Orderdjup

# Volym Köp Sälj Volym #
1 1 050 6,8 7,14 62 1
1 1 050 62 1
Uppdaterad 2024-12-29 14:49:37 Visa hela orderdjupet

Just Nu

+/-
−0,26
%
−3,51%
Senast
7,14
Högst
7,14
Lägst
6,8
Volym
853
Omsatt (SEK)
6 024
Börsvärde (MSEK)
117,4
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-12-2777,1407,1406,800 853 6 024
2024-12-2397,4007,4007,100 9 090 65 023
2024-12-2047,1607,1606,500 1 118 7 738
2024-12-1937,0007,0006,560 810 5 426
2024-12-1857,0007,0006,520 815 5 510
2024-12-17117,1807,1806,500 5 283 37 452
2024-12-16116,9806,9806,540 3 892 26 004
2024-12-1376,6606,6606,400 7 813 51 086
2024-12-1216,4006,4006,400 176 1 126
2024-12-1146,5006,5006,500 3 020 19 630
2024-12-10106,5606,9406,540 8 788 58 998
2024-12-0966,7007,0006,540 1 985 13 448
2024-12-0636,7007,0006,700 153 1 070
2024-12-05106,6206,9806,500 16 626 110 064
2024-12-0457,1407,1606,920 3 109 21 528
2024-12-0367,1607,1606,820 7 082 50 053
2024-12-0247,0807,1006,700 700 4 821
2024-11-29107,1007,1007,000 11 052 77 869
2024-11-2847,0807,0806,700 467 3 209
2024-11-2756,8407,0006,840 5 210 35 956
2024-11-26127,0007,2606,800 9 631 66 583
2024-11-25237,5007,5006,140 19 922 136 659
2024-11-2256,3006,7406,300 665 4 278
2024-11-2176,3206,5406,120 6 102 39 006
2024-11-2046,9007,1006,500 792 5 301
2024-11-19126,7206,8006,520 8 158 54 038
2024-11-1886,5206,6006,520 3 372 22 135
2024-11-1546,9807,1206,520 765 5 087
2024-11-1476,9406,9406,600 10 767 71 270
2024-11-1346,7006,9806,600 3 052 20 405
2024-11-1226,8406,8406,500 245 1 642
2024-11-11127,0007,0006,500 3 074 20 356
2024-11-0837,0007,0006,500 119 824
2024-11-07146,7006,8606,700 7 223 48 529
2024-11-0697,0007,0006,820 3 263 22 624
2024-11-0546,7806,8806,620 2 743 18 457
2024-11-0477,0007,2007,000 2 502 17 688
2024-11-0196,7206,9806,240 729 4 913
2024-10-310
2024-10-3066,9206,9206,180 3 289 21 895
2024-10-2956,9806,9806,820 6 771 46 903
2024-10-28116,9806,9806,700 5 009 33 663
2024-10-2576,8607,2006,820 4 046 28 518
2024-10-24197,1007,3606,800 17 134 123 202
2024-10-2327,3807,3807,360 2 557 18 827
2024-10-2227,7007,7007,600 36 274
2024-10-21157,6008,4006,640 7 490 57 202
2024-10-1897,1207,1206,920 8 452 59 452
2024-10-1746,8006,8006,800 2 100 14 280
2024-10-1636,8006,9806,800 942 6 450
2024-10-15146,9807,2606,800 8 221 57 280
2024-10-1417,2807,2807,280 122 888
2024-10-11127,3207,3607,120 2 969 21 496
2024-10-1087,3607,3607,260 1 339 9 814
2024-10-0937,3607,3607,360 1 500 11 040
2024-10-08137,3007,6407,300 12 200 89 462
2024-10-0777,6407,8007,340 1 801 13 645
2024-10-04207,8008,0807,800 17 961 141 355
2024-10-03127,7807,7807,360 12 226 93 412
2024-10-02227,8408,4406,980 14 966 110 064
2024-10-0117,2807,2807,280 110 801
2024-09-3097,3407,3806,700 1 666 11 438
2024-09-27117,2007,2006,480 4 501 31 054
2024-09-26167,1807,2006,340 5 596 40 050
2024-09-2557,1807,1806,820 2 157 14 803
2024-09-24207,0007,0006,060 27 285 178 586
2024-09-2376,1206,3006,060 5 366 33 383
2024-09-200
2024-09-1916,6006,6006,600 134 884
2024-09-180
2024-09-17106,6006,6006,180 7 750 49 739
2024-09-1686,1806,3006,100 7 948 48 542
2024-09-1326,5006,5006,200 270 1 701
2024-09-1216,5406,5406,540 70 458
2024-09-1186,5406,5406,360 6 710 43 120
2024-09-1066,4006,5006,400 7 138 45 731
2024-09-0986,5006,7206,500 3 630 24 287
2024-09-0696,7006,7006,400 4 316 28 425
2024-09-0546,8006,8006,680 634 4 310
2024-09-040
2024-09-0387,1807,1807,000 2 900 20 622
2024-09-0237,2007,2007,100 751 5 332
2024-08-3087,5207,5207,100 1 808 13 148
2024-08-29697,5208,4006,800 39 261 301 495
2024-08-2836,8006,8006,380 536 3 632
2024-08-2756,8006,8006,340 1 019 6 608
2024-08-2646,6006,6006,360 3 053 19 906
2024-08-2356,8807,0006,400 926 6 374
2024-08-2236,8806,8806,500 800 5 314
2024-08-210
2024-08-2076,6006,8006,400 7 634 50 003
2024-08-1966,5207,0606,520 2 669 18 339
2024-08-1627,0607,0607,060 750 5 295
2024-08-1587,0407,4406,800 3 581 25 513
2024-08-1436,8006,8006,360 1 107 7 064
2024-08-13107,0007,0606,300 5 041 32 703
2024-08-1247,3807,3806,860 1 158 7 951
2024-08-0917,5007,5007,500 100 750
2024-08-0837,6007,6007,200 2 048 14 794
2024-08-0727,2807,2807,280 2 087 15 193
