,840	9,600	145 582	1 417 060
2024-01-24	14	9,700	9,700	9,560	7 575	72 430
2024-01-23	17	9,780	9,820	9,460	4 639	44 699
2024-01-22	20	9,820	9,960	9,180	1 202	11 583
2024-01-19	19	9,620	10,000	9,520	4 215	40 517
2024-01-18	25	9,600	9,940	9,600	21 117	204 712
2024-01-17	17	9,660	10,000	9,520	5 955	57 802
2024-01-16	20	10,000	10,000	9,300	17 611	170 857
2024-01-15	24	9,300	10,050	9,300	15 430	146 683
2024-01-12	37	9,700	10,050	9,360	45 006	431 430
2024-01-11	27	9,500	10,000	9,500	7 304	70 152
2024-01-10	36	9,900	9,960	9,420	20 200	194 529
2024-01-09	61	9,740	9,880	9,380	50 683	483 083
2024-01-08	22	9,780	9,800	9,620	10 557	102 688
2024-01-05	16	9,960	10,150	9,880	4 388	43 962
2024-01-04	23	9,960	10,050	9,520	14 180	137 696
2024-01-03	44	9,700	10,200	9,700	39 842	390 557
2024-01-02	38	10,200	10,200	9,420	14 902	148 193
2023-12-29	75	9,820	9,900	9,500	24 162	232 178
2023-12-28	37	9,900	9,940	9,620	5 220	50 919
2023-12-27	51	9,880	10,000	9,420	18 371	179 503
2023-12-22	39	9,860	10,000	9,440	15 383	149 464
2023-12-21	14	9,680	10,000	9,520	4 855	46 494
2023-12-20	33	9,900	9,900	9,420	28 446	276 225
2023-12-19	45	9,500	9,700	9,380	45 108	429 408
2023-12-18	35	9,700	9,860	9,520	13 419	129 299
2023-12-15	38	9,860	10,250	9,520	21 116	204 373
2023-12-14	49	9,940	10,000	9,700	22 065	216 067
2023-12-13	19	9,840	9,880	9,600	4 091	39 844
2023-12-12	26	9,600	10,200	9,540	5 032	48 458
2023-12-11	51	9,700	10,000	9,580	38 880	381 468
2023-12-08	56	9,800	10,700	9,700	31 050	311 480
2023-12-07	43	10,700	10,700	9,960	6 007	61 267
2023-12-06	197	10,700	10,950	10,050	69 377	733 604
2023-12-05	42	10,400	10,650	9,900	44 507	463 688
2023-12-04	9	9,900	9,900	9,800	10 362	102 562
2023-12-01	26	9,940	9,980	9,640	16 668	164 275
2023-11-30	20	9,640	9,900	9,620	12 712	122 777
2023-11-29	33	9,900	9,960	9,620	10 418	101 619
2023-11-28	32	9,800	10,350	9,680	23 211	228 793
2023-11-27	45	10,000	10,800	9,980	19 324	199 026
2023-11-24	25	10,600	10,600	10,400	4 802	50 536
2023-11-23	94	10,450	11,750	9,680	77 195	799 851
2023-11-22	15	9,940	9,980	9,540	9 409	92 786
2023-11-21	17	9,980	10,200	9,760	1 648	16 324
2023-11-20	30	10,250	10,250	9,500	13 703	131 965
2023-11-17	18	9,760	9,920	9,500	7 079	68 046
2023-11-16	33	9,640	10,400	9,500	53 571	520 395
2023-11-15	23	9,800	10,400	9,500	44 579	428 882
2023-11-14	38	9,800	10,400	9,780	26 083	257 753
2023-11-13	21	9,980	10,000	9,520	4 207	41 799
2023-11-10	38	9,960	10,450	9,540	8 475	84 272
2023-11-09	99	10,000	10,950	9,800	107 602	1 105 505
2023-11-08	132	11,000	12,300	9,540	117 850	1 329 054
2023-11-07	43	9,560	9,900	9,360	50 174	487 051
2023-11-06	35	9,760	9,960	9,520	14 282	139 621
2023-11-03	10	9,860	10,000	9,500	14 587	145 345
2023-11-02	24	10,000	10,350	9,620	22 821	227 412
2023-11-01	21	9,880	10,400	9,360	30 662	303 068
2023-10-31	31	10,150	10,350	9,140	29 908	298 790
2023-10-30	20	10,100	10,500	9,560	10 807	107 371
2023-10-27	50	9,560	10,000	9,100	47 651	445 029
2023-10-26	34	9,780	10,100	9,780	50 196	502 856
2023-10-25	29	9,780	10,100	8,920	15 892	152 023
2023-10-24	18	9,820	10,150	9,400	4 354	43 609
2023-10-23	32	10,050	10,450	9,120	14 039	137 920
2023-10-20	25	9,540	9,540	8,900	21 988	199 582
2023-10-19	23	8,900	9,100	8,700	31 326	278 449
2023-10-18	31	9,100	9,100	8,720	14 645	130 652
2023-10-17	27	9,100	9,100	8,600	31 530	286 264
2023-10-16	54	8,960	9,380	8,960	86 523	783 353
2023-10-13	26	9,380	9,600	9,380	15 770	150 266
2023-10-12	28	9,480	9,600	9,320	16 114	152 391
2023-10-11	9	9,400	9,760	9,400	32 397	311 846
2023-10-10	20	9,780	9,900	9,600	50 703	495 528
2023-10-09	61	9,620	9,980	9,180	40 198	379 105
2023-10-06	39	10,000	10,750	9,840	67 827	693 649
2023-10-05	43	10,000	10,400	10,000	140 004	1 434 597
2023-10-04	164	10,250	10,250	9,000	114 317	1 061 846
2023-10-03	144	9,800	11,150	9,140	128 278	1 288 363
2023-10-02	48	10,150	11,300	9,960	13 604	140 996
2023-09-29	33	10,500	10,500	9,800	13 537	139 073
2023-09-28	23	9,780	10,000	9,500	4 805	46 717
2023-09-27	51	9,880	10,450	9,600	42 228	420 505
2023-09-26	88	9,600	10,300	9,440	76 243	740 471
2023-09-25	50	10,400	11,200	10,250	60 919	637 691
2023-09-22	48	10,750	11,250	10,200	32 769	351 670
2023-09-21	46	11,250	11,600	11,150	43 073	489 658
2023-09-20	68	11,200	11,650	11,150	56 294	643 418
2023-09-19	104	11,050	12,500	11,050	171 846	1 981 289
2023-09-18	128	11,100	11,100	10,450	284 965	3 080 296
2023-09-15	68	10,500	10,500	9,900	119 378	1 206 990
2023-09-14	64	10,050	10,900	9,500	53 210	531 905
2023-09-13	40	9,480	9,500	9,220	60 342	563 607
2023-09-12	40	9,240	9,260	9,000	98 298	900 754
2023-09-11	22	9,080	9,180	8,900	21 631	193 862
2023-09-08	17	8,980	9,080	8,940	893	8 025
2023-09-07	38	8,940	9,300	8,900	46 387	425 131
2023-09-06	45	8,900	9,440	8,500	50 361	444 574
2023-09-05	30	8,400	8,500	8,280	32 160	267 484
2023-09-04	48	8,540	9,000	8,200	67 270	589 006
2023-09-01	30	8,200	8,380	7,920	100 432	818 751
2023-08-31	27	7,800	8,020	7,500	30 366	230 794
2023-08-30	17	8,000	8,000	7,560	26 550	211 756
2023-08-29	25	7,980	8,060	7,740	17 328	138 301
2023-08-28	58	8,000	8,280	8,000	54 927	441 564
2023-08-25	60	8,280	9,180	8,100	76 225	639 038
2023-08-24	72	9,280	9,280	8,120	101 632	863 045
2023-08-23	48	9,200	9,500	9,200	50 420	471 177
2023-08-22	42	9,500	9,640	9,000	46 917	444 414
2023-08-21	51	9,000	9,000	8,760	52 497	469 507
2023-08-18	49	8,760	8,860	7,900	47 406	396 234
2023-08-17	16	7,960	8,500	7,920	23 055	194 723
2023-08-16	12	8,500	8,700	8,360	6 671	57 691
2023-08-15	31	8,640	8,800	8,200	27 410	235 000
2023-08-14	34	8,700	8,880	8,500	48 888	427 538
2023-08-11	24	8,500	8,840	8,320	4 374	37 219
2023-08-10	25	8,480	8,540	8,300	12 492	105 048
2023-08-09	40	8,340	8,800	8,300	45 129	388 156
2023-08-08	50	8,580	9,000	8,320	107 226	946 746
2023-08-07	70	8,720	8,720	8,400	85 455	738 555
2023-08-04	134	8,480	8,880	7,220	193 482	1 566 820
2023-08-03	38	7,580	7,580	6,800	737 235	5 074 785
2023-08-02	32	6,800	6,900	6,700	800 786	5 446 877
2023-08-01	48	7,020	7,300	6,740	67 953	474 327
2023-07-31	72	7,300	7,480	7,060	102 391	738 693
2023-07-28	99	7,320	7,740	7,240	142 865	1 060 781
2023-07-27	134	7,380	8,000	6,380	388 657	2 795 102
2023-07-26	5	6,580	6,580	6,580	1 048	6 896
2023-07-25	17	6,580	6,580	6,500	8 254	54 180
2023-07-24	9	6,500	6,540	5,180	1 978	12 864
2023-07-21	9	6,520	6,680	6,440	12 599	81 907
2023-07-20	15	6,420	6,500	6,200	16 548	106 457
2023-07-19	12	6,400	6,480	6,000	18 842	120 573
2023-07-18	23	6,060	6,220	6,000	24 140	147 586
2023-07-17	21	6,160	6,640	6,100	18 765	115 478
2023-07-14	26	6,100	6,240	6,000	41 746	256 743
2023-07-13	43	6,120	6,660	6,120	53 603	332 678
2023-07-12	19	6,000	6,000	5,700	47 704	285 765
2023-07-11	28	5,940	6,000	5,660	158 026	919 104
2023-07-10	4	5,740	5,740	5,540	77	441
2023-07-07	7	5,740	5,920	5,540	50 101	287 583
2023-07-06	21	5,740	5,760	5,640	48 892	278 891
2023-07-05	33	5,760	5,980	5,620	89 613	516 211
2023-07-04	19	5,620	5,700	5,420	50 506	285 687
2023-07-03	24	5,600	5,860	5,120	15 824	87 785
2023-06-30	10	5,200	5,200	4,950	18 947	96 956
2023-06-29	9	4,950	4,950	4,650	21 400	105 529
2023-06-28	23	4,620	4,720	4,610	1 910 491	8 899 089
2023-06-27	16	4,720	4,880	4,500	214 118	1 006 004
2023-06-26	8	4,420	4,540	4,320	4 189	18 565
2023-06-22	6	4,580	4,990	4,550	6 235	28 423
2023-06-21	14	4,610	4,760	4,420	10 117	46 566
2023-06-20	12	4,730	5,040	4,550	29 197	137 406
2023-06-19	4	4,900	4,900	4,810	192	933
2023-06-16	8	4,900	5,000	4,900	7 518	36 930
2023-06-15	10	5,000	5,100	4,900	4 808	23 958
2023-06-14	17	5,000	5,080	4,730	18 712	90 974
2023-06-13	7	4,840	4,920	4,710	5 567	26 797
2023-06-12	7	4,920	5,080	4,910	5 008	24 840
2023-06-09	8	4,920	5,100	4,920	154 490	772 605
2023-06-08	8	5,000	5,080	5,000	2 406	12 097
2023-06-07	9	5,020	5,100	5,020	2 166	11 032
2023-06-05	8	5,100	5,200	5,100	25 005	129 775
2023-06-02	31	5,200	5,200	5,000	807 303	4 045 860
2023-06-01	23	5,200	5,620	5,100	33 169	171 590
2023-05-31	8	5,280	5,380	5,220	4 732	25 071
2023-05-30	22	5,380	5,760	5,380	20 307	112 418
2023-05-29	11	5,680	5,780	5,640	2 120	11 995
2023-05-26	18	5,640	6,320	5,640	37 071	212 617
2023-05-25	14	6,060	6,060	5,680	25 063	142 846
2023-05-24	10	5,600	5,800	5,520	22 749	128 767
2023-05-23	49	5,860	6,020	5,440	211 759	1 223 288
2023-05-22	15	5,800	5,800	5,440	17 124	97 505
2023-05-19	24	5,660	5,700	5,320	10 911	60 853
2023-05-17	17	5,480	5,820	5,020	26 668	141 513
2023-05-16	23	5,820	6,400	5,820	9 609	57 945
2023-05-15	30	6,460	6,900	6,120	18 616	123 580
2023-05-12	22	6,900	7,140	6,540	31 643	218 778
2023-05-11	22	6,540	6,540	6,440	25 461	165 495
2023-05-10	23	6,440	6,440	6,000	34 975	217 979
2023-05-09	21	6,000	6,000	5,760	31 179	183 880
2023-05-08	15	5,740	5,820	5,700	28 354	163 360
2023-05-05	31	5,700	5,720	5,200	34 630	189 234
2023-05-04	22	5,400	5,580	5,400	35 896	195 617
2023-05-03	35	5,400	5,640	5,000	36 076	189 286
2023-05-02	27	5,000	5,400	4,970	37 795	196 293
2023-04-28	14	5,400	5,880	5,400	30 659	166 668
2023-04-27	22	5,460	5,840	5,460	64 843	364 591
2023-04-26	12	5,700	5,700	5,640	21 254	120 397
2023-04-25	10	5,640	5,640	5,500	28 148	158 014
2023-04-24	28	5,500	5,540	5,300	24 753	134 412
2023-04-21	26	5,580	5,960	5,300	36 765	207 718
2023-04-20	13	5,300	5,300	5,120	40 293	209 598
2023-04-19	12	5,080	5,760	4,700	28 532	140 606
2023-04-18	24	4,700	5,500	4,700	103 594	494 349
2023-04-17	23	4,600	4,860	4,550	50 287	231 857
2023-04-14	5	4,650	4,860	4,650	5 280	25 022
2023-04-13	1	4,700	4,700	4,700	2 822	13 263
2023-04-12	10	4,700	4,700	4,540	29 851	140 199
2023-04-11	13	4,700	4,890	4,690	61 074	289 398
2023-04-06	4	4,460	4,460	4,250	1 058	4 518
2023-04-05	4	4,700	4,720	4,700	1 405	6 606
2023-04-04	9	4,720	4,860	4,720	22 613	107 159
2023-04-03	6	4,880	5,000	4,700	15 998	79 262
2023-03-31	10	4,700	4,700	4,220	3 200	14 057
2023-03-30	11	4,560	4,690	4,430	1 665	7 457
2023-03-29	11	4,420	4,690	4,200	11 144	49 832
2023-03-28	8	4,300	4,720	4,300	2 261	10 307
2023-03-27	14	4,350	4,710	4,200	10 757	45 586
2023-03-24	7	4,400	4,510	4,400	4 291	18 963
2023-03-23	3	4,510	4,580	4,510	111	504
2023-03-22	11	4,510	4,800	4,500	7 814	35 716
2023-03-21	13	4,800	4,800	4,420	5 941	26 512
2023-03-20	13	4,430	4,490	4,250	10 361	45 300
2023-03-17	11	4,310	4,370	4,050	13 410	56 417
2023-03-16	19	4,020	4,100	4,000	62 090	249 727
2023-03-15	27	4,000	4,220	3,990	43 490	174 617
2023-03-14	14	4,240	4,330	4,180	39 179	165 824
2023-03-13	33	4,190	4,350	3,800	71 432	288 679
2023-03-10	31	4,350	4,800	4,140	48 428	208 087
2023-03-09	45	4,210	4,500	3,850	85 150	349 520
2023-03-08	6	4,500	4,500	4,440	6 755	30 322
2023-03-07	15	4,500	4,550	4,340	25 192	113 200
2023-03-06	25	4,510	4,600	4,330	32 050	143 605