2024-08-0647,3007,3006,700 1 200 8 640
2024-08-05196,7007,0606,700 10 906 73 238
2024-08-0237,1807,1806,700 536 3 624
2024-08-0157,1607,1606,980 959 6 710
2024-07-3197,0407,2006,800 4 342 29 687
2024-07-3067,2007,2006,720 1 675 11 488
2024-07-29156,8006,9006,500 6 673 44 348
2024-07-26167,3807,4406,680 5 443 37 952
2024-07-2547,4407,7007,440 553 4 204
2024-07-2457,3007,3006,820 2 843 19 998
2024-07-23187,5207,5207,000 11 712 83 897
2024-07-2227,6407,6407,500 300 2 277
2024-07-1927,7007,7007,240 844 6 305
2024-07-18177,7207,7206,740 24 267 182 171
2024-07-1717,7207,7207,720 300 2 316
2024-07-1677,7207,7207,300 660 4 963
2024-07-1597,7207,7207,600 4 813 37 138
2024-07-1247,7207,7207,700 837 6 457
2024-07-1157,7007,7007,280 713 5 264
2024-07-10177,3007,3007,260 20 701 150 498
2024-07-0977,5007,5007,280 8 178 59 685
2024-07-0817,3007,3007,300 417 3 044
2024-07-05117,5207,6007,460 9 806 73 345
2024-07-0427,3007,3007,180 1 310 9 421
2024-07-0367,1807,2407,180 36 207 260 867
2024-07-0277,3407,7007,340 6 738 50 243
2024-07-01227,6207,7007,120 17 008 124 582
2024-06-280
2024-06-2727,0007,0007,000 39 273
2024-06-26176,8007,5806,800 7 095 50 440
2024-06-2557,4807,4807,260 1 547 11 306
2024-06-2467,0207,2807,000 2 550 18 126
2024-06-2027,6007,7007,600 266 2 033
2024-06-190
2024-06-1817,5007,5007,500 40 300
2024-06-17137,0207,3007,000 30 232 212 675
2024-06-1447,2807,2807,020 2 739 19 720
2024-06-1377,2007,2007,100 5 976 42 723
2024-06-1257,1807,1807,020 7 335 51 637
2024-06-1157,0207,5207,020 5 913 41 658
2024-06-1027,5207,5207,520 4 326 32 532
2024-06-0797,8807,8807,460 8 315 63 151
2024-06-0537,6207,6207,540 1 368 10 384
2024-06-04248,0008,0007,220 32 721 252 875
2024-06-03257,8208,0006,560 36 054 253 008
2024-05-3146,7406,9606,720 2 311 15 594
2024-05-3087,0007,0006,340 14 644 99 491
2024-05-2946,5606,5606,400 6 954 44 986
2024-05-28166,7006,7006,220 15 666 101 858
2024-05-27166,9007,5806,900 9 467 66 930
2024-05-24137,5007,7007,000 16 171 117 739
2024-05-23257,1007,1006,560 43 904 306 000
2024-05-22217,7807,7805,880 765 733 4 975 292
2024-05-21105,8006,1605,800 6 415 37 875
2024-05-20176,1806,1805,600 17 623 102 705
2024-05-1776,2206,2206,100 4 150 25 473
2024-05-1696,3006,5206,280 5 066 32 223
2024-05-15256,6807,1006,000 15 535 102 148
2024-05-14156,2406,7006,020 7 105 45 267
2024-05-1376,4006,8006,400 3 563 23 395
2024-05-10116,8607,0606,420 3 003 20 578
2024-05-0876,9007,1006,900 6 413 45 284
2024-05-0797,1007,7607,100 3 281 24 426
2024-05-0667,5407,9207,540 1 048 8 086
2024-05-0347,9208,0807,920 2 305 18 544
2024-05-0247,9208,1007,420 3 103 24 212
2024-04-3028,1008,1008,100 83 672
2024-04-2968,0008,1808,000 1 131 9 138
2024-04-26187,9808,0007,820 18 083 144 289
2024-04-25617,9208,0006,900 47 735 369 661
2024-04-24196,7006,7006,000 8 540 54 539
2024-04-2376,1006,1005,980 1 130 6 808
2024-04-22155,9805,9805,420 43 807 260 834
2024-04-19115,9005,9004,860 12 003 65 277
2024-04-18175,0405,1604,810 7 683 37 986
2024-04-17205,1605,5804,670 9 443 47 587
2024-04-1695,5005,6605,500 13 884 77 420
2024-04-1525,8005,8005,700 500 2 860
2024-04-12195,7005,8005,300 20 366 116 343
2024-04-1135,7005,7005,680 850 4 836
2024-04-10135,7005,7005,320 12 202 68 244
2024-04-090
2024-04-08215,6005,6005,080 13 968 76 358
2024-04-0545,3405,4005,300 840 4 484
2024-04-04105,3005,6205,200 5 762 31 497
2024-04-03105,5405,7805,540 6 926 38 574
2024-04-02215,8005,9605,680 16 131 92 405
2024-03-2885,6805,7005,400 8 204 45 121
2024-03-27355,7205,7205,400 27 676 155 091
2024-03-26135,7205,9205,540 4 060 23 572
2024-03-25145,9205,9205,540 15 810 89 744
2024-03-22175,9805,9805,420 14 320 80 844
2024-03-21165,6406,1005,600 13 897 81 335
2024-03-20145,9606,0405,480 12 531 74 000
2024-03-19126,1206,2606,000 5 531 33 779
2024-03-18146,3006,6406,140 8 553 52 873
2024-03-15166,6406,6606,140 8 319 53 890
2024-03-14136,6006,6006,140 6 997 45 341
2024-03-13136,1806,5806,180 6 818 43 424
2024-03-12136,4406,9006,260 6 095 39 352
2024-03-11396,7607,5006,320 34 505 229 194
2024-03-0897,2007,2007,160 4 506 32 412
2024-03-0796,9007,1806,800 2 624 18 134
2024-03-06137,1407,1406,720 3 844 26 384
2024-03-05256,9006,9006,260 16 050 105 087
2024-03-04216,1806,1806,080 12 224 74 748
2024-03-01515,7806,2805,200 65 241 372 459
2024-02-29495,5005,5004,510 63 953 319 091
2024-02-2865,2005,2805,020 3 260 17 046
2024-02-2775,2605,3005,220 1 076 5 663
2024-02-26175,2205,3005,000 4 904 25 072
2024-02-23185,2005,3805,120 14 076 73 518
2024-02-2255,2605,3005,260 2 420 12 741
2024-02-21135,2005,3805,020 9 517 50 205
2024-02-20165,1005,4605,000 17 162 88 995
2024-02-19105,4605,5405,120 3 307 17 635
2024-02-16155,4605,4805,180 4 353 23 152
2024-02-1585,0005,1204,960 1 795 9 014
2024-02-14124,9905,1004,990 6 989 35 070
2024-02-13105,0605,2005,000 2 989 15 120
2024-02-12145,2205,3605,020 10 274 53 558
2024-02-09145,3005,5805,140 10 159 53 140
2024-02-0845,5805,5805,200 2 457 13 670
2024-02-0795,5005,7605,320 2 401 13 082
2024-02-06175,4805,4805,200 12 188 65 302
2024-02-05115,2005,7405,000 7 977 41 496
2024-02-02625,2005,8005,000 37 057 201 266
2024-02-010
2024-01-3186,2206,2206,120 3 317 20 565
2024-01-3046,1206,2806,000 626 3 840
2024-01-2946,1206,1206,000 1 981 11 896
2024-01-2686,1006,2806,100 3 825 23 401
2024-01-25246,2806,4006,140 9 951 62 178
2024-01-24116,1806,2006,000 4 049 25 020
2024-01-2346,3006,3006,300 1 000 6 300
2024-01-22216,3406,5006,200 10 646 68 145
2024-01-19126,5006,9406,500 6 500 43 076
2024-01-1886,7806,7806,700 8 118 54 751
2024-01-17226,6806,9006,520 9 989 66 071
2024-01-16217,0007,3606,840 23 351 164 915
2024-01-15217,5607,8006,660 13 488 96 397
2024-01-12157,0007,1406,920 8 479 59 271
2024-01-1157,1407,1406,920 996 7 089
2024-01-10227,2007,3006,800 12 361 88 202
2024-01-09207,3007,5606,580 10 585 76 415
2024-01-08197,4007,6007,120 9 501 70 246
2024-01-0567,5007,6007,500 1 934 14 562
2024-01-04117,8807,9807,500 9 442 72 037
2024-01-03137,9808,1607,620 9 574 74 932
2024-01-02137,8808,2007,880 11 994 95 363
2023-12-29207,6007,8807,600 13 608 104 937
2023-12-2847,8807,8807,880 2 323 18 305
2023-12-27157,8807,9407,520 4 923 38 042
2023-12-22188,0008,0007,700 15 390 119 708
2023-12-21187,7007,7007,000 30 111 224 577
2023-12-2077,6007,6007,500 3 593 27 145
2023-12-19187,7007,9007,700 10 373 80 539
2023-12-18107,8208,0807,820 4 092 32 326
2023-12-1588,0808,2007,740 2 134 17 219
2023-12-14247,8008,3007,800 19 761 159 391
2023-12-13108,2408,7008,200 4 973 41 572
2023-12-12248,70011,2007,900 16 804 137 871
2023-12-11167,8807,9607,540 5 391 42 136
2023-12-0887,9607,9807,520 1 083 8 358
2023-12-0747,8007,9807,620 962 7 577
2023-12-06297,9008,0007,600 14 038 108 802
2023-12-0558,2008,2607,900 1 790 14 470
2023-12-040
2023-12-0118,2408,2408,240 182 1 500
2023-11-3048,1008,1008,020 1 820 14 666
2023-11-2968,3008,3008,020 1 202 9 863
2023-11-28138,3008,3008,000 7 033 57 494
2023-11-2768,2808,2807,900 926 7 482
2023-11-2498,1408,1408,000 2 545 20 416
2023-11-2348,2408,3008,240 1 700 14 050
2023-11-2298,2408,2408,000 3 831 31 143
2023-11-21178,1208,1207,660 5 159 41 537
2023-11-20277,9408,4407,740 11 604 94 051
2023-11-17148,3208,9408,280 5 571 47 093
2023-11-1648,9408,9608,580 1 971 16 931
2023-11-1578,9809,0008,720 3 905 34 849
2023-11-1488,8008,9808,600 1 920 16 785
2023-11-1388,9009,0808,680 2 122 18 689
2023-11-1089,1009,2009,080 14 800 134 685
2023-11-09319,1009,8009,000 15 431 141 375
2023-11-0839,6609,6609,320 1 236 11 935
2023-11-0779,3209,8409,260 2 956 28 019
2023-11-0629,9409,9409,260 1 100 10 254
2023-11-0349,9609,9609,600 1 037 9 978
2023-11-0269,98010,0009,500 3 300 32 596
2023-11-01310,00010,0009,380 600 5 769
2023-10-3119,3809,3809,380 87 816
2023-10-3079,1809,5209,000 730 6 598
2023-10-2739,0809,0809,060 2 200 19 937
2023-10-26139,0809,0808,900 2 495 22 358
2023-10-2569,5809,5808,520 770 6 989
2023-10-2419,5809,5809,580 25 240
2023-10-2329,0009,0009,000 2 000 18 000
2023-10-2089,3809,5809,100 5 445 50 038
2023-10-1919,1009,1009,100 1 000 9 100
2023-10-1889,1209,1208,460 4 824 42 406
2023-10-1749,1009,1009,100 732 6 661
2023-10-16219,1009,1608,380 10 186 89 653
2023-10-1339,1609,1608,880 4 206 38 408
2023-10-1238,8808,8808,860 838 7 435