2023-03-03	30	4,330	4,590	4,200	74 326	320 124
2023-03-02	23	4,460	4,510	4,440	88 200	395 108
2023-03-01	29	4,400	4,610	4,270	74 222	336 633
2023-02-28	68	4,660	4,920	4,280	186 716	849 868
2023-02-27	17	4,890	5,420	4,700	15 902	78 146
2023-02-24	20	4,650	5,400	4,650	29 260	139 418
2023-02-23	9	4,840	4,960	4,760	20 135	96 199
2023-02-22	8	4,960	4,960	4,940	2 342	11 611
2023-02-21	5	4,690	5,000	4,690	11 358	56 645
2023-02-20	14	4,980	5,920	4,690	12 200	59 283
2023-02-17	14	4,690	4,850	4,680	26 636	125 152
2023-02-16	21	4,860	5,540	4,560	35 698	177 468
2023-02-15	11	4,920	4,920	4,540	5 670	27 244
2023-02-14	15	4,630	4,700	4,540	13 385	61 963
2023-02-13	17	4,710	4,950	4,530	45 302	211 396
2023-02-10	3	4,520	4,650	4,510	900	4 067
2023-02-09	8	4,680	4,730	4,600	15 370	70 901
2023-02-08	11	4,640	4,650	4,410	45 083	208 142
2023-02-07	15	4,400	4,580	4,400	36 839	164 952
2023-02-06	44	4,370	4,990	4,150	87 967	401 172
2023-02-03	15	4,600	4,600	4,500	26 873	122 996
2023-02-02	19	4,600	4,700	4,600	23 529	108 442
2023-02-01	10	4,600	4,780	4,600	25 210	117 776
2023-01-31	12	4,780	4,780	4,550	8 514	39 864
2023-01-30	20	4,670	5,000	4,660	34 562	164 464
2023-01-27	14	4,600	4,640	4,540	14 755	68 119
2023-01-26	18	4,540	4,600	4,520	26 128	119 908
2023-01-25	21	4,600	4,820	4,600	39 336	182 518
2023-01-24	7	4,680	4,740	4,530	11 760	55 082
2023-01-23	11	4,610	4,610	4,520	10 708	49 213
2023-01-20	33	4,590	4,760	4,500	60 707	279 141
2023-01-19	11	4,790	4,870	4,740	19 803	95 256
2023-01-18	25	4,830	4,850	4,730	44 875	215 644
2023-01-17	20	4,840	4,980	4,800	18 170	87 823
2023-01-16	9	4,980	4,990	4,870	2 640	13 160
2023-01-13	12	4,990	5,100	4,890	64 708	321 466
2023-01-12	5	4,950	5,000	4,950	4 535	22 606
2023-01-11	17	4,950	5,040	4,950	49 545	246 757
2023-01-10	6	4,930	5,380	4,920	1 176	5 894
2023-01-09	24	4,920	5,000	4,870	25 056	122 984
2023-01-05	11	5,000	5,200	4,830	6 153	30 815
2023-01-04	18	4,990	5,160	4,830	22 286	110 806
2023-01-03	11	5,000	5,440	5,000	11 395	58 148
2023-01-02	11	5,460	5,860	5,220	5 960	32 271
2022-12-30	16	5,180	5,200	4,900	26 658	134 096
2022-12-29	17	4,850	5,100	4,810	29 541	145 836
2022-12-28	17	5,100	5,500	5,060	18 932	97 195
2022-12-27	19	5,500	6,000	5,200	28 594	153 830
2022-12-23	9	5,480	5,480	5,120	48 160	261 850
2022-12-22	21	5,100	5,940	5,040	12 136	63 205
2022-12-21	20	5,940	6,020	4,800	60 475	295 200
2022-12-20	17	4,800	4,900	4,800	54 680	262 834
2022-12-19	9	4,900	4,910	4,900	23 970	117 543
2022-12-16	16	4,800	4,900	4,770	43 945	211 116
2022-12-15	21	4,800	4,850	4,800	34 306	165 605
2022-12-14	33	5,000	5,000	4,900	124 543	622 030
2022-12-13	7	5,020	5,020	4,710	14 188	70 949
2022-12-12	22	4,900	5,000	4,740	41 887	205 171
2022-12-09	12	4,940	5,260	4,940	12 492	62 799
2022-12-08	21	5,100	5,260	5,060	68 141	352 902
2022-12-07	16	5,260	5,480	5,260	42 660	225 211
2022-12-06	13	5,540	5,560	5,200	23 168	121 921
2022-12-05	28	5,240	5,400	5,100	48 222	251 759
2022-12-02	15	5,220	5,640	5,120	28 007	147 459
2022-12-01	26	5,500	5,500	5,220	109 337	583 912
2022-11-30	17	5,320	5,340	5,000	27 792	140 144
2022-11-29	24	5,060	5,340	5,060	37 290	190 953
2022-11-28	34	5,080	5,300	5,020	85 656	440 008
2022-11-25	19	5,300	5,400	5,080	73 807	391 425
2022-11-24	14	5,400	5,500	5,340	9 435	51 114
2022-11-23	17	5,400	5,500	5,320	35 650	194 328
2022-11-22	7	5,520	5,800	5,520	5 501	30 890
2022-11-21	13	5,800	5,940	5,580	8 735	50 328
2022-11-18	23	5,580	5,740	5,300	25 444	137 202
2022-11-17	12	5,260	5,520	5,040	7 918	42 688
2022-11-16	19	5,220	6,000	5,080	35 258	198 817
2022-11-15	48	5,740	5,780	5,000	171 652	915 861
2022-11-14	29	5,200	5,400	5,160	56 298	299 643
2022-11-11	27	5,400	5,400	5,180	86 274	458 436
2022-11-10	44	5,480	5,600	5,300	81 195	438 489
2022-11-09	9	5,700	5,860	5,700	35 412	202 578
2022-11-08	4	5,860	5,880	5,660	2 060	12 062
2022-11-07	34	5,600	5,800	5,500	73 078	407 082
2022-11-04	14	5,620	5,660	5,540	32 731	182 293
2022-11-03	15	5,600	5,700	5,600	19 462	109 338
2022-11-02	20	5,720	6,160	5,700	49 270	288 624
2022-11-01	10	5,900	6,000	5,900	41 126	244 922
2022-10-31	46	6,000	6,000	5,900	114 187	679 426
2022-10-28	16	5,900	5,940	5,420	48 272	283 491
2022-10-27	22	5,500	5,780	5,340	47 245	255 590
2022-10-26	19	5,500	5,860	5,500	31 764	178 526
2022-10-25	27	5,540	5,800	5,500	20 223	113 495
2022-10-24	7	5,980	6,000	5,680	169	972
2022-10-21	2	5,680	5,680	5,500	2 500	14 020
2022-10-20	10	5,540	5,540	5,380	6 260	34 235
2022-10-19	8	5,600	5,620	5,500	28 414	159 136
2022-10-18	13	5,620	5,960	5,540	21 519	120 934
2022-10-17	6	5,640	5,640	5,520	5 695	32 049
2022-10-14	13	5,700	5,980	5,520	6 258	36 143
2022-10-13	15	5,780	5,960	5,500	46 315	259 885
2022-10-12	15	5,720	5,780	5,600	20 607	115 834
2022-10-11	14	5,600	5,900	5,600	10 626	59 740
2022-10-10	5	5,860	5,940	5,860	1 123	6 613
2022-10-07	4	5,700	5,700	5,560	722	4 087
2022-10-06	15	5,800	5,960	5,580	67 645	394 158
2022-10-05	14	5,780	6,120	5,440	10 915	60 950
2022-10-04	2	5,980	5,980	5,980	167	999
2022-10-03	10	5,980	5,980	5,800	4 750	28 087
2022-09-30	21	5,940	6,000	5,820	52 591	311 738
2022-09-29	14	6,140	6,340	5,980	16 707	102 576
2022-09-28	18	6,340	6,340	5,900	32 254	193 557
2022-09-27	8	5,940	6,200	5,940	18 114	109 729
2022-09-26	24	6,200	6,380	6,040	144 096	890 897
2022-09-23	10	6,380	6,380	6,120	56 780	360 900
2022-09-22	16	6,480	6,500	6,360	55 596	355 185
2022-09-21	20	6,500	6,500	6,020	43 186	273 800
2022-09-20	15	6,500	6,500	6,260	13 259	85 313
2022-09-19	25	6,460	6,460	6,300	33 445	212 179
2022-09-16	19	6,460	6,620	6,300	22 442	144 016
2022-09-15	7	6,300	6,700	6,200	23 782	150 685
2022-09-14	15	6,500	6,560	6,100	4 421	28 048
2022-09-13	21	6,560	6,700	6,300	10 426	68 079
2022-09-12	20	6,700	7,000	6,500	10 689	72 014
2022-09-09	21	6,500	6,500	6,180	184 065	1 174 170
2022-09-08	7	6,300	6,300	6,160	19 196	120 228
2022-09-07	24	6,220	6,300	6,020	111 271	690 781
2022-09-06	12	6,300	6,380	6,300	32 010	203 670
2022-09-05	52	6,360	6,600	6,180	81 389	520 409
2022-09-02	29	6,160	6,200	5,980	75 484	462 073
2022-09-01	13	6,000	6,300	5,960	8 237	49 426
2022-08-31	20	6,080	6,480	6,080	15 301	95 339
2022-08-30	42	6,280	6,600	5,900	4 605 054	28 095 652
2022-08-29	31	5,860	5,980	5,560	27 140	155 058
2022-08-26	22	5,980	6,200	5,700	13 970	81 717
2022-08-25	57	6,200	6,360	5,540	75 919	440 033
2022-08-24	43	6,360	6,380	5,400	76 067	473 853
2022-08-23	45	5,920	6,200	5,400	52 645	307 641
2022-08-22	21	5,700	5,780	5,500	52 966	302 293
2022-08-19	23	5,780	6,020	5,780	15 930	93 340
2022-08-18	38	5,820	5,940	5,760	136 165	794 059
2022-08-17	9	5,900	5,900	5,700	10 822	62 774
2022-08-16	40	5,880	6,160	5,700	118 855	695 101
2022-08-15	54	5,860	6,080	5,740	73 457	431 857
2022-08-12	66	5,980	6,280	5,860	96 700	578 699
2022-08-11	42	6,000	6,200	5,900	144 953	870 970
2022-08-10	15	5,900	6,000	5,900	20 918	125 416
2022-08-09	20	5,900	6,000	5,900	47 345	283 521
2022-08-08	24	5,980	6,000	5,720	54 448	321 726
2022-08-05	23	5,920	6,200	5,920	24 212	145 904
2022-08-04	52	6,000	6,160	5,900	54 162	324 336
2022-08-03	25	5,960	6,000	5,900	65 471	392 139
2022-08-02	35	6,000	6,040	5,880	77 415	463 904
2022-08-01	102	5,900	6,200	5,760	129 835	783 776
2022-07-29	45	6,100	6,420	6,000	84 222	514 823
2022-07-28	20	6,340	6,480	6,220	9 501	59 995
2022-07-27	57	6,380	6,880	6,140	84 678	532 617
2022-07-26	21	6,900	6,900	6,240	24 986	165 538
2022-07-25	8	6,240	6,340	6,100	3 943	24 596
2022-07-22	31	6,100	6,300	6,100	79 790	498 819
2022-07-21	15	6,300	6,300	6,080	22 546	141 309
2022-07-20	34	6,200	6,300	6,100	80 738	504 699
2022-07-19	18	6,200	6,300	6,200	28 549	177 963
2022-07-18	42	6,260	6,500	6,040	100 860	634 402
2022-07-15	60	6,300	6,460	6,000	127 493	777 745
2022-07-14	80	6,500	6,700	6,400	183 194	1 193 606
2022-07-13	47	6,500	6,620	6,120	57 682	372 594
2022-07-12	161	6,500	7,000	6,300	416 621	2 735 175
2022-07-11	447	6,900	9,660	6,800	772 613	5 846 642
2022-07-08	17	10,600	10,600	9,900	1 950	19 703
2022-07-07	8	9,940	10,600	9,920	11 047	109 928
2022-07-06	13	10,000	10,000	9,800	24 236	242 075
2022-07-05	11	9,900	9,900	9,760	10 874	107 409
2022-07-04	17	9,780	9,880	9,500	9 695	93 394
2022-07-01	15	9,880	9,880	9,700	10 588	102 753
2022-06-30	31	9,700	9,900	9,220	34 357	329 423
2022-06-29	7	10,100	10,100	9,500	218	2 156
2022-06-28	14	9,960	9,980	9,840	7 015	69 450
2022-06-27	27	9,840	10,550	9,600	20 771	201 491
2022-06-23	27	9,980	10,100	9,700	17 456	171 282
2022-06-22	26	10,150	10,800	10,050	15 115	155 793
2022-06-21	13	10,150	10,800	10,100	5 689	59 395
2022-06-20	13	10,600	10,850	10,050	3 305	34 473
2022-06-17	22	10,450	10,450	9,660	15 503	155 500
2022-06-16	20	9,660	10,000	9,660	34 722	340 337
2022-06-15	34	10,000	10,450	10,000	20 351	204 515
2022-06-14	33	10,200	10,450	10,050	45 203	459 498
2022-06-13	44	10,500	10,650	10,050	48 551	499 349
2022-06-10	17	10,700	11,100	10,700	16 614	178 777
2022-06-09	18	11,000	11,200	11,000	10 956	120 616
2022-06-08	11	11,150	11,500	11,000	8 284	92 309
2022-06-07	23	10,950	11,550	10,950	13 573	149 470
2022-06-03	19	11,450	11,550	11,250	26 470	302 892
2022-06-02	18	11,350	11,350	11,000	13 404	148 409
2022-06-01	26	11,450	11,600	10,800	23 762	264 075
2022-05-31	54	11,300	11,400	10,900	56 889	627 922
2022-05-30	21	11,400	11,450	11,000	17 145	193 275
2022-05-27	41	11,450	11,800	11,000	44 961	513 069
2022-05-25	23	11,300	11,300	10,500	17 405	187 720
2022-05-24	40	10,900	11,750	10,600	35 675	397 149
2022-05-23	30	11,600	11,900	11,250	34 293	392 915
2022-05-20	32	11,300	11,800	11,250	35 922	415 024
2022-05-19	22	11,800	11,950	11,200	27 160	310 571
2022-05-18	53	11,450	11,700	11,250	76 751	877 149
2022-05-17	38	11,600	12,000	11,500	43 005	503 291
2022-05-16	137	11,850	12,600	11,850	226 332	2 793 107
2022-05-13	198	11,800	12,550	11,400	381 659	4 506 872
2022-05-12	49	10,800	10,800	10,100	73 101	750 233
2022-05-11	18	10,500	10,800	10,400	2 109 812	21 627 692
2022-05-10	46	10,150	10,950	9,900	143 217	1 440 825
2022-05-09	24	10,250	10,800	10,100	317 061	3 250 155
2022-05-06	28	10,900	11,300	10,250	43 055	468 235
2022-05-05	62	10,550	11,500	10,550	591 570	6 397 441
2022-05-04	30	11,100	11,600	11,000	56 228	625 569
2022-05-03	27	11,400	11,900	11,150	11 783	133 962
2022-05-02	47	11,700	11,950	10,850	105 741	1 212 550
2022-04-29	76	11,500	11,500	10,150	90 612	973 511
2022-04-28	57	10,250	10,500	9,700	94 378	937 136
2022-04-27	49	9,720	10,100	9,520	83 435	809 105
2022-04-26	41	10,000	10,450	9,860	79 874	801 771
2022-04-25	94	10,100	10,800	9,920	175 978	1 781 464
2022-04-22	8	10,900	10,900	10,600	2 088	22 376
2022-04-21	32	10,850	10,900	10,450	19 549	209 875
2022-04-20	73	10,950	10,950	10,250	135 567	1 428 272
2022-04-19	83	10,700	10,700	10,250	69 455	726 629