2023-10-1199,0809,1808,520 3 860 34 158
2023-10-1049,4809,5209,100 1 320 12 077
2023-10-09119,5809,5808,900 3 423 31 429
2023-10-0639,5809,5809,200 714 6 650
2023-10-0559,2209,7009,220 2 657 24 576
2023-10-0449,6009,7009,600 1 666 16 087
2023-10-0319,4009,4009,400 3 28
2023-10-0269,4209,8809,420 1 018 9 666
2023-09-291310,00010,0009,360 4 394 43 567
2023-09-2849,9009,9809,900 1 614 16 068
2023-09-27109,50010,0009,400 1 845 17 436
2023-09-26610,00010,0009,600 5 151 49 680
2023-09-2559,5809,5809,460 1 330 12 669
2023-09-22199,4609,4607,880 124 678 1 000 570
2023-09-2158,2008,2007,700 750 6 005
2023-09-20158,2008,7807,880 15 973 131 570
2023-09-19108,3408,6207,740 3 303 27 001
2023-09-1848,7808,9808,380 166 1 440
2023-09-15228,6008,6008,420 123 092 1 058 377
2023-09-14128,6008,9008,360 10 588 90 793
2023-09-13168,6208,8008,600 24 238 211 643
2023-09-1249,2409,2609,000 39 876 358 909
2023-09-1149,2009,2009,140 50 600 462 487
2023-09-0879,2009,3809,200 3 916 36 422
2023-09-07149,2009,3209,020 7 851 71 720
2023-09-06139,0209,2409,000 15 978 144 747
2023-09-0569,4809,5009,360 2 203 20 916
2023-09-04469,5009,8009,100 355 637 3 403 905
2023-09-01119,8009,9809,700 25 871 253 098
2023-08-31910,00010,35010,000 4 547 46 545
2023-08-301510,20010,90010,150 9 263 95 451
2023-08-291710,40010,4009,720 7 363 73 313
2023-08-28299,88010,1009,600 15 377 149 327
2023-08-252210,25010,5009,900 9 991 100 541
2023-08-24310,65010,65010,200 1 996 20 702
2023-08-231010,70010,85010,250 6 399 66 895
2023-08-221810,25010,85010,200 12 822 133 686
2023-08-215010,40012,30010,300 25 458 280 913
2023-08-184312,10012,50011,900 22 758 277 537
2023-08-173711,75011,95010,050 32 622 353 682
2023-08-161710,30010,3009,620 17 067 172 765
2023-08-15679,90010,0009,000 106 048 988 960
2023-08-1458,9208,9208,540 2 431 20 984
2023-08-1158,6008,9808,540 1 766 15 353
2023-08-1048,5608,9608,520 808 6 950
2023-08-0988,6408,8208,500 1 257 10 879
2023-08-0838,7008,7008,500 1 501 12 759
2023-08-0768,7208,7808,580 1 372 11 856
2023-08-0418,8008,8008,800 25 220
2023-08-0328,7208,7208,520 346 3 017
2023-08-0268,9809,0008,520 769 6 684
2023-08-0188,9209,0008,820 2 466 21 987
2023-07-3148,6008,8808,600 1 150 9 938
2023-07-2828,8808,8808,880 300 2 664
2023-07-27118,9008,9808,600 4 517 39 513
2023-07-2668,9408,9808,520 3 543 30 855
2023-07-2518,9808,9808,980 66 593
2023-07-2458,9808,9808,560 1 870 16 151
2023-07-210
2023-07-2048,9809,0008,520 1 370 11 890
2023-07-1919,0009,0009,000 130 1 170
2023-07-1819,0009,0009,000 650 5 850
2023-07-1778,9008,9808,500 4 171 36 945
2023-07-1418,9008,9008,900 100 890
2023-07-13108,9808,9808,800 1 959 17 257
2023-07-1248,4808,9808,480 4 613 39 168
2023-07-11318,4808,8007,980 20 678 171 024
2023-07-10128,9009,0008,800 5 703 50 682
2023-07-07148,9809,0008,880 17 437 156 672
2023-07-0649,0009,2209,000 5 020 46 046
2023-07-0549,3209,9409,220 1 124 10 438
2023-07-04109,4809,6009,400 8 917 84 823
2023-07-0369,3009,6009,200 490 4 577
2023-06-30159,2009,2008,540 8 896 79 250
2023-06-29108,8009,0808,500 3 975 34 478
2023-06-2888,7209,2808,700 2 579 22 632
2023-06-2738,7008,7208,520 1 950 16 982
2023-06-2689,3609,4808,600 3 367 31 060
2023-06-2278,5009,4808,000 6 193 50 190
2023-06-2159,1809,3008,100 432 3 589
2023-06-2019,2609,2609,260 200 1 852
2023-06-190
2023-06-16109,2409,4208,960 1 940 17 698
2023-06-15259,2009,7209,200 38 161 353 406
2023-06-1439,4809,4809,480 1 100 10 428
2023-06-1329,3209,4809,320 498 4 689
2023-06-1249,3009,4009,300 1 317 12 321
2023-06-0959,5009,5009,300 3 340 31 228
2023-06-0859,3809,3809,300 1 100 10 246
2023-06-0759,3009,6009,300 4 602 43 099
2023-06-0599,3809,3809,260 11 182 104 007
2023-06-02199,3009,3809,200 37 039 342 282
2023-06-0189,3009,3009,200 4 604 42 509
2023-05-3169,3809,4809,240 673 6 315
2023-05-30259,4009,7009,100 57 584 530 703
2023-05-2969,7809,8409,780 2 066 20 304
2023-05-2619,7809,7809,780 153 1 496
2023-05-25249,32010,0009,300 9 203 87 232
2023-05-24139,4009,4009,300 41 612 387 202
2023-05-2379,3009,3009,040 10 225 94 926
2023-05-22109,4009,5809,300 5 327 50 196
2023-05-19109,5809,5808,820 4 938 45 418
2023-05-17298,8009,5808,080 16 490 144 258
2023-05-1679,1009,3008,940 4 900 44 369
2023-05-15129,1209,3609,020 23 459 216 985
2023-05-1289,3609,5608,920 7 494 69 918
2023-05-1139,4009,5609,200 1 150 10 724
2023-05-10149,0209,5809,020 7 117 65 600
2023-05-09139,4009,6809,300 3 995 37 686
2023-05-08259,3009,3808,700 20 376 185 556
2023-05-05108,9009,0008,660 33 940 302 057
2023-05-040
2023-05-0379,2009,6609,120 3 862 35 370
2023-05-0269,6609,9009,200 660 6 262
2023-04-2829,6809,6809,240 54 512
2023-04-27119,6609,9009,360 10 415 101 177
2023-04-2669,6409,6409,160 2 164 19 901
2023-04-2579,4009,4809,200 2 941 27 738
2023-04-24109,4809,5009,200 5 619 52 876
2023-04-210
2023-04-2069,1009,1208,940 4 291 38 988
2023-04-1959,0209,2009,020 2 950 26 981
2023-04-1819,5009,5009,500 200 1 900
2023-04-1749,2009,2209,000 1 720 15 507
2023-04-14109,6209,6208,800 4 912 44 168
2023-04-1379,1609,6809,000 1 383 12 723
2023-04-12119,3209,3208,340 9 313 82 782
2023-04-1169,6809,8009,040 1 123 10 677
2023-04-060
2023-04-0589,1809,1809,000 3 487 31 488
2023-04-04139,5009,7208,980 5 828 53 199
2023-04-0349,4409,6408,640 648 6 024
2023-03-3129,6809,6809,680 13 126
2023-03-3019,5009,5009,500 100 950
2023-03-2949,2609,2608,820 3 678 32 773
2023-03-2858,7808,7808,500 984 8 388
2023-03-27188,9009,2208,700 8 312 73 827
2023-03-2499,2209,5009,100 920 8 537
2023-03-23199,1409,7609,000 20 430 188 853
2023-03-2269,4209,7609,360 470 4 457
2023-03-21179,54010,0009,260 8 233 78 541
2023-03-20109,80010,0009,340 1 424 13 609
2023-03-1729,9009,9009,700 200 1 949
2023-03-1649,4009,6009,400 750 7 090
2023-03-1529,7409,7809,740 250 2 443
2023-03-1489,5209,8809,520 2 545 24 320
2023-03-13259,72010,0009,400 15 465 149 794
2023-03-1069,7009,8809,700 1 693 16 595
2023-03-0979,7609,7609,440 5 229 50 645
2023-03-08469,76010,1509,560 41 601 404 343
2023-03-07229,74010,1009,700 24 775 241 659
2023-03-06209,7809,9809,420 11 819 114 834
2023-03-03910,00010,1509,800 4 679 46 218
2023-03-02610,00010,4509,740 6 381 65 155
2023-03-01109,96011,0009,960 10 022 103 755
2023-02-2859,7009,8609,700 3 750 36 668
2023-02-273410,00010,7509,820 14 334 142 380
2023-02-24149,8209,9609,620 8 908 87 319
2023-02-23109,6009,9409,180 4 051 38 008
2023-02-22149,5809,6409,000 17 263 156 416
2023-02-21119,1809,6809,000 9 457 86 972
2023-02-2059,7009,8609,300 7 000 67 580
2023-02-17329,30010,2509,000 21 554 203 679
2023-02-161010,05010,5509,280 3 356 33 950
2023-02-15610,25010,2509,900 5 209 52 531
2023-02-14610,20010,2009,800 1 913 19 423
2023-02-13410,20010,4509,940 516 5 274
2023-02-103010,00010,3009,800 16 897 170 199
2023-02-09710,60010,60010,100 1 568 16 535
2023-02-08910,55010,55010,400 2 530 26 462
2023-02-071910,50011,45010,500 10 494 112 081
2023-02-061510,90011,50010,900 9 549 108 657
2023-02-033511,50011,95011,400 22 615 262 788
2023-02-02812,70012,90012,100 4 666 56 708
2023-02-011712,00012,70012,000 22 930 276 733
2023-01-311412,15012,45011,550 4 936 59 328
2023-01-304912,10012,50011,200 31 189 372 757
2023-01-275711,60011,85010,800 28 321 322 397
2023-01-262410,80011,0009,700 16 925 169 961
2023-01-2599,60010,0009,540 5 695 55 414
2023-01-240
2023-01-23109,5209,8809,460 3 247 31 427
2023-01-2089,8409,9209,420 1 630 15 986
2023-01-1969,9209,9209,700 1 480 14 466
2023-01-18169,94010,0509,540 9 721 95 570
2023-01-1749,72010,0509,200 2 917 28 764
2023-01-16209,52010,0509,400 11 033 105 393
2023-01-13169,6209,9809,500 4 579 43 992
2023-01-12109,5009,7209,500 3 460 33 171
2023-01-1159,8009,9609,460 552 5 390
2023-01-1059,64010,2509,640 718 7 031
2023-01-09229,7609,7609,500 9 108 86 656
2023-01-05310,00010,0009,520 140 1 381
2023-01-041210,00010,4509,560 3 703 36 347
2023-01-03429,80010,5008,980 29 847 290 783
2023-01-02518,8009,5008,780 44 727 401 696
2022-12-3069,4809,4809,040 1 740 16 147
2022-12-290
2022-12-28179,3009,8609,020 8 557 80 121
2022-12-27169,8809,9009,000 11 327 110 851
2022-12-23109,1009,8809,020 6 307 57 431
2022-12-22108,9609,2808,800 7 738 68 643
2022-12-2149,0009,4808,820 1 246 11 193
2022-12-2089,1809,1808,800 6 400 56 794