2022-04-14	28	10,650	11,000	10,350	131 943	1 413 634
2022-04-13	77	11,000	11,250	10,550	90 985	988 967
2022-04-12	37	11,250	11,800	11,050	31 522	363 092
2022-04-11	66	11,500	11,950	11,400	70 546	824 812
2022-04-08	97	11,750	12,350	11,500	119 652	1 401 437
2022-04-07	113	12,100	12,300	11,500	106 895	1 270 860
2022-04-06	207	11,800	11,900	11,050	247 761	2 862 684
2022-04-05	167	10,800	11,500	10,150	159 448	1 742 826
2022-04-04	38	10,450	10,500	10,050	16 529	168 433
2022-04-01	97	10,500	10,600	10,050	99 489	1 021 939
2022-03-31	136	10,400	10,700	10,200	170 925	1 784 488
2022-03-30	128	10,400	10,550	10,000	1 170 154	12 005 839
2022-03-29	83	10,300	10,500	10,000	155 165	1 583 537
2022-03-28	19	10,000	10,200	9,940	10 478	105 325
2022-03-25	59	10,150	10,450	9,900	77 328	782 233
2022-03-24	40	9,900	10,000	9,760	58 078	574 354
2022-03-23	62	10,000	10,400	9,800	111 962	1 124 834
2022-03-22	140	10,200	10,600	9,680	702 609	6 928 601
2022-03-21	29	9,800	10,050	9,800	35 503	351 933
2022-03-18	146	9,980	10,250	9,820	318 603	3 186 169
2022-03-17	194	10,100	10,450	9,800	594 790	5 974 660
2022-03-16	317	10,300	11,000	9,920	368 611	3 832 631
2022-03-15	228	10,300	11,150	10,150	423 082	4 430 077
2022-03-14	89	11,450	12,300	10,700	288 623	3 334 485
2022-03-11	39	11,950	12,350	11,650	51 129	614 976
2022-03-10	17	11,850	12,050	11,750	4 542	54 340
2022-03-09	25	12,050	12,100	11,100	38 051	452 068
2022-03-08	66	11,500	12,350	11,250	66 983	787 244
2022-03-07	49	11,550	12,300	11,200	26 213	307 992
2022-03-04	19	12,300	12,650	12,000	10 842	130 962
2022-03-03	9	12,100	12,700	12,100	7 061	87 616
2022-03-02	21	12,750	13,000	12,300	10 835	139 416
2022-03-01	13	12,100	12,900	12,050	4 356	55 373
2022-02-28	23	12,650	12,800	12,150	7 203	90 139
2022-02-25	30	12,800	13,000	12,600	14 744	189 793
2022-02-24	76	12,600	14,000	11,050	235 882	3 077 320
2022-02-23	13	12,500	12,900	12,250	4 249	53 202
2022-02-22	27	12,650	12,650	11,650	22 924	279 985
2022-02-21	22	12,300	12,650	12,100	21 818	269 144
2022-02-18	43	13,000	13,500	12,450	31 648	407 555
2022-02-17	27	12,950	13,350	12,550	10 263	131 105
2022-02-16	21	13,350	13,500	13,000	18 162	238 758
2022-02-15	25	13,500	13,500	13,300	12 475	168 098
2022-02-14	51	13,300	14,300	13,300	31 408	425 023
2022-02-11	32	14,500	14,500	13,900	34 809	489 445
2022-02-10	17	14,500	15,350	14,350	17 681	262 318
2022-02-09	27	14,900	15,000	14,200	5 004	72 790
2022-02-08	27	14,900	15,500	14,350	13 608	206 852
2022-02-07	17	15,000	15,000	14,300	4 209	61 606
2022-02-04	28	14,800	14,800	14,400	17 338	252 468
2022-02-03	23	14,500	17,000	14,500	6 751	103 824
2022-02-02	40	15,100	15,300	14,300	31 921	481 210
2022-02-01	32	14,450	15,150	14,200	27 145	395 340
2022-01-31	26	14,900	14,950	14,100	14 596	215 790
2022-01-28	23	14,650	15,400	14,400	29 511	438 083
2022-01-27	31	14,600	14,800	14,050	30 239	441 324
2022-01-26	30	14,800	14,800	13,500	10 167	144 538
2022-01-25	31	14,000	14,100	13,650	20 932	291 122
2022-01-24	70	13,800	14,950	13,400	44 409	620 219
2022-01-21	26	14,950	15,550	14,700	28 361	422 340
2022-01-20	6	15,550	15,900	15,550	1 213	18 898
2022-01-19	14	16,000	16,000	14,900	9 056	144 095
2022-01-18	30	15,400	15,700	14,850	24 572	376 669
2022-01-17	22	15,550	16,000	15,550	3 741	58 531
2022-01-14	44	16,000	16,900	15,600	40 632	650 519
2022-01-13	56	16,850	16,900	16,000	45 779	738 971
2022-01-12	25	15,850	15,950	15,300	38 438	595 311
2022-01-11	34	15,100	15,400	14,400	33 624	502 759
2022-01-10	54	15,000	15,850	14,700	66 504	999 531
2022-01-07	84	15,400	16,000	15,000	47 867	740 091
2022-01-05	32	16,000	16,000	15,700	22 805	362 515
2022-01-04	43	15,650	16,000	15,600	22 151	348 896
2022-01-03	55	15,950	16,000	15,400	14 904	235 098
2021-12-30	31	16,000	16,000	15,700	22 928	366 396
2021-12-29	33	16,000	16,150	15,700	15 786	250 876
2021-12-28	46	16,000	16,450	15,800	64 698	1 033 576
2021-12-27	37	16,450	16,450	15,650	33 303	532 280
2021-12-23	43	16,000	16,100	15,400	45 571	716 594
2021-12-22	10	15,550	15,700	15,500	6 496	101 162
2021-12-21	21	15,800	15,950	15,400	6 488	102 734
2021-12-20	30	15,900	16,000	15,350	10 426	164 465
2021-12-17	34	16,000	16,000	15,700	9 773	155 795
2021-12-16	22	16,100	16,700	15,750	10 425	167 045
2021-12-15	32	15,850	15,850	15,150	35 848	557 964
2021-12-14	25	16,050	16,200	15,250	29 860	467 997
2021-12-13	25	15,800	16,150	15,800	16 082	257 114
2021-12-10	31	16,000	16,700	15,850	16 731	271 193
2021-12-09	53	16,300	16,300	15,100	247 009	3 851 720
2021-12-08	30	15,700	15,750	15,400	27 116	422 536
2021-12-07	58	15,750	16,300	15,400	61 831	979 106
2021-12-06	110	15,700	16,150	15,100	139 378	2 160 560
2021-12-03	21	15,000	15,000	14,850	77 899	1 167 094
2021-12-02	25	15,000	15,000	14,750	43 656	654 669
2021-12-01	36	14,900	15,500	14,900	19 583	295 873
2021-11-30	44	15,500	15,500	14,800	67 201	1 036 511
2021-11-29	26	15,500	15,750	15,200	25 585	401 461
2021-11-26	54	15,200	15,950	15,100	98 007	1 512 561
2021-11-25	44	15,950	16,500	15,600	25 076	395 826
2021-11-24	36	16,000	16,900	15,750	43 040	689 237
2021-11-23	46	15,800	16,450	15,500	90 796	1 436 199
2021-11-22	38	16,000	16,050	15,650	63 428	1 008 994
2021-11-19	71	16,000	16,500	15,950	100 054	1 608 585
2021-11-18	79	16,300	16,500	15,850	58 555	957 651
2021-11-17	146	16,300	16,350	15,600	295 075	4 678 921
2021-11-16	119	15,750	16,550	15,000	141 132	2 186 043
2021-11-15	285	16,650	18,000	15,600	480 929	8 120 086
2021-11-12	134	16,100	16,300	15,100	212 532	3 295 915
2021-11-11	79	15,300	16,450	14,850	138 957	2 132 677
2021-11-10	41	15,850	15,850	14,800	78 427	1 185 426
2021-11-09	94	15,200	15,300	14,800	87 749	1 327 172
2021-11-08	63	14,800	15,600	14,800	50 667	783 793
2021-11-05	29	15,600	16,400	15,150	9 459	147 719
2021-11-04	40	16,050	16,500	16,000	35 368	568 680
2021-11-03	31	16,500	16,950	16,450	26 430	444 158
2021-11-02	38	16,900	17,000	16,350	20 421	341 612
2021-11-01	84	17,000	17,550	16,700	115 393	1 990 750
2021-10-29	83	16,900	17,100	16,700	66 809	1 129 636
2021-10-28	67	17,000	18,000	16,550	328 900	5 560 581
2021-10-27	62	16,700	17,000	15,900	11 603	193 620
2021-10-26	35	16,000	16,200	15,800	33 056	528 999
2021-10-25	40	16,000	16,250	15,700	33 113	528 164
2021-10-22	22	16,250	16,650	16,250	4 218	69 116
2021-10-21	23	16,450	16,850	16,400	118 986	1 973 105
2021-10-20	14	16,550	16,950	16,550	45 065	752 086
2021-10-19	23	16,950	17,000	16,450	112 276	1 861 920
2021-10-18	9	16,450	16,450	16,100	988	16 038
2021-10-15	22	16,450	16,800	16,400	15 879	261 066
2021-10-14	36	16,800	16,950	16,350	135 019	2 265 250
2021-10-13	32	16,800	16,850	16,500	17 737	296 502
2021-10-12	19	16,800	17,000	16,600	35 378	594 966
2021-10-11	23	16,950	17,100	16,650	14 400	243 405
2021-10-08	37	17,100	17,250	16,600	75 868	1 287 010
2021-10-07	32	17,000	17,350	16,500	39 119	664 240
2021-10-06	15	17,000	17,000	17,000	2 021	34 357
2021-10-05	30	17,000	17,000	16,750	34 223	581 006
2021-10-04	18	17,100	17,350	17,000	8 526	146 456
2021-10-01	38	17,350	17,800	17,150	13 041	226 275
2021-09-30	29	17,800	18,000	17,500	33 852	594 675
2021-09-29	10	18,000	18,350	17,900	3 107	56 066
2021-09-28	26	18,000	18,700	17,950	4 237	77 665
2021-09-27	19	18,700	20,300	18,050	4 277	79 685
2021-09-24	36	18,000	18,050	17,800	118 674	2 135 233
2021-09-23	38	18,000	18,500	17,600	50 755	919 123
2021-09-22	27	18,300	18,750	18,000	9 081	167 063
2021-09-21	51	18,750	19,000	18,550	60 430	1 130 481
2021-09-20	28	19,200	19,900	18,700	8 679	166 356
2021-09-17	25	19,700	19,950	19,400	4 502	88 822
2021-09-16	38	19,400	20,500	19,400	15 335	307 637
2021-09-15	23	19,500	19,500	19,200	7 137	137 648
2021-09-14	35	19,500	19,850	19,150	43 547	849 429
2021-09-13	34	19,300	19,500	19,150	7 599	147 286
2021-09-10	37	19,500	19,750	19,050	11 118	216 444
2021-09-09	25	19,750	20,100	19,700	30 561	611 509
2021-09-08	16	19,900	20,300	19,650	17 826	358 432
2021-09-07	32	20,300	20,500	19,650	10 714	216 550
2021-09-06	35	20,500	20,500	19,850	8 594	173 641
2021-09-03	19	20,300	21,000	20,300	7 527	153 648
2021-09-02	35	20,800	21,900	20,600	7 329	153 726
2021-09-01	100	20,800	22,000	20,100	40 691	858 792
2021-08-31	33	21,000	22,000	20,700	22 635	475 210
2021-08-30	84	20,700	22,500	20,600	41 196	858 240
2021-08-27	64	20,500	20,500	19,550	59 688	1 206 140
2021-08-26	122	20,500	21,000	20,000	34 320	701 257
2021-08-25	90	20,800	21,500	20,400	36 962	773 693
2021-08-24	40	20,400	21,500	20,300	9 990	206 634
2021-08-23	28	21,400	21,800	20,800	5 063	109 066
2021-08-20	41	21,300	22,800	21,100	79 842	1 706 596
2021-08-19	41	21,100	21,400	20,300	16 809	348 727
2021-08-18	43	20,800	21,400	20,200	21 585	447 814
2021-08-17	186	20,700	21,900	20,200	53 489	1 109 892
2021-08-16	102	21,900	22,900	21,500	43 435	956 336
2021-08-13	34	22,900	23,600	22,500	12 004	278 074
2021-08-12	25	23,800	23,800	23,500	7 523	178 196
2021-08-11	35	23,800	24,600	23,500	7 288	173 602
2021-08-10	44	24,600	24,600	23,700	8 064	194 212
2021-08-09	51	24,300	25,600	24,000	10 295	252 432
2021-08-06	29	25,600	26,200	25,200	3 170	81 350
2021-08-05	31	26,100	27,300	26,000	4 499	118 466
2021-08-04	36	27,400	27,900	26,600	5 034	138 533
2021-08-03	47	27,600	27,800	26,800	23 666	650 899
2021-08-02	36	26,700	27,500	25,800	5 756	154 221
2021-07-30	25	26,000	26,600	25,000	4 740	119 210
2021-07-29	36	25,400	26,000	24,800	4 503	113 837
2021-07-28	42	24,800	25,000	24,500	30 247	742 549
2021-07-27	26	25,000	25,000	24,100	9 607	237 227
2021-07-26	30	24,700	25,000	24,100	2 740	67 383
2021-07-23	43	24,300	25,000	23,600	6 236	152 133
2021-07-22	30	25,000	25,000	23,000	14 740	351 034
2021-07-21	41	23,000	23,000	22,000	8 115	183 871
2021-07-20	25	22,900	25,200	22,700	5 983	140 643
2021-07-19	23	24,000	25,200	23,500	7 813	186 175
2021-07-16	21	24,800	24,800	23,900	2 366	57 993
2021-07-15	45	24,700	25,200	24,500	11 953	294 541
2021-07-14	40	24,700	24,700	24,000	23 425	573 232
2021-07-13	35	24,500	25,800	24,300	26 736	668 921
2021-07-12	86	25,500	26,300	24,800	53 331	1 354 548
2021-07-09	17	26,400	26,500	26,150	12 993	340 664
2021-07-08	61	25,500	28,000	25,500	16 722	445 146
2021-07-07	111	26,600	28,000	26,000	251 874	6 645 449
2021-07-06	50	26,200	28,000	26,200	15 883	435 974
2021-07-05	116	27,500	28,000	25,800	30 253	828 718
2021-07-02	49	25,500	26,000	24,000	8 064	202 400
2021-07-01	86	26,000	27,200	25,300	18 046	473 706
2021-06-30	84	25,200	25,500	22,600	27 447	654 562
2021-06-29	182	22,500	23,400	21,000	182 595	4 109 910
2021-06-28	207	22,500	23,400	19,800	190 031	3 983 338
2021-06-24	238	19,650	20,200	18,500	419 423	7 913 718
2021-06-23	204	20,200	23,000	20,000	79 160	1 672 448
2021-06-22	38	23,500	23,500	22,700	15 039	348 825