2022-12-1949,1609,7809,160 251 2 399
2022-12-1689,2609,8409,260 2 445 22 707
2022-12-1569,3009,5809,300 4 458 42 055
2022-12-1469,7009,7809,700 4 645 45 285
2022-12-13119,6009,7609,220 6 832 66 025
2022-12-1269,3609,8809,320 5 084 48 881
2022-12-09209,3009,6809,180 19 542 180 119
2022-12-08159,2209,8809,220 20 503 191 049
2022-12-07549,50010,0509,200 97 896 946 735
2022-12-06409,96010,4009,800 19 606 194 977
2022-12-05539,8009,9209,280 55 763 540 552
2022-12-023579,98011,5009,040 193 376 1 909 373
2022-12-01147,0007,1806,400 9 219 60 853
2022-11-3046,6806,6806,400 1 264 8 094
2022-11-2966,5806,5806,400 4 266 27 766
2022-11-28186,5006,8806,300 18 242 118 189
2022-11-25166,8807,0006,660 7 200 48 653
2022-11-2457,0007,0006,980 2 500 17 480
2022-11-2366,9806,9806,800 2 612 17 918
2022-11-2276,8607,0006,800 3 100 21 149
2022-11-2136,9206,9806,920 871 6 032
2022-11-1826,9806,9806,960 205 1 428
2022-11-17226,8207,1006,820 6 994 47 971
2022-11-16107,1007,2406,960 8 320 58 476
2022-11-1536,8607,4006,800 881 6 080
2022-11-1477,0607,3007,060 1 597 11 319
2022-11-11537,3007,4806,000 51 598 340 376
2022-11-10166,7006,8406,500 10 677 70 489
2022-11-09536,9008,0006,500 40 552 284 183
2022-11-080
2022-11-0788,3008,3607,620 1 949 16 227
2022-11-040
2022-11-0398,1008,1007,800 5 880 46 536
2022-11-02218,0208,3007,500 11 893 95 045
2022-11-01118,3808,4608,380 6 777 57 077
2022-10-3168,4008,4608,080 3 146 25 538
2022-10-2898,1008,3408,100 5 287 43 544
2022-10-2788,4008,5208,000 4 540 37 742
2022-10-2688,5208,5607,620 2 824 22 654
2022-10-25318,0808,8008,000 15 319 123 799
2022-10-2498,6808,7208,400 2 274 19 593
2022-10-21118,8608,9208,240 9 458 80 298
2022-10-20118,8808,9208,240 8 104 70 388
2022-10-19218,7608,8408,300 13 715 118 919
2022-10-18618,3008,5007,280 40 311 324 774
2022-10-1717,3607,3607,360 135 994
2022-10-1417,3207,3207,320 122 893
2022-10-1327,3207,3207,320 584 4 275
2022-10-1277,5007,5007,380 1 469 10 926
2022-10-1147,3007,5607,160 2 079 15 473
2022-10-1067,5607,9606,720 1 544 11 773
2022-10-07198,2208,3607,500 25 559 194 067
2022-10-0678,2808,9808,120 3 121 25 580
2022-10-0558,3208,3408,020 1 409 11 446
2022-10-04128,3608,9808,280 8 640 73 011
2022-10-03158,2808,4608,180 18 542 152 840
2022-09-3058,8008,8008,200 193 1 698
2022-09-2938,4808,5608,480 887 7 525
2022-09-2858,5608,6608,160 962 8 274
2022-09-27128,4208,9808,280 12 631 108 430
2022-09-26198,7009,4008,600 12 533 109 621
2022-09-2379,6809,6809,080 3 429 31 823
2022-09-22139,8809,8809,280 6 733 64 611
2022-09-2139,7009,7009,680 1 030 9 990
2022-09-2079,82010,1009,820 2 590 25 681
2022-09-1959,82010,3009,820 703 7 104
2022-09-16610,30010,85010,300 3 000 32 275
2022-09-15159,78010,2509,720 4 223 41 469
2022-09-14310,35010,5509,740 835 8 804
2022-09-13129,72010,8009,700 14 452 143 744
2022-09-1269,98010,5509,980 1 413 14 262
2022-09-0989,96010,4009,700 4 378 43 129
2022-09-082210,00010,6009,980 7 805 79 685
2022-09-07159,90010,1009,540 5 032 49 151
2022-09-061210,00010,25010,000 4 750 47 788
2022-09-051710,10010,30010,000 5 884 59 521
2022-09-023010,20011,15010,050 10 408 109 444
2022-09-011911,20011,65011,000 7 676 86 833
2022-08-313911,55012,00011,300 24 260 280 351
2022-08-303412,50013,50012,000 17 478 225 803
2022-08-292613,50015,40013,500 12 047 166 903
2022-08-26914,60015,00014,000 5 799 85 017
2022-08-25613,90013,90013,500 2 460 33 769
2022-08-241214,30014,35013,200 3 690 49 847
2022-08-23514,40014,40013,600 970 13 827
2022-08-22813,65014,05013,650 2 706 37 369
2022-08-19914,05014,20013,700 4 129 57 727
2022-08-18714,50014,50014,400 5 959 86 300
2022-08-17314,40014,40014,200 3 020 42 888
2022-08-16914,50014,95014,250 3 857 56 365
2022-08-15614,75014,75014,100 617 8 923
2022-08-12114,90014,90014,900 134 1 997
2022-08-111414,85014,95014,550 4 306 63 304
2022-08-101515,10015,10014,400 5 962 86 846
2022-08-09414,80014,90014,800 1 175 17 449
2022-08-081314,90014,90014,500 3 164 46 395
2022-08-05815,00015,00014,700 1 423 21 246
2022-08-04115,25015,25015,250 203 3 096
2022-08-031014,80015,25014,800 4 271 63 880
2022-08-02815,00015,20015,000 1 897 28 519
2022-08-011315,45015,75014,700 9 065 136 053
2022-07-291015,15015,15015,000 2 982 44 788
2022-07-281115,20015,30014,650 4 079 61 823
2022-07-27115,25015,25015,250 1 086 16 562
2022-07-261515,20015,90015,000 12 115 191 184
2022-07-25315,45015,60015,100 340 5 185
2022-07-222615,65015,85014,900 12 070 182 446
2022-07-21615,75015,75015,050 1 604 24 785
2022-07-20615,25015,80015,000 2 173 32 838
2022-07-19116,00016,00016,000 59 944
2022-07-18215,65015,65015,600 77 1 201
2022-07-15215,60015,60015,450 597 9 244
2022-07-14615,55016,00015,550 2 029 32 131
2022-07-13215,80015,80015,800 333 5 261
2022-07-12415,70015,95015,650 1 292 20 585
2022-07-11315,65015,65015,200 864 13 178
2022-07-08315,65015,70015,650 600 9 392
2022-07-07316,00016,90016,000 14 211 226 003
2022-07-061015,90016,00015,000 3 506 55 846
2022-07-05415,00015,35015,000 935 14 166
2022-07-041015,25015,40014,900 3 383 51 913
2022-07-01115,05015,05015,050 18 271
2022-06-30614,95015,15014,550 1 947 29 056
2022-06-291015,15015,25014,850 5 159 76 797
2022-06-28615,40015,95014,850 1 118 16 705
2022-06-27915,85016,00015,850 811 12 874
2022-06-23115,00015,00015,000 1 000 15 000
2022-06-22115,00015,00015,000 100 1 500
2022-06-210
2022-06-20615,50015,50014,600 1 372 20 451
2022-06-17315,20015,95015,150 145 2 208
2022-06-161116,00016,00013,650 4 022 58 541
2022-06-15915,00015,00014,650 1 697 25 225
2022-06-141515,25015,95015,250 3 505 54 181
2022-06-131215,50015,50015,250 1 730 26 793
2022-06-101215,95015,95015,900 4 283 68 257
2022-06-091316,00016,85015,650 4 122 66 086
2022-06-081616,30017,00016,100 7 769 126 032
2022-06-07817,00017,45016,950 2 006 34 127
2022-06-03316,55017,00016,550 700 11 653
2022-06-02117,00017,00017,000 600 10 200
2022-06-01717,00017,00016,700 2 413 40 729
2022-05-31317,00017,15017,000 144 2 469
2022-05-30717,25017,90017,250 1 552 27 084
2022-05-27617,80017,95017,100 1 032 18 387
2022-05-251617,05017,95016,050 3 368 58 264
2022-05-242017,00018,20015,050 11 466 187 881
2022-05-23916,35016,45015,000 3 136 48 693
2022-05-20616,50016,95016,050 1 098 17 965
2022-05-19516,75016,90016,050 1 183 19 781
2022-05-18316,95016,95016,300 111 1 816
2022-05-17717,00017,00015,850 1 740 27 759
2022-05-161815,80016,25015,250 4 645 73 110
2022-05-13616,25016,35016,250 1 505 24 495
2022-05-12916,95017,05016,050 4 118 68 534
2022-05-111317,45018,00015,850 2 200 36 988
2022-05-10916,40016,65016,000 3 493 57 104
2022-05-092815,95016,70015,150 10 340 164 499
2022-05-061317,00017,50016,700 4 945 84 043
2022-05-052017,65017,95017,300 8 989 156 974
2022-05-04417,95018,05017,950 831 14 940
2022-05-036017,75020,00017,000 25 848 467 052
2022-05-022019,50020,90018,250 3 885 76 702
2022-04-291220,00020,00019,000 4 120 79 985
2022-04-28419,20019,20019,100 1 075 20 623
2022-04-27619,80020,10019,400 800 15 831
2022-04-261020,20020,30019,200 1 654 33 037
2022-04-252820,60020,60019,000 7 967 154 679
2022-04-221620,10020,60020,000 2 130 43 239
2022-04-211020,60021,20020,600 5 780 119 372
2022-04-20521,20021,40020,500 862 18 198
2022-04-19921,40021,90020,700 897 19 206
2022-04-14521,50021,50020,300 542 11 503
2022-04-13921,10021,80021,100 1 353 28 664
2022-04-12421,80021,80021,200 617 13 153
2022-04-111321,90022,70021,300 3 001 66 177
2022-04-081321,90021,90020,900 3 122 66 665
2022-04-071420,90021,00020,100 2 722 56 178
2022-04-061321,00021,90021,000 2 374 50 429
2022-04-051321,00021,00020,900 4 921 103 250
2022-04-041021,00021,00020,200 4 969 102 815
2022-04-01920,90021,40020,300 1 831 38 263
2022-03-311720,60022,10020,000 5 256 107 924
2022-03-302022,10023,00021,700 4 977 109 827
2022-03-291523,00023,50022,800 7 123 164 034
2022-03-281223,70024,00023,000 4 422 103 275
2022-03-251324,30024,80023,700 3 170 76 250
2022-03-241324,10024,60023,600 2 927 70 021
2022-03-236424,60024,80022,300 25 513 612 390
2022-03-222622,50023,00021,800 15 233 337 859
2022-03-211921,70021,70020,400 4 689 99 643
2022-03-182020,90020,90019,450 8 014 161 313
2022-03-171919,05019,40018,150 5 736 108 861
2022-03-163418,65019,65016,700 12 051 216 885
2022-03-153016,80017,90016,600 337 388 5 071 742