2021-06-21	67	23,000	23,600	22,200	22 136	513 089
2021-06-18	21	24,000	25,300	24,000	3 226	78 324
2021-06-17	34	24,600	25,000	24,100	11 069	271 710
2021-06-16	55	25,600	25,600	24,400	13 362	335 348
2021-06-15	25	26,000	26,500	25,900	3 093	81 154
2021-06-14	61	26,100	26,100	25,100	43 542	1 124 084
2021-06-11	40	26,200	26,200	25,400	15 386	392 684
2021-06-10	53	24,600	25,400	24,600	10 499	260 630
2021-06-09	92	25,000	25,400	24,300	145 505	3 635 160
2021-06-08	70	25,400	26,800	25,000	13 881	358 131
2021-06-07	36	26,800	27,800	26,600	5 282	142 185
2021-06-04	19	27,800	28,500	27,500	4 164	115 638
2021-06-03	32	28,500	29,500	27,500	45 516	1 318 684
2021-06-02	20	29,000	29,500	27,700	7 169	210 143
2021-06-01	23	29,000	29,900	29,000	5 304	156 994
2021-05-31	25	29,000	29,500	29,000	3 937	115 367
2021-05-28	30	29,400	29,500	28,600	3 346	98 257
2021-05-27	43	29,300	29,400	27,300	39 271	1 115 454
2021-05-26	44	28,300	28,700	27,200	12 150	337 729
2021-05-25	40	27,100	28,500	26,900	13 769	378 772
2021-05-24	53	28,500	29,500	26,700	18 545	517 907
2021-05-21	42	29,200	29,500	27,000	17 060	481 682
2021-05-20	105	26,900	27,600	25,800	499 241	13 429 791
2021-05-19	87	27,100	28,400	26,900	34 143	945 133
2021-05-18	83	28,800	30,000	28,000	17 819	519 063
2021-05-17	38	30,600	32,600	30,100	12 305	383 562
2021-05-14	56	32,500	32,500	30,000	11 215	349 562
2021-05-12	33	32,000	32,400	30,100	31 255	998 976
2021-05-11	87	32,000	33,000	32,000	88 561	2 849 966
2021-05-10	50	33,000	33,400	32,100	21 748	710 654
2021-05-07	82	33,000	33,800	32,100	319 336	10 424 310
2021-05-06	105	33,800	35,800	33,700	15 349	525 589
2021-05-05	38	35,000	36,000	34,000	14 484	509 196
2021-05-04	60	34,000	36,100	31,700	10 609	362 369
2021-05-03	36	35,000	35,300	35,000	13 655	478 206
2021-04-30	27	35,200	36,500	35,100	8 131	293 317
2021-04-29	74	36,500	37,800	35,000	32 897	1 197 979
2021-04-28	73	36,300	37,500	35,400	14 023	502 742
2021-04-27	36	37,300	38,000	36,200	3 674	135 384
2021-04-26	38	36,700	36,700	36,000	9 139	333 609
2021-04-23	39	36,000	36,000	35,000	5 665	201 202
2021-04-22	36	35,600	35,800	34,800	6 395	224 549
2021-04-21	25	35,000	35,700	34,100	11 612	406 724
2021-04-20	25	35,100	35,800	34,100	3 311	114 401
2021-04-19	36	35,000	35,500	34,500	4 848	170 202
2021-04-16	41	35,500	36,800	34,200	12 836	454 887
2021-04-15	48	35,500	35,800	34,100	8 632	300 945
2021-04-14	56	34,500	35,800	34,200	11 233	389 997
2021-04-13	95	35,500	37,000	34,500	26 245	944 753
2021-04-12	74	35,900	36,100	34,600	12 570	446 306
2021-04-09	84	35,500	35,900	34,000	17 062	594 319
2021-04-08	63	35,200	36,300	34,600	25 730	902 813
2021-04-07	59	35,900	36,300	35,000	12 044	428 413
2021-04-06	86	36,000	36,100	34,300	12 387	441 452
2021-04-01	21	36,100	36,300	35,100	1 093	39 209
2021-03-31	57	36,300	36,900	35,000	330 115	12 013 938
2021-03-30	61	35,500	37,900	35,500	18 960	692 880
2021-03-29	94	37,900	39,300	36,100	39 956	1 481 874
2021-03-26	84	37,000	37,200	35,400	343 115	12 363 239
2021-03-25	111	35,400	36,000	34,000	711 166	24 539 023
2021-03-24	41	36,300	37,000	35,300	9 665	345 896
2021-03-23	60	37,000	38,200	35,000	19 795	724 447
2021-03-22	96	35,800	37,800	35,300	26 697	960 148
2021-03-19	108	37,900	40,600	37,000	15 524	592 453
2021-03-18	87	40,600	41,500	40,000	22 107	898 676
2021-03-17	116	41,600	42,500	40,700	67 066	2 784 386
2021-03-16	109	40,000	41,000	38,000	39 954	1 588 479
2021-03-15	64	37,800	37,800	36,800	10 229	380 979
2021-03-12	65	36,800	36,900	36,000	24 386	891 913
2021-03-11	82	35,500	36,000	34,300	14 742	522 409
2021-03-10	63	34,400	35,000	34,000	8 675	299 096
2021-03-09	156	35,000	35,700	33,500	422 018	14 393 172
2021-03-08	128	32,900	33,500	30,900	28 670	923 687
2021-03-05	268	31,500	33,500	30,600	280 680	8 990 315
2021-03-04	78	33,400	35,700	33,300	30 330	1 031 513
2021-03-03	130	34,600	35,000	34,000	257 814	8 780 478
2021-03-02	401	33,900	36,200	33,700	293 752	10 314 018
2021-03-01	320	36,000	38,000	34,600	74 185	2 668 510
2021-02-26	144	37,000	38,300	36,400	29 233	1 090 984
2021-02-25	132	38,500	42,000	37,700	31 200	1 214 632
2021-02-24	316	37,600	43,000	36,300	58 420	2 244 785
2021-02-23	118	40,800	43,000	38,100	46 682	1 893 815
2021-02-22	104	41,400	41,900	38,600	18 432	736 722
2021-02-19	106	40,000	40,900	38,500	30 267	1 205 445
2021-02-18	102	40,200	41,900	40,100	25 618	1 038 920
2021-02-17	126	42,000	42,400	41,000	58 150	2 437 845
2021-02-16	90	42,000	42,500	41,500	35 384	1 488 094
2021-02-15	113	42,000	42,700	41,500	17 049	716 514
2021-02-12	81	42,700	43,000	42,500	49 806	2 128 691
2021-02-11	178	42,700	44,100	42,700	96 535	4 206 096
2021-02-10	148	43,500	44,300	41,100	54 282	2 338 248
2021-02-09	166	42,200	43,200	41,000	48 223	2 041 015
2021-02-08	169	42,600	44,400	41,700	39 982	1 710 533
2021-02-05	101	42,500	44,800	42,500	31 020	1 344 273
2021-02-04	154	43,500	43,900	42,700	135 530	5 857 917
2021-02-03	128	42,800	44,300	42,700	24 076	1 032 869
2021-02-02	117	43,700	44,000	42,600	16 885	731 202
2021-02-01	149	43,900	48,600	43,200	33 546	1 543 264
2021-01-29	63	45,900	48,000	42,100	6 402	287 010
2021-01-28	177	45,100	45,600	41,000	44 915	1 920 670
2021-01-27	83	45,600	48,000	42,800	8 152	371 729
2021-01-26	71	46,200	46,900	45,000	4 790	218 260
2021-01-25	129	45,400	47,900	45,300	12 724	588 962
2021-01-22	71	47,900	49,000	46,400	7 737	367 826
2021-01-21	89	49,000	50,000	48,800	140 560	6 745 705
2021-01-20	88	49,400	49,500	45,600	315 032	15 053 772
2021-01-19	106	48,100	50,000	46,300	22 257	1 082 218
2021-01-18	236	49,200	52,000	43,200	43 453	2 079 398
2021-01-15	207	43,100	45,000	41,400	41 345	1 754 426
2021-01-14	308	41,000	45,200	41,000	61 151	2 609 579
2021-01-13	82	45,200	45,300	44,600	12 047	542 601
2021-01-12	136	45,000	47,200	44,600	24 097	1 091 531
2021-01-11	123	47,200	48,500	45,200	13 057	613 826
2021-01-08	276	48,000	49,800	45,900	29 854	1 410 390
2021-01-07	209	49,800	51,600	47,200	19 974	988 353
2021-01-05	112	51,000	52,000	49,500	17 617	900 094
2021-01-04	326	51,200	57,000	51,000	45 686	2 479 748
2020-12-30	105	52,000	53,200	52,000	8 535	449 887
2020-12-29	152	52,000	53,800	51,800	11 444	607 456
2020-12-28	149	51,800	54,000	47,800	31 491	1 569 825
2020-12-23	85	47,800	48,500	47,000	9 851	469 758
2020-12-22	86	48,300	49,500	43,400	7 637	361 558
2020-12-21	122	44,700	45,400	42,400	13 947	610 819
2020-12-18	164	45,400	45,500	43,000	18 819	822 758
2020-12-17	115	45,400	47,200	44,900	16 479	755 997
2020-12-16	119	46,900	50,600	45,100	22 903	1 109 922
2020-12-15	127	49,000	49,800	48,000	15 078	738 162
2020-12-14	139	48,000	48,600	44,800	22 683	1 072 113
2020-12-11	128	44,800	44,900	42,400	13 742	602 248
2020-12-10	90	42,200	42,600	39,500	14 845	601 937
2020-12-09	146	40,200	41,000	37,000	45 312	1 782 478
2020-12-08	261	37,500	37,500	34,900	328 374	11 652 179
2020-12-07	126	34,400	35,500	33,500	27 064	924 464
2020-12-04	67	34,300	35,200	33,700	23 438	812 559
2020-12-03	75	34,800	37,600	34,800	11 896	424 002
2020-12-02	69	35,300	35,400	34,100	11 450	400 955
2020-12-01	61	35,200	35,200	34,400	11 660	404 438
2020-11-30	112	35,600	37,200	33,500	25 399	888 629
2020-11-27	42	35,200	36,500	35,000	14 638	527 894
2020-11-26	34	35,000	35,900	34,500	63 872	2 235 065
2020-11-25	79	35,000	36,200	34,900	143 439	5 090 789
2020-11-24	77	35,100	36,200	34,500	16 644	583 729
2020-11-23	73	36,000	36,100	35,000	16 315	577 396
2020-11-20	51	36,100	36,500	35,000	12 549	451 431
2020-11-19	55	36,000	36,800	35,000	6 253	223 695
2020-11-18	35	36,100	37,000	35,200	7 819	284 846
2020-11-17	47	36,200	36,600	35,300	4 784	171 904
2020-11-16	42	36,100	37,000	36,000	7 932	291 470
2020-11-13	47	36,600	37,900	36,500	5 110	190 857
2020-11-12	86	37,100	38,000	35,500	16 236	596 810
2020-11-11	114	36,500	38,600	36,000	23 840	909 204
2020-11-10	67	38,200	38,300	36,900	22 395	847 703
2020-11-09	113	37,800	39,000	36,800	29 708	1 129 215
2020-11-06	117	36,700	36,700	34,200	449 822	15 828 433
2020-11-05	43	34,400	35,700	34,000	18 108	621 416
2020-11-04	63	33,800	34,000	32,500	15 501	516 176
2020-11-03	55	33,800	34,900	32,900	11 936	399 120
2020-11-02	42	34,000	35,000	33,100	10 527	359 294
2020-10-30	39	35,000	35,500	32,800	157 703	5 470 950
2020-10-29	97	35,200	35,200	33,200	178 018	6 025 070
2020-10-28	139	35,800	37,500	33,900	32 762	1 154 474
2020-10-27	72	37,700	38,400	35,100	14 119	512 685
2020-10-26	95	38,000	40,500	36,900	13 259	497 925
2020-10-23	40	39,400	41,900	37,600	77 412	3 020 958
2020-10-22	65	40,000	40,000	36,500	8 467	322 567
2020-10-21	30	39,300	40,000	37,000	50 717	1 974 348
2020-10-20	41	40,000	40,500	38,000	13 085	518 515
2020-10-19	101	40,000	41,500	36,000	27 531	1 069 268
2020-10-16	63	38,200	38,300	35,800	10 807	406 827
2020-10-15	43	38,000	38,500	37,000	84 713	3 219 256
2020-10-14	40	38,200	38,200	36,900	8 030	305 339
2020-10-13	71	38,200	38,600	37,800	107 670	4 122 661
2020-10-12	228	38,600	39,000	38,500	64 539	2 508 473
2020-10-09	53	37,900	38,000	37,000	6 923	260 074
2020-10-08	57	37,100	37,200	36,000	8 392	307 544
2020-10-07	63	37,200	38,800	36,800	12 053	447 918
2020-10-06	53	38,400	39,000	37,000	7 389	281 932
2020-10-05	66	37,000	38,200	36,100	14 403	542 594
2020-10-02	57	38,000	38,000	36,800	177 147	6 660 812
2020-10-01	46	36,800	37,000	36,000	5 378	196 305
2020-09-30	153	36,000	37,500	34,300	179 289	6 486 333
2020-09-29	81	36,000	36,000	34,100	19 492	686 762
2020-09-28	50	35,800	37,000	35,500	4 657	168 952
2020-09-25	56	36,300	38,600	36,200	7 221	266 351
2020-09-24	84	36,000	38,600	34,000	24 904	879 990
2020-09-23	73	36,000	38,800	36,000	13 077	483 213
2020-09-22	38	38,000	39,000	38,000	3 984	153 364
2020-09-21	78	38,000	39,500	36,800	8 210	315 017
2020-09-18	64	38,500	38,700	36,500	10 087	381 168
2020-09-17	52	38,700	38,900	37,600	9 076	351 318
2020-09-16	39	38,900	39,000	37,800	12 088	468 511
2020-09-15	30	38,600	38,900	38,200	4 086	157 263
2020-09-14	45	38,600	39,000	37,800	4 374	168 264
2020-09-11	27	38,600	39,300	38,000	4 408	171 333
2020-09-10	47	38,500	39,300	37,300	10 349	391 157
2020-09-09	59	39,300	39,300	37,300	714 539	25 055 801
2020-09-08	119	37,800	38,900	35,400	20 054	745 411
2020-09-07	67	35,500	36,100	33,100	16 184	568 140
2020-09-04	108	35,000	40,800	35,000	14 101	524 649
2020-09-03	224	37,600	44,700	37,600	574 954	22 732 967
2020-09-02	65	37,500	39,000	36,000	721 145	26 860 021
2020-09-01	49	35,800	35,800	34,500	8 009	282 574
2020-08-31	115	36,200	36,200	35,000	24 898	890 899
2020-08-28	65	35,900	36,700	35,800	7 384	266 525
2020-08-27	107	36,000	36,400	35,000	18 446	656 842
2020-08-26	214	35,000	37,000	34,000	88 438	3 060 194
2020-08-25	85	32,000	32,100	30,000	32 288	993 876
2020-08-24	55	31,700	32,100	31,100	8 485	270 728
2020-08-21	65	31,900	33,500	29,800	100 080	3 171 940
2020-08-20	64	30,000	30,000	28,100	11 545	341 536
2020-08-19	22	28,600	29,200	28,100	4 309	123 709
2020-08-18	72	29,000	29,000	27,400	24 471	693 351
2020-08-17	57	29,000	30,500	27,700	19 980	573 162
2020-08-14	22	29,000	29,800	28,600	7 054	207 484
2020-08-13	23	28,900	29,000	28,100	3 570	102 414
2020-08-12	21	29,000	29,200	28,100	5 717	164 695
2020-08-11	52	29,000	30,000	28,500	15 358	443 978
2020-08-10	33	30,000	31,000	29,900	7 319	221 230
2020-08-07	53	29,900	30,000	29,500	12 805	381 605
2020-08-06	40	29,500	30,000	29,000	25 694	756 020
2020-08-05	27	29,900	30,000	28,400	10 589	305 924
2020-08-04	26	28,900	29,500	28,900	12 082	351 925
2020-08-03	78	29,400	31,000	27,400	20 194	582 738
2020-07-31	23	29,500	29,500	28,100	7 468	211 512
2020-07-30	86	28,800	29,800	27,600	32 111	910 490
2020-07-29	68	29,700	30,900	29,200	23 483	701 131
2020-07-28	226	31,000	33,900	28,800	56 433	1 694 929
2020-07-27	50	31,500	33,400	30,300	5 910	184 351
2020-07-24	148	30,500	31,000	28,000	31 271	919 892
2020-07-23	83	30,800	32,200	30,000	17 805	546 623
2020-07-22	95	30,300	31,700	29,900	25 147	776 357
2020-07-21	157	29,700	29,900	27,500	52 661	1 519 078
2020-07-20	214	27,300	27,700	24,900	85 349	2 298 467
2020-07-17	51	24,900	24,900	24,200	9 688	238 601
2020-07-16	39	24,900	25,000	24,200	18 633	458 450
2020-07-15	56	24,900	25,000	23,200	19 685	476 404
2020-07-14	29	24,200	24,400	23,500	4 961	118 898
2020-07-13	99	24,000	24,900	23,200	29 360	698 405
2020-07-10	30	24,500	24,600	24,200	3 786	92 103
2020-07-09	25	24,600	25,000	24,500	4 179	102 627
2020-07-08	27	24,600	24,700	24,100	3 133	76 259
2020-07-07	44	24,700	25,500	24,400	9 855	245 236
2020-07-06	58	25,500	25,500	24,000	21 038	519 636
2020-07-03	21	24,500	24,600	24,200	2 976	72 409
2020-07-02	50	24,600	25,000	24,200	34 037	836 556
2020-07-01	27	24,800	24,800	24,300	11 886	291 119
2020-06-30	41	25,000	25,600	24,500	16 260	403 959
2020-06-29	59	24,800	25,400	24,100	18 465	459 118
2020-06-26	30	25,000	25,200	24,200	15 108	375 568
2020-06-25	37	25,200	25,200	24,300	10 242	253 402
2020-06-24	44	25,100	25,800	24,300	6 264	156 369
2020-06-23	50	24,600	25,900	24,000	37 744	941 458
2020-06-22	86	24,000	25,000	24,000	21 332	520 470
2020-06-18	16	24,300	24,500	23,800	2 781	67 033
2020-06-17	61	23,600	24,000	22,500	16 134	377 512
2020-06-16	70	23,900	25,000	22,900	27 877	672 077
2020-06-15	36	23,800	23,800	22,500	342 709	8 149 534
2020-06-12	33	24,000	24,000	23,000	11 694	278 192
2020-06-11	39	24,000	24,600	23,100	13 983	334 934
2020-06-10	36	24,100	24,700	23,900	11 203	271 044
2020-06-09	41	24,000	24,000	23,100	13 085	308 080
2020-06-08	60	23,300	24,200	23,000	14 474	343 004
2020-06-05	81	23,400	23,900	23,000	45 315	1 059 756
2020-06-04	124	23,900	24,400	22,900	62 761	1 473 571
2020-06-03	56	24,500	25,100	24,200	59 959	1 470 984
2020-06-02	66	24,700	25,600	24,400	16 023	403 496
2020-06-01	70	25,600	25,900	24,000	16 007	402 757
2020-05-29	74	25,000	25,700	24,100	19 341	479 325
2020-05-28	419	25,700	26,400	24,600	107 072	2 723 537
2020-05-27	62	23,200	24,000	22,800	18 821	436 178
2020-05-26	42	24,000	24,900	24,000	6 918	168 452
2020-05-25	55	24,900	25,000	23,500	10 288	251 765
2020-05-22	37	23,700	24,000	22,800	13 483	313 251
2020-05-20	49	23,300	24,400	23,000	10 487	243 593
2020-05-19	65	24,200	25,800	23,500	18 957	461 138
2020-05-18	49	25,800	25,900	24,900	17 889	456 675
2020-05-15	30	24,900	25,500	24,000	23 367	583 658
2020-05-14	87	25,000	25,500	23,100	34 975	861 529
2020-05-13	47	25,500	26,700	25,300	8 521	218 320
2020-05-12	69	25,500	25,500	23,300	25 661	620 537
2020-05-11	66	23,400	23,400	21,600	15 667	359 645
2020-05-08	39	22,000	22,600	21,100	5 006	110 519
2020-05-07	49	22,600	22,600	21,200	15 309	336 621
2020-05-06	71	21,200	22,100	21,000	21 757	465 484
2020-05-05	57	21,000	23,000	20,400	16 934	355 451
2020-05-04	79	20,500	21,800	20,000	35 871	745 491
2020-04-30	68	21,800	22,400	21,100	39 397	851 711
2020-04-29	49	20,600	21,700	20,000	26 337	537 578
2020-04-28	61	20,200	20,800	19,800	40 564	811 465
2020-04-27	41	19,800	20,200	19,450	8 555	170 032
2020-04-24	59	20,600	21,800	19,150	23 681	479 519
2020-04-23	25	20,400	21,900	18,800	6 614	130 617
2020-04-22	29	19,650	20,000	18,000	36 969	727 890
2020-04-21	44	19,000	20,000	18,000	20 196	390 262
2020-04-20	38	19,100	19,500	18,450	41 163	768 845
2020-04-17	35	18,500	18,950	18,000	11 652	214 721
2020-04-16	20	18,000	18,500	18,000	1 263	22 889
2020-04-15	53	18,000	20,400	17,850	18 819	351 800
2020-04-14	63	18,500	19,350	17,950	12 544	229 776
2020-04-09	41	18,050	19,500	18,050	9 554	180 228
2020-04-08	33	18,400	19,100	17,400	4 644	84 602
2020-04-07	79	18,100	19,800	16,700	42 396	778 948
2020-04-06	45	16,500	17,100	15,550	10 249	167 150
2020-04-03	34	15,550	16,000	15,000	21 077	333 410
2020-04-02	30	14,950	15,450	14,800	8 004	119 998
2020-04-01	40	14,800	15,000	14,500	12 650	188 075
2020-03-31	42	15,050	15,350	14,850	15 841	238 521
2020-03-30	30	14,400	14,850	14,000	14 530	209 024
2020-03-27	34	14,350	14,550	13,650	51 032	714 914
2020-03-26	57	14,000	14,950	13,350	22 183	312 680
2020-03-25	114	14,000	16,000	13,650	47 152	687 896
2020-03-24	56	14,500	14,500	12,400	20 567	281 256
2020-03-23	95	12,400	13,200	11,900	33 946	420 711
2020-03-20	116	13,450	16,450	13,000	47 475	671 820
2020-03-19	50	13,050	13,400	11,900	16 168	205 924
2020-03-18	46	11,550	12,250	11,050	12 266	145 809
2020-03-17	80	12,100	12,500	11,300	31 641	371 444
2020-03-16	130	12,500	12,500	11,000	67 891	773 307
2020-03-13	141	13,000	14,600	13,000	55 845	749 960
2020-03-12	146	14,000	15,300	12,750	50 570	676 987
2020-03-11	100	15,350	17,000	15,050	42 621	670 694
2020-03-10	52	17,000	19,450	16,400	13 999	247 153
2020-03-09	81	17,400	18,550	16,000	27 650	477 220
2020-03-06	50	18,550	19,000	17,350	30 511	550 412
2020-03-05	51	19,300	20,500	18,750	12 840	255 933
2020-03-04	68	19,500	20,000	18,400	21 904	422 538
2020-03-03	109	18,400	18,400	17,000	74 129	1 321 591
2020-03-02	215	16,700	18,450	16,000	79 231	1 365 885
2020-02-28	424	17,150	20,000	16,600	323 087	5 749 197
2020-02-27	162	21,300	21,800	20,000	43 534	891 321
2020-02-26	205	22,300	22,800	18,300	75 372	1 510 988
2020-02-25	83	22,500	24,200	21,000	14 922	339 140
2020-02-24	77	24,200	25,500	22,000	21 900	505 420
2020-02-21	29	24,400	25,900	24,000	2 854	70 185
2020-02-20	31	25,200	26,000	25,100	8 179	208 888
2020-02-19	39	25,700	25,800	24,500	15 077	375 239
2020-02-18	58	24,500	25,100	23,400	20 873	509 034
2020-02-17	39	23,400	24,700	23,300	9 703	228 090
2020-02-14	53	23,900	24,400	22,200	22 492	532 173
2020-02-13	41	23,000	23,000	22,600	4 276	97 761
2020-02-12	46	22,900	23,300	22,200	12 990	297 188
2020-02-11	91	23,000	23,300	22,200	18 718	426 545
2020-02-10	75	23,200	24,700	22,600	21 942	521 947
2020-02-07	52	24,700	25,400	24,000	10 872	265 863
2020-02-06	46	25,300	25,500	24,800	9 325	233 545
2020-02-05	83	25,500	26,400	24,100	11 282	290 475
2020-02-04	81	24,800	24,900	22,000	18 104	420 415
2020-02-03	48	22,400	22,700	20,800	10 304	224 949
2020-01-31	49	22,200	23,100	21,900	39 656	875 225
2020-01-30	199	22,200	25,000	21,800	67 415	1 512 825
2020-01-29	37	25,000	26,200	25,000	3 986	101 902
2020-01-28	43	26,200	26,300	25,000	515 974	13 415 520
2020-01-27	34	26,300	26,500	26,000	7 193	189 232
2020-01-24	52	26,500	26,500	25,800	17 861	464 398
2020-01-23	43	26,000	26,200	26,000	412 945	10 736 805
2020-01-22	46	26,200	26,300	26,000	9 178	239 091
2020-01-21	33	26,300	26,500	25,600	10 417	272 203
2020-01-20	56	26,500	26,600	25,900	21 454	558 448
2020-01-17	80	26,000	27,500	26,000	25 313	678 635
2020-01-16	45	26,800	27,000	26,000	7 360	194 603
2020-01-15	149	26,000	28,000	26,000	49 425	1 303 825
2020-01-14	161	27,100	28,000	26,000	44 288	1 205 706
2020-01-13	255	26,000	27,800	25,000	659 828	17 039 647
2020-01-10	96	24,000	24,500	23,500	24 990	598 000
2020-01-09	83	22,900	23,900	22,400	21 540	492 576
2020-01-08	74	22,100	22,600	21,700	18 383	406 924
2020-01-07	112	21,500	21,600	19,950	49 445	1 047 918
2020-01-03	74	19,950	20,000	19,100	23 178	457 268
2020-01-02	66	19,100	19,800	18,000	22 574	423 834
2019-12-30	53	18,000	18,300	17,500	14 791	267 372
2019-12-27	28	17,500	18,150	17,500	5 243	92 755
2019-12-23	25	18,150	18,300	17,050	7 398	130 676
2019-12-20	13	18,000	18,250	17,850	2 281	41 193
2019-12-19	14	17,850	17,850	17,350	5 204	92 025
2019-12-18	5	17,350	17,900	17,050	439	7 669
2019-12-17	16	17,200	17,550	17,000	2 544	44 113
2019-12-16	17	17,500	17,500	17,050	4 388	75 659
2019-12-13	12	17,700	17,800	17,200	4 960	85 695
2019-12-12	9	17,500	17,900	17,000	4 785	84 753
2019-12-11	20	17,550	18,450	17,500	3 077	55 106
2019-12-10	22	17,600	18,000	17,400	4 525	80 432
2019-12-09	17	17,400	17,400	16,750	2 913	50 312
2019-12-06	16	17,400	17,650	16,700	1 761	29 940
2019-12-05	26	16,650	17,800	16,650	7 628	130 906
2019-12-04	14	17,550	17,850	17,550	3 236	56 978
2019-12-03	24	17,800	17,850	17,400	10 945	192 217
2019-12-02	15	17,800	18,450	17,800	1 953	35 172
2019-11-29	21	18,150	18,500	18,000	4 071	74 441
2019-11-28	17	18,000	18,000	17,650	4 729	85 098
2019-11-27	34	18,700	18,950	18,200	11 251	206 743
2019-11-26	19	18,950	19,000	18,450	11 854	224 940
2019-11-25	35	19,100	19,200	18,850	3 354	63 479
2019-11-22	12	18,850	19,150	18,400	2 600	48 739
2019-11-21	11	18,350	18,700	18,050	5 015	92 051
2019-11-20	36	18,800	19,500	17,450	11 134	201 951
2019-11-19	9	17,500	17,700	17,050	2 745	47 532
2019-11-18	25	17,050	18,050	17,050	3 428	59 420
2019-11-15	22	18,000	18,000	17,900	8 539	153 592
2019-11-14	41	17,850	18,100	17,200	15 327	269 776
2019-11-13	22	17,900	18,100	17,550	7 964	142 103
2019-11-12	73	18,100	18,200	17,350	21 991	391 415
2019-11-11	40	17,300	17,500	16,750	40 220	694 219
2019-11-08	17	16,700	16,750	16,500	4 359	72 514
2019-11-07	11	16,500	16,700	16,300	5 229	85 339
2019-11-06	41	16,700	17,850	16,250	12 499	212 702
2019-11-05	25	17,600	17,850	16,850	3 564	62 242
2019-11-04	6	16,950	17,000	16,550	967	16 251
2019-11-01	10	17,000	17,000	16,550	2 485	41 388
2019-10-31	15	16,650	16,800	16,200	3 638	59 532
2019-10-30	16	16,300	16,400	16,100	5 510	89 417
2019-10-29	28	16,100	16,450	16,000	7 183	116 354
2019-10-28	17	16,450	16,700	16,050	3 752	62 554
2019-10-25	20	16,700	16,700	16,150	5 738	94 233
2019-10-24	15	16,500	16,600	16,050	1 093	17 948
2019-10-23	22	16,550	16,700	16,050	4 995	81 749
2019-10-22	27	16,400	17,000	15,850	7 691	127 484
2019-10-21	48	16,200	16,800	15,600	14 233	227 502
2019-10-18	25	15,500	15,750	15,300	6 952	107 684
2019-10-17	21	15,500	15,750	15,000	5 934	91 388
2019-10-16	69	15,750	15,750	14,500	23 654	364 197
2019-10-15	265	16,000	18,900	14,500	157 434	2 564 830
2019-10-14	10	13,750	13,800	13,200	3 465	47 486
2019-10-11	16	13,800	13,800	13,100	6 077	82 492
2019-10-10	7	13,000	13,750	12,900	1 865	24 507
2019-10-09	10	13,350	13,650	12,950	2 209	29 803
2019-10-08	10	12,800	13,200	12,800	10 270	133 106
2019-10-07	30	13,200	13,400	12,750	14 635	192 063
2019-10-04	7	13,650	13,800	13,600	1 106	15 069
2019-10-03	3	13,600	13,600	13,600	82	1 115
2019-10-02	15	13,600	13,800	13,150	6 668	90 654
2019-10-01	14	13,100	13,200	13,000	2 962	38 831
2019-09-30	15	13,200	13,600	13,100	5 907	78 937
2019-09-27	19	13,600	13,750	12,900	4 632	61 043
2019-09-26	19	13,850	13,850	12,450	12 351	158 397
2019-09-25	29	12,350	13,850	12,350	8 849	113 445
2019-09-24	16	12,800	13,200	12,650	21 468	282 832
2019-09-23	34	13,000	13,000	12,500	9 616	122 509
2019-09-20	15	13,200	13,200	12,850	3 631	47 332
2019-09-19	17	12,850	13,350	12,850	15 193	200 211
2019-09-18	21	13,250	13,500	12,900	10 577	139 602
2019-09-17	19	13,050	13,550	12,550	9 749	128 668
2019-09-16	19	13,400	13,400	12,600	10 695	139 559
2019-09-13	9	13,350	13,400	13,350	860	11 491
2019-09-12	17	13,350	13,900	13,050	3 513	46 418
2019-09-11	14	13,500	14,400	13,400	3 666	49 648
2019-09-10	36	13,400	13,700	13,000	13 971	187 286
2019-09-09	51	13,500	14,500	13,150	21 240	293 948
2019-09-06	30	14,500	15,000	13,900	13 430	195 013
2019-09-05	23	14,050	14,750	13,750	7 054	99 414
2019-09-04	15	14,500	14,950	14,250	4 354	62 389
2019-09-03	18	14,300	14,800	14,200	7 498	109 281
2019-09-02	31	13,950	14,500	13,300	14 853	210 761
2019-08-30	31	14,000	14,950	13,800	6 164	87 495
2019-08-29	22	14,500	14,500	13,750	10 303	146 154
2019-08-28	29	14,500	15,000	14,500	11 559	169 597
2019-08-27	128	14,500	15,500	14,200	69 064	1 014 988
2019-08-26	18	16,100	16,400	16,000	2 968	48 046
2019-08-23	28	16,000	16,500	15,400	10 752	172 663
2019-08-22	14	15,600	16,000	15,600	1 915	30 247
2019-08-21	12	15,600	15,600	14,700	6 745	104 507
2019-08-20	10	15,050	15,050	14,200	1 073	16 056
2019-08-19	11	15,100	15,900	14,050	6 543	96 395
2019-08-16	28	14,650	15,500	14,000	9 215	136 424
2019-08-15	74	14,350	15,850	14,000	30 160	437 423
2019-08-14	27	16,000	16,600	16,000	39 026	640 207
2019-08-13	14	16,200	16,300	16,000	11 292	181 172
2019-08-12	20	16,000	16,250	16,000	13 850	221 986
2019-08-09	7	16,250	16,400	16,100	1 259	20 522
2019-08-08	12	16,400	16,400	16,100	3 788	61 043
2019-08-07	21	16,150	16,950	16,150	3 583	58 083
2019-08-06	10	16,950	16,950	16,500	1 824	30 314
2019-08-05	31	16,650	16,700	16,150	9 721	161 859
2019-08-02	23	16,900	17,200	16,000	13 477	228 309
2019-08-01	23	17,250	17,250	16,600	17 461	296 689
2019-07-31	15	17,100	17,150	16,900	8 501	144 008
2019-07-30	17	16,900	16,950	16,600	2 635	44 233
2019-07-29	33	16,850	17,000	16,600	18 101	304 063
2019-07-26	29	16,900	16,950	16,500	5 157	86 049
2019-07-25	14	16,500	16,950	15,700	3 023	50 741
2019-07-24	17	16,550	16,700	16,100	3 723	61 137
2019-07-23	19	16,250	16,500	15,800	5 622	89 849
2019-07-22	16	15,300	17,000	15,150	4 577	71 686
2019-07-19	37	15,150	16,200	14,350	11 167	168 246
2019-07-18	40	15,000	15,300	14,650	12 035	181 160
2019-07-17	19	15,450	15,800	15,150	5 303	81 360
2019-07-16	34	15,800	15,800	15,000	13 836	213 145
2019-07-15	55	16,000	16,250	15,050	25 991	408 270
2019-07-12	42	16,200	16,450	16,000	13 934	223 995
2019-07-11	23	16,400	16,450	15,950	8 780	141 692
2019-07-10	15	16,350	16,950	16,150	6 600	109 859
2019-07-09	30	16,600	17,400	16,200	8 853	146 603
2019-07-08	28	17,000	17,950	16,900	12 506	213 820
2019-07-05	28	17,450	17,850	17,000	4 213	72 466
2019-07-04	29	17,900	17,900	16,700	6 735	114 375
2019-07-03	20	17,500	18,250	17,250	6 841	120 943
2019-07-02	44	17,800	18,000	16,550	9 745	171 034
2019-07-01	33	17,600	18,350	17,500	8 305	147 684
2019-06-28	42	17,550	18,400	17,550	8 836	157 021
2019-06-27	25	18,300	18,500	18,300	5 776	106 003
2019-06-26	64	18,350	19,450	17,000	23 712	437 495
2019-06-25	87	18,400	18,600	17,500	33 099	604 017
2019-06-24	30	17,000	17,200	16,850	13 323	226 997
2019-06-20	76	16,850	17,250	15,100	34 951	570 048
2019-06-19	61	14,700	14,800	14,300	828 261	12 255 014
2019-06-18	46	14,800	15,300	14,750	18 142	272 055
2019-06-17	55	15,050	16,250	15,000	25 755	396 916
2019-06-14	25	16,000	16,500	15,700	8 735	140 332
2019-06-13	18	16,100	16,400	15,800	8 681	139 980
2019-06-12	49	16,000	16,150	15,300	30 024	474 582
2019-06-11	41	16,150	16,900	16,150	13 691	223 610
2019-06-10	81	16,650	17,700	16,100	32 545	544 158
2019-06-07	42	17,450	17,750	17,000	16 452	286 736
2019-06-05	54	17,000	17,750	16,900	23 914	414 357
2019-06-04	60	16,950	17,200	16,150	25 508	422 200
2019-06-03	55	17,000	17,750	16,500	12 585	214 985
2019-05-31	189	16,500	19,350	16,450	67 591	1 166 263
2019-05-29	58	19,350	19,800	19,100	21 321	416 785
2019-05-28	121	19,550	19,900	19,250	38 519	754 825
2019-05-27	117	18,700	19,500	17,000	34 998	637 325
2019-05-24	72	16,900	17,000	15,550	22 947	379 798
2019-05-23	34	16,150	16,200	15,500	14 245	225 718
2019-05-22	58	16,050	16,500	15,100	32 237	518 913
2019-05-21	50	15,100	16,100	14,000	16 895	255 731
2019-05-20	28	14,000	14,000	13,350	13 296	182 279
2019-05-17	20	13,700	13,800	13,650	32 168	440 842
2019-05-16	36	13,700	13,800	13,400	20 735	283 751
2019-05-15	27	13,450	14,100	13,450	4 262	58 621
2019-05-14	28	13,500	13,850	13,100	38 244	516 364
2019-05-13	30	13,000	13,500	12,800	26 554	346 734
2019-05-10	46	13,000	13,300	12,250	24 955	319 632
2019-05-09	36	13,000	13,000	12,100	16 797	213 126
2019-05-08	46	12,800	12,900	12,300	27 964	350 913
2019-05-07	76	12,900	13,450	12,500	43 126	552 918
2019-05-06	64	13,450	13,800	12,750	36 015	468 341
2019-05-03	25	13,600	14,050	12,900	5 949	81 109
2019-05-02	38	14,000	14,700	13,800	14 754	208 487
2019-04-30	21	14,050	14,650	14,000	7 849	110 458
2019-04-29	44	13,750	14,700	13,500	21 047	292 302
2019-04-26	50	14,000	14,250	13,500	18 866	260 904
2019-04-25	57	13,950	14,750	13,950	31 191	452 681
2019-04-24	50	14,550	15,000	14,000	23 978	351 351
2019-04-23	42	14,000	14,700	13,300	17 169	237 965
2019-04-18	22	13,300	14,150	13,150	12 592	169 786
2019-04-17	32	12,950	13,500	12,800	9 201	120 203
2019-04-16	34	13,200	13,200	12,450	14 733	189 418
2019-04-15	74	12,700	13,100	12,350	61 956	790 606
2019-04-12	113	13,400	14,000	13,100	104 854	1 398 324
2019-04-11	171	13,500	14,500	13,150	63 997	888 948
2019-04-10	99	13,000	13,750	11,500	51 375	649 861
2019-04-09	55	11,500	11,600	11,200	56 752	643 315
2019-04-08	45	11,500	11,850	11,000	25 966	296 930
2019-04-05	58	10,500	11,500	10,500	33 885	377 911
2019-04-04	54	10,800	11,000	10,350	37 338	396 666
2019-04-03	43	10,150	10,250	9,720	80 925	809 301
2019-04-02	26	9,700	10,250	9,640	9 559	95 899
2019-04-01	29	10,000	10,300	9,600	16 813	167 635
2019-03-29	22	9,300	9,400	9,300	76 598	718 493
2019-03-28	19	9,400	9,400	9,240	42 915	402 628
2019-03-27	20	9,240	9,500	9,020	14 671	136 109
2019-03-26	32	9,300	10,450	9,300	22 557	219 629
2019-03-25	47	9,840	9,940	8,740	68 923	629 340
2019-03-22	13	8,800	9,100	8,800	35 770	318 141
2019-03-21	13	8,880	8,900	8,640	22 225	196 708
2019-03-20	20	8,500	8,900	8,460	22 796	195 873
2019-03-19	10	8,900	8,900	8,780	14 038	123 647
2019-03-18	15	8,640	8,980	8,520	20 770	180 863
2019-03-15	10	8,980	8,980	8,800	12 505	110 359
2019-03-14	12	8,800	8,800	8,760	17 201	151 082
2019-03-13	10	8,600	8,900	8,600	5 165	45 552
2019-03-12	9	8,760	8,800	8,420	13 675	119 664
2019-03-11	12	8,800	8,900	8,640	15 105	131 897
2019-03-08	6	8,520	8,680	8,440	11 751	100 144
2019-03-07	9	8,420	8,720	8,320	10 107	86 949
2019-03-06	24	8,320	8,740	8,240	34 938	300 001
2019-03-05	13	8,700	8,700	8,400	4 401	37 328
2019-03-04	17	8,220	8,500	8,220	3 014	25 086
2019-03-01	17	8,500	8,600	8,220	11 037	92 704
2019-02-28	18	8,680	8,680	8,600	6 323	54 405
2019-02-27	16	8,600	8,900	8,400	12 439	106 171
2019-02-26	27	8,900	9,280	8,300	10 326	90 693
2019-02-25	11	8,700	9,000	8,600	4 810	41 774
2019-02-22	10	8,760	8,880	8,500	17 314	149 661
2019-02-21	16	8,600	8,800	8,420	18 934	162 624
2019-02-20	17	8,800	8,900	8,400	9 471	82 921
2019-02-19	8	8,620	8,620	8,280	10 208	87 820
2019-02-18	5	8,300	8,600	8,300	4 570	39 301
2019-02-15	6	8,500	8,500	8,200	4 000	33 431
2019-02-14	3	8,220	8,500	8,220	1 370	11 365
2019-02-13	11	8,500	8,600	8,120	7 890	67 086
2019-02-12	1	8,100	8,100	8,100	1 000	8 100
2019-02-11	6	8,160	8,380	8,160	420	3 506
2019-02-08	6	8,360	8,360	8,260	7 480	62 415
2019-02-07	13	8,100	8,380	7,900	17 647	143 694
2019-02-06	7	8,060	8,440	8,000	2 620	21 512
2019-02-05	16	8,000	8,000	7,720	11 326	88 751
2019-02-04	14	7,900	8,100	7,820	7 629	60 851
2019-02-01	4	7,900	8,240	7,900	2 416	19 208
2019-01-31	10	7,860	8,060	7,860	3 489	27 664
2019-01-30	7	7,940	8,240	7,940	3 171	25 182
2019-01-29	16	8,000	8,360	8,000	6 305	50 802
2019-01-28	12	8,360	8,440	8,000	8 810	73 164
2019-01-25	6	8,100	8,460	7,900	2 400	19 396
2019-01-24	8	8,020	8,480	8,020	5 707	45 795
2019-01-23	3	8,020	8,580	8,020	1 195	9 786
2019-01-22	6	8,480	8,480	8,460	3 853	32 608
2019-01-21	4	8,300	8,460	8,300	1 331	11 259
2019-01-18	1	8,300	8,300	8,300	5	42
2019-01-17	4	7,880	8,300	7,840	261	2 161
2019-01-16	3	7,840	7,840	7,720	557	4 309
2019-01-15	5	8,280	8,280	7,720	429	3 404
2019-01-14	7	8,000	8,400	8,000	3 350	27 040
2019-01-11	6	8,400	8,460	8,000	951	7 891
2019-01-10					0
2019-01-09	4	7,800	7,800	7,800	2 100	16 380
2019-01-08	10	7,800	8,180	7,640	6 353	49 810
2019-01-07	6	8,000	8,640	7,840	2 602	20 592
2019-01-04	9	7,840	8,220	7,600	2 853	22 298
2019-01-03	8	8,220	8,680	7,700	3 789	30 893
2019-01-02	1	7,700	7,700	7,700	52	400
2018-12-28	17	7,700	7,800	7,700	21 917	169 044
2018-12-27	12	7,700	8,000	7,700	14 080	109 714
2018-12-21	8	8,160	9,100	8,160	1 553	12 932
2018-12-20	13	8,400	8,400	8,160	19 100	157 700
2018-12-19	1	8,200	8,200	8,200	1 200	9 840
2018-12-18	4	8,200	8,400	8,200	3 946	32 624
2018-12-17	13	8,400	8,400	8,040	10 929	90 418
2018-12-14	2	8,540	8,540	8,540	36	307
2018-12-13	6	8,540	8,580	8,400	3 300	27 788
2018-12-12	1	8,600	8,600	8,600	116	998
2018-12-11	14	8,600	8,800	8,200	25 800	216 597
2018-12-10	10	8,540	8,700	8,500	5 988	51 580
2018-12-07	6	8,600	8,600	8,300	3 170	26 935
2018-12-06	7	8,280	8,420	8,200	43 480	360 382
2018-12-05	9	8,400	8,400	8,300	10 706	89 230
2018-12-04	7	8,300	8,460	8,300	3 598	29 985
2018-12-03	13	8,240	8,460	8,200	22 390	184 511
2018-11-30	12	8,200	8,480	8,100	11 025	90 850
2018-11-29	3	8,280	8,280	8,180	460	3 805
2018-11-28	14	8,180	8,400	8,000	14 270	116 712
2018-11-27	14	8,400	8,480	8,400	5 492	46 532
2018-11-26	9	8,480	8,480	8,240	164 967	1 395 551
2018-11-23	17	8,240	8,240	8,000	18 004	145 624
2018-11-22	24	8,400	8,480	8,240	35 598	298 148
2018-11-21	21	8,500	8,500	8,060	26 940	222 227
2018-11-20	8	8,240	8,240	8,140	5 087	41 862
2018-11-19	6	8,440	8,440	8,300	3 871	32 383
2018-11-16	11	8,280	8,480	8,280	10 391	86 191
2018-11-15	11	8,260	8,260	8,000	3 962	32 367
2018-11-14	16	8,000	8,300	8,000	39 069	314 256
2018-11-13	17	8,400	8,600	8,400	7 810	66 212
2018-11-12	32	8,520	8,520	8,100	63 698	536 510
2018-11-09	7	8,200	8,400	8,120	2 000	16 398
2018-11-08	10	8,460	8,460	8,200	11 347	95 078
2018-11-07	7	8,000	8,000	7,760	2 988	23 648
2018-11-06	8	7,840	7,880	7,620	2 021	15 856
2018-11-05	14	7,720	7,980	7,500	7 037	53 933
2018-11-02	23	7,700	7,980	7,700	17 628	137 668
2018-11-01	16	7,900	8,220	7,880	10 821	87 059
2018-10-31	8	8,220	8,460	8,000	3 623	29 169
2018-10-30	14	8,500	8,600	8,000	10 175	86 210
2018-10-29	17	8,500	8,500	7,440	14 770	119 772
2018-10-26	7	8,180	8,200	7,660	2 047	15 768
2018-10-25	20	8,380	8,600	7,800	45 037	367 794
2018-10-24	25	8,000	8,000	7,700	61 866	487 666
2018-10-23	15	7,980	7,980	7,300	35 380	265 013
2018-10-22	7	7,680	7,780	7,220	1 157	8 909
2018-10-19					0
2018-10-18	9	7,420	7,980	7,400	4 350	32 351
2018-10-17	41	7,400	8,000	7,220	163 776	1 229 554
2018-10-16	12	7,960	7,960	7,300	4 594	35 481
2018-10-15	6	7,960	8,000	7,400	839	6 609
2018-10-12	13	7,840	8,000	7,200	8 647	65 243
2018-10-11	22	7,460	7,500	7,000	16 242	118 625
2018-10-10	16	7,500	7,600	7,500	11 162	84 294
2018-10-09	21	7,500	8,000	7,500	19 991	155 897
2018-10-08	17	8,000	8,240	7,740	7 106	56 873
2018-10-05	13	8,300	8,300	7,800	6 501	52 968
2018-10-04	10	7,920	7,960	7,900	4 083	32 365
2018-10-03	27	7,960	8,100	7,920	29 568	235 714
2018-10-02	20	8,100	8,400	8,100	11 261	91 947
2018-10-01	24	8,300	8,400	8,140	18 432	150 750
2018-09-28	15	8,200	8,480	8,200	9 348	78 159
2018-09-27	20	8,360	8,460	8,020	26 285	215 519
2018-09-26	18	8,200	8,680	8,200	18 053	149 967
2018-09-25	26	8,200	8,500	8,080	19 824	162 180
2018-09-24	17	8,500	8,500	8,000	2 265	18 253
2018-09-21	25	8,520	8,840	8,500	27 070	232 406
2018-09-20	43	8,700	8,800	8,200	51 669	445 207
2018-09-19	38	8,540	8,840	8,420	74 008	641 058
2018-09-18	84	8,420	8,900	8,420	132 047	1 150 191
2018-09-17	102	8,000	9,340	7,980	120 224	1 011 973
2018-09-14	15	8,900	9,400	8,400	7 727	68 564
2018-09-13	19	8,800	9,120	8,500	8 515	74 563
2018-09-12	24	8,980	9,000	8,100	19 259	165 584
2018-09-11	18	8,700	9,000	8,500	9 875	87 433
2018-09-10	20	9,000	9,000	8,800	15 795	140 086
2018-09-07	24	9,000	9,300	8,900	20 863	189 613
2018-09-06	42	9,000	9,200	9,000	48 193	436 398
2018-09-05	31	9,380	9,380	9,000	30 020	274 606
2018-09-04	48	8,800	9,060	8,520	41 148	365 125
2018-09-03	49	8,520	8,900	8,520	68 570	607 235
2018-08-31	11	8,680	8,860	8,640	12 032	104 246
2018-08-30	31	8,600	9,060	8,500	23 545	208 388
2018-08-29	26	8,980	9,000	8,440	67 470	586 870
2018-08-28	133	8,420	9,780	7,980	93 777	837 301
2018-08-27	24	7,800	7,800	7,500	19 180	148 456
2018-08-24	14	7,800	7,900	7,200	12 717	96 850
2018-08-23	14	7,480	7,680	7,300	19 356	144 514
2018-08-22	40	7,700	8,460	7,700	40 785	319 719
2018-08-21	39	7,800	8,000	6,940	38 173	299 455
2018-08-20	21	7,000	7,500	6,680	18 751	128 195
2018-08-17	6	6,700	6,800	6,700	5 452	36 568
2018-08-16	7	6,700	6,800	6,700	6 852	46 015
2018-08-15	13	6,780	6,780	6,760	6 005	40 658
2018-08-14	24	6,780	6,860	6,500	19 623	129 918
2018-08-13	13	6,560	6,880	6,560	5 233	35 179
2018-08-10	6	6,700	6,880	6,560	6 358	42 499
2018-08-09	4	6,700	6,700	6,680	6 472	43 354
2018-08-08	12	6,700	6,880	6,520	8 807	59 004
2018-08-07	7	6,800	6,800	6,600	4 661	31 019
2018-08-06	19	6,800	6,820	6,480	28 555	191 272
2018-08-03	16	6,700	6,740	6,700	39 209	262 909
2018-08-02	2	6,700	6,700	6,700	1 350	9 045
2018-08-01	16	6,540	6,540	6,320	10 450	67 933
2018-07-31	15	6,540	6,740	6,440	20 866	136 327
2018-07-30	12	6,440	6,440	6,280	2 631	16 748
2018-07-27	7	6,400	6,400	6,320	1 355	8 610
2018-07-26					0
2018-07-25	6	6,260	6,400	6,240	3 940	24 921
2018-07-24	13	6,320	6,580	6,300	9 120	58 218
2018-07-23	9	6,520	6,560	6,400	21 050	136 621
2018-07-20	12	6,340	6,580	6,320	9 340	61 113
2018-07-19	2	6,260	6,260	6,260	610	3 819
2018-07-18	11	6,280	6,540	6,220	11 299	70 858
2018-07-17	8	6,540	6,540	6,460	17 663	114 204
2018-07-16	10	6,400	6,520	6,200	5 128	32 834
2018-07-13	12	6,400	6,560	6,160	18 170	114 733
2018-07-12	3	6,580	6,580	6,400	620	4 026
2018-07-11	10	6,400	6,400	6,400	7 328	46 899
2018-07-10	8	6,300	6,320	6,280	4 385	27 600
2018-07-09	6	6,400	6,600	6,340	4 060	26 176
2018-07-06	9	6,600	6,680	6,600	4 910	32 529
2018-07-05	8	6,680	6,680	6,320	5 348	35 011
2018-07-04	14	6,600	6,860	6,460	18 740	125 107
2018-07-03	3	6,460	6,480	6,020	952	5 803
2018-07-02	7	6,500	6,600	6,260	1 144	7 403
2018-06-29	29	6,260	6,600	5,880	46 445	293 677
2018-06-28	22	6,020	6,160	6,000	25 075	151 167
2018-06-27	27	6,140	6,180	5,900	31 371	188 909
2018-06-26	8	6,120	6,260	6,000	5 256	31 940
2018-06-25	19	6,100	6,300	5,940	21 812	132 177
2018-06-21	14	6,300	6,300	6,160	31 380	196 953
2018-06-20	3	6,200	6,200	6,200	8 300	51 460
2018-06-19	10	6,200	6,280	6,200	19 164	118 842
2018-06-18	22	6,160	6,260	6,160	57 325	357 680
2018-06-15	30	6,220	6,300	6,180	48 759	303 385
2018-06-14	41	6,280	6,680	6,260	76 058	482 596
2018-06-13	15	6,460	6,460	6,400	17 865	114 680
2018-06-12	22	6,460	6,520	6,220	25 240	161 743
2018-06-11	15	6,400	6,500	6,360	32 574	208 759
2018-06-08	36	6,400	6,620	6,200	41 883	265 488
2018-06-07	33	6,220	6,440	6,220	26 019	166 391
2018-06-05	45	6,380	6,440	6,140	137 714	868 844
2018-06-04	48	6,140	6,260	6,120	37 043	228 981
2018-06-01	40	6,200	6,360	6,200	32 109	202 602
2018-05-31	72	6,360	6,360	6,300	80 880	513 740
2018-05-30	66	6,340	6,360	6,200	58 775	372 961
2018-05-29	65	6,220	6,400	6,000	99 902	615 939
2018-05-28	160	6,100	6,320	6,000	160 624	981 120
2018-05-25	43	5,700	6,000	5,660	110 237	631 528
2018-05-24	57	5,800	6,000	5,800	42 948	252 457
2018-05-23	14	6,100	6,180	6,000	13 610	81 947
2018-05-22	5	6,100	6,100	6,100	7 650	46 665
2018-05-21	19	6,100	6,200	6,040	47 799	292 620
2018-05-18	8	6,220	6,340	6,220	9 682	61 082
2018-05-17	7	6,340	6,360	6,260	6 245	39 394
2018-05-16	10	6,260	6,260	6,200	24 479	152 547
2018-05-15	10	6,200	6,260	6,160	17 400	108 056
2018-05-14	8	6,120	6,240	6,100	7 183	44 428
2018-05-11	13	6,260	6,260	6,080	42 840	266 113
2018-05-09	25	6,200	6,360	6,080	52 526	325 791
2018-05-08	7	6,080	6,100	6,040	5 982	36 206
2018-05-07	7	6,100	6,160	6,080	9 150	55 701
2018-05-04	12	6,160	6,160	6,060	12 215	74 524
2018-05-03	4	6,080	6,100	6,080	6 000	36 513
2018-05-02	34	6,120	6,260	6,060	35 210	217 400
2018-04-30	11	6,100	6,200	6,100	6 483	39 879
2018-04-27	13	6,200	6,280	6,200	11 780	73 722
2018-04-26	16	6,060	6,260	6,060	18 366	111 669
2018-04-25	4	6,260	6,260	6,260	2 310	14 461
2018-04-24	4	6,120	6,140	6,120	26 000	159 140
2018-04-23	5	6,300	6,300	6,280	2 825	17 756
2018-04-20	5	6,260	6,260	6,040	5 770	35 729
2018-04-19	32	6,040	6,380	6,040	72 694	449 552
2018-04-18					0
2018-04-17	5	6,100	6,100	6,100	4 830	29 463
2018-04-16	9	6,100	6,100	5,900	4 720	28 068
2018-04-13	5	5,900	6,020	5,880	11 713	70 231
2018-04-12	2	5,880	6,120	5,880	8 000	48 720
2018-04-11	3	5,900	5,900	5,840	1 340	7 856
2018-04-10	9	6,080	6,200	5,900	8 147	48 537
2018-04-09	10	6,220	6,220	5,840	10 500	63 394
2018-04-06	4	5,820	5,840	5,820	6 600	38 482
2018-04-05	10	5,820	6,100	5,820	8 280	49 472
2018-04-04	6	5,900	5,900	5,800	4 225	24 808
2018-04-03	11	5,900	6,100	5,900	17 084	101 322
2018-03-29	4	6,100	6,180	6,020	7 414	44 992
2018-03-28	7	6,000	6,220	6,000	6 421	38 582
2018-03-27	10	6,220	6,220	6,100	7 179	43 881
2018-03-26	21	6,140	6,220	6,020	45 195	275 479
2018-03-23	13	6,220	6,440	6,220	9 461	58 913
2018-03-22	9	6,220	6,460	6,220	35 200	219 588
2018-03-21	9	6,280	6,440	6,280	2 862	18 238
2018-03-20	5	6,380	6,380	6,240	6 100	38 278
2018-03-19	11	6,240	6,360	6,240	8 700	54 697
2018-03-16	12	6,280	6,520	6,280	18 938	120 417
2018-03-15	19	6,400	6,680	6,400	23 586	154 291
2018-03-14	20	6,640	6,820	6,320	14 069	91 508
2018-03-13	38	6,500	6,840	6,460	44 417	293 112
2018-03-12	18	6,460	6,580	6,460	18 223	118 753
2018-03-09	57	6,580	6,580	6,220	103 727	669 498
2018-03-08	9	6,060	6,420	6,060	36 212	226 941
2018-03-07	5	6,060	6,400	6,060	1 015	6 219
2018-03-06	4	6,480	6,700	6,200	6 427	40 082
2018-03-05	13	6,120	6,160	6,000	18 187	110 644
2018-03-02	12	6,080	6,320	6,000	18 533	112 766
2018-03-01	13	6,160	6,300	6,060	14 495	88 352
2018-02-28	36	6,180	6,300	6,060	59 657	365 420
2018-02-27	48	6,460	6,500	6,040	61 896	387 279
2018-02-26	21	6,640	6,640	6,340	20 439	134 721
2018-02-23	15	6,580	6,580	6,360	15 685	99 830
2018-02-22	15	6,580	6,580	6,400	56 682	362 891
2018-02-21	15	6,760	6,800	6,400	18 187	118 139
2018-02-20	1	6,800	6,800	6,800	367	2 496
2018-02-19	8	6,500	6,860	6,300	16 850	108 011
2018-02-16	2	6,500	6,680	6,500	1 050	7 005
2018-02-15	11	6,500	6,800	6,360	30 419	200 269
2018-02-14	9	6,340	6,460	6,320	5 715	36 501
2018-02-13	22	6,500	6,900	6,460	33 034	215 217
2018-02-12	24	6,840	6,940	6,320	67 201	450 404
2018-02-09	29	6,400	6,440	5,920	17 405	108 213
2018-02-08	26	6,540	6,680	6,400	20 747	136 237
2018-02-07	14	6,680	6,680	6,160	14 765	93 847
2018-02-06	62	6,200	6,400	5,620	43 264	256 841
2018-02-05	55	6,200	6,700	6,060	68 174	432 322
2018-02-02	24	6,640	6,900	6,640	42 532	287 081
2018-02-01	47	6,800	7,100	6,800	74 087	509 892
2018-01-31	59	6,860	7,420	6,860	74 331	529 026
2018-01-30	147	6,820	7,380	6,560	273 795	1 884 519
2018-01-29	464	7,000	7,180	5,500	644 329	4 226 756
2018-01-26	26	5,500	5,540	5,260	17 834	97 405
2018-01-25	33	5,440	5,440	5,120	42 969	225 757
2018-01-24	59	5,400	5,480	5,200	122 272	646 408
2018-01-23	56	5,480	5,480	5,260	55 419	297 120
2018-01-22	17	5,380	5,420	5,320	6 849	36 878
2018-01-19	20	5,520	5,780	5,440	46 633	260 812
2018-01-18	38	5,540	5,560	5,400	67 889	370 628
2018-01-17	34	5,680	5,840	5,520	59 263	328 989
2018-01-16	16	5,780	5,860	5,600	14 308	81 263
2018-01-15	15	5,600	5,900	5,600	14 723	83 197
2018-01-12	11	5,880	5,880	5,640	7 696	44 348
2018-01-11	52	5,780	5,800	5,420	62 024	350 299
2018-01-10	38	5,600	5,680	5,520	50 300	280 289
2018-01-09	34	5,660	5,780	5,600	23 310	131 597
2018-01-08	51	5,860	5,900	5,600	68 168	389 690
2018-01-05	11	5,900	5,980	5,900	8 325	49 335
2018-01-04	55	5,980	5,980	5,600	58 018	336 797
2018-01-03	31	6,000	6,060	5,780	29 008	170 250
2018-01-02	48	5,900	6,150	5,700	56 916	338 238
2017-12-29	47	6,000	6,100	5,850	42 905	255 180
2017-12-28	37	6,100	6,300	6,050	30 969	189 050
2017-12-27	92	6,350	6,350	5,800	112 842	686 861
2017-12-22	171	5,950	6,100	5,550	195 327	1 147 742
2017-12-21	793	5,700	6,800	5,600	993 812	6 156 844

Sök kurser och avslut för bolaget

Circuit Breakers

2023-11-23	11:14:25	Statisk	180 sekunder
2023-11-08	15:30:41	Statisk	180 sekunder
2023-11-01	11:00:08	Dynamisk	60 sekunder
2023-10-25	11:43:36	Dynamisk	60 sekunder
2023-10-25	11:36:26	Dynamisk	60 sekunder
2023-10-25	11:29:49	Dynamisk	60 sekunder
2023-10-25	09:33:29	Dynamisk	60 sekunder
2023-10-23	11:07:48	Dynamisk	60 sekunder
2023-10-17	09:21:56	Dynamisk	60 sekunder
2023-10-17	09:18:51	Dynamisk	60 sekunder
2023-08-24	09:23:36	Dynamisk	60 sekunder
2023-08-04	12:37:40	Statisk	180 sekunder
2023-07-27	14:24:42	Dynamisk	60 sekunder
2023-07-27	14:20:03	Statisk	180 sekunder
2023-07-27	09:13:46	Statisk	180 sekunder
2023-07-26	17:17:49	Statisk	180 sekunder
2023-07-26	17:09:31	Statisk	180 sekunder
2023-07-24	09:23:41	Statisk	180 sekunder
2023-07-24	09:14:24	Statisk	180 sekunder
2023-06-01	11:12:16	Dynamisk	60 sekunder
2023-05-29	11:00:28	Dynamisk	60 sekunder
2023-05-24	09:03:01	Dynamisk	60 sekunder
2023-05-23	09:29:42	Dynamisk	60 sekunder
2023-05-23	09:28:02	Dynamisk	60 sekunder
2023-05-17	09:06:25	Dynamisk	60 sekunder
2023-04-21	11:25:46	Dynamisk	60 sekunder
2023-04-21	11:03:56	Dynamisk	60 sekunder
2023-04-21	10:56:33	Dynamisk	60 sekunder
2023-02-20	14:46:08	Dynamisk	60 sekunder
2023-01-02	12:23:28	Dynamisk	60 sekunder
2022-12-22	10:15:04	Statisk	180 sekunder
2022-12-21	17:27:11	Dynamisk	60 sekunder
2022-11-15	14:49:27	Statisk	180 sekunder
2022-08-24	09:03:14	Dynamisk	60 sekunder
2022-07-11	11:04:59	Statisk	180 sekunder
2022-07-11	09:03:22	Statisk	180 sekunder
2022-05-02	09:35:34	Dynamisk	60 sekunder
2022-04-28	09:07:33	Dynamisk	60 sekunder
2022-02-24	10:29:32	Statisk	180 sekunder
2022-02-24	10:06:27	Dynamisk	60 sekunder
2022-02-24	10:01:21	Statisk	180 sekunder
2021-09-27	09:04:37	Dynamisk	60 sekunder
2021-08-23	09:10:49	Dynamisk	60 sekunder
2021-06-28	15:41:46	Statisk	180 sekunder
2021-01-18	12:59:13	Statisk	180 sekunder
2020-10-23	09:14:53	Dynamisk	60 sekunder
2020-09-07	09:08:09	Dynamisk	60 sekunder
2020-09-03	09:30:19	Statisk	180 sekunder
2020-08-26	09:00:40	Statisk	180 sekunder
2020-08-21	09:15:15	Dynamisk	60 sekunder
2020-08-21	09:04:52	Dynamisk	60 sekunder
2020-08-21	09:03:37	Dynamisk	60 sekunder
2020-08-21	09:02:05	Dynamisk	60 sekunder
2020-07-28	10:49:38	Statisk	180 sekunder
2020-07-27	09:34:36	Dynamisk	60 sekunder
2020-07-27	09:10:34	Dynamisk	60 sekunder
2020-04-23	09:07:52	Statisk	180 sekunder
2020-04-23	09:00:18	Dynamisk	60 sekunder
2020-04-07	09:18:10	Dynamisk	60 sekunder
2020-03-24	17:58:35	Statisk	180 sekunder
2020-03-20	11:25:59	Statisk	180 sekunder
2020-03-19	15:20:20	Statisk	180 sekunder
2020-03-19	10:15:57	Dynamisk	60 sekunder
2020-03-16	10:54:57	Statisk	180 sekunder
2020-03-16	10:07:17	Dynamisk	60 sekunder
2020-03-12	10:26:52	Statisk	180 sekunder
2020-02-28	11:37:34	Statisk	180 sekunder
2020-02-26	16:35:42	Statisk	180 sekunder
2020-02-26	11:14:05	Statisk	180 sekunder
2020-02-25	10:20:34	Dynamisk	60 sekunder
2020-02-25	10:18:14	Dynamisk	60 sekunder
2019-10-15	16:39:25	Statisk	180 sekunder
2019-09-02	09:02:42	Dynamisk	60 sekunder
2019-08-15	12:19:36	Statisk	180 sekunder
2019-07-22	14:20:09	Dynamisk	60 sekunder
2019-07-19	10:55:38	Dynamisk	60 sekunder
2019-05-31	09:01:50	Dynamisk	60 sekunder
2019-05-21	13:03:43	Statisk	180 sekunder
2019-04-10	14:49:20	Statisk	180 sekunder
2018-12-13	17:34:58	Dynamisk	60 sekunder
2018-10-12	09:31:57	Dynamisk	60 sekunder
2018-10-12	09:30:22	Dynamisk	60 sekunder
2018-09-14	09:02:06	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

24SevenOffice

Kortnamn

247

Antal aktier

67 962 772

ISIN-Kod

SE0010546911

Orderbok ID

303174

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

24SOGROUP/SH

Kvotvärde

0,10

Handelsstart

2017-12-21

Tillgångsklass

Aktie