2022-03-141517,00017,35016,950 31 810 547 766
2022-03-112917,00017,50016,400 11 598 194 909
2022-03-10416,60016,95016,600 1 778 29 702
2022-03-092716,75017,00015,600 5 562 91 739
2022-03-081716,20017,00016,200 9 731 162 138
2022-03-071816,95017,50016,300 8 459 141 760
2022-03-041917,00017,35016,100 6 726 112 944
2022-03-031017,00017,40017,000 5 719 97 470
2022-03-022817,40018,00016,800 147 997 2 522 142
2022-03-012117,10017,70016,800 10 101 176 494
2022-02-284216,85017,00015,050 23 525 391 509
2022-02-252715,50015,65015,000 5 457 83 955
2022-02-242615,00015,00014,050 7 196 106 720
2022-02-23615,45015,45015,450 1 273 19 668
2022-02-22815,50015,50015,250 3 784 58 427
2022-02-213515,25015,90015,000 16 365 251 277
2022-02-181415,90015,95015,850 8 057 128 211
2022-02-171515,50015,95015,500 7 829 122 262
2022-02-16915,95015,95015,550 1 341 21 320
2022-02-152515,80016,15015,550 14 002 221 297
2022-02-143115,60016,50015,500 16 538 263 848
2022-02-111416,50016,90016,450 6 315 105 130
2022-02-10416,70016,70016,700 268 4 476
2022-02-091116,90017,00016,200 3 807 62 664
2022-02-08716,90016,90016,800 1 543 26 003
2022-02-072216,85017,00016,550 8 352 139 335
2022-02-042317,25017,50016,850 9 265 159 353
2022-02-031217,00017,00016,800 3 351 56 940
2022-02-022617,00017,25016,800 7 357 124 905
2022-02-016316,60017,75016,400 55 329 932 585
2022-01-315017,30017,30016,200 20 064 335 735
2022-01-282717,25017,85017,000 8 967 155 602
2022-01-276617,85017,85016,500 45 284 761 754
2022-01-263217,60017,85017,450 14 833 263 453
2022-01-254917,85018,15017,000 26 591 465 571
2022-01-246317,50019,50017,000 65 530 1 247 423
2022-01-21418,70018,70018,650 1 270 23 737
2022-01-202518,95019,95018,500 7 536 142 260
2022-01-193319,10019,20018,550 6 400 121 029
2022-01-184919,10019,80018,300 24 922 470 826
2022-01-172620,00021,10020,000 9 879 203 476
2022-01-14820,40021,10020,400 1 318 26 915
2022-01-13920,60020,90020,600 2 286 47 194
2022-01-12720,80021,00020,400 1 923 39 411
2022-01-111721,00021,00020,000 14 710 308 100
2022-01-102320,80022,40020,200 4 250 88 898
2022-01-072421,20022,30021,000 9 435 202 748
2022-01-05822,60022,80022,600 1 248 28 287
2022-01-043722,80023,20021,200 7 076 161 341
2022-01-033924,00025,00024,000 9 135 222 984
2021-12-307524,60027,80021,000 27 177 635 100
2021-12-291522,00022,00020,700 2 756 58 001
2021-12-282321,00021,00020,300 4 657 96 696
2021-12-274221,00022,80021,000 10 254 222 444
2021-12-232921,00022,00019,550 12 886 260 353
2021-12-221219,85020,30019,850 4 400 87 785
2021-12-215519,85021,00019,250 153 701 3 023 805
2021-12-202919,10020,10019,000 10 928 214 595
2021-12-175519,30019,30018,550 39 801 750 957
2021-12-162719,55020,30019,100 9 284 184 190
2021-12-151320,00020,00019,900 2 260 45 063
2021-12-142220,00020,40019,150 4 891 97 378
2021-12-132120,40020,50019,600 4 096 82 972
2021-12-101720,60020,80020,100 6 273 128 179
2021-12-091420,80021,00020,200 5 722 118 893
2021-12-08720,90020,90020,400 522 10 876
2021-12-071820,40021,00020,000 3 317 67 457
2021-12-062320,50020,50019,500 15 193 304 020
2021-12-032720,20020,50019,800 10 210 205 143
2021-12-023520,50020,80020,000 13 765 278 721
2021-12-012520,50021,00020,200 7 064 145 866
2021-11-302620,10021,10020,000 14 955 305 897
2021-11-292921,40022,90020,800 14 864 314 976
2021-11-268621,40022,40021,100 57 829 1 251 812
2021-11-253323,30023,40023,000 29 340 679 836
2021-11-242223,00023,70023,000 22 166 511 308
2021-11-231323,40024,10023,300 3 849 90 602
2021-11-223824,00025,00023,400 11 191 268 494
2021-11-193524,70025,10024,200 14 551 357 296
2021-11-1813124,50027,90024,200 51 176 1 327 014
2021-11-171624,50024,90024,500 5 292 130 289
2021-11-162824,90025,20024,200 6 823 168 443
2021-11-152125,60025,80024,500 3 029 76 753
2021-11-124826,00026,10024,500 17 626 451 096
2021-11-117525,00026,70024,600 35 956 913 366
2021-11-1014726,10028,00022,600 40 866 1 021 390
2021-11-096822,00023,30020,500 25 338 565 961
2021-11-082321,70022,30021,300 8 163 179 121
2021-11-051222,30022,50022,100 2 267 50 248
2021-11-041622,50022,60022,200 8 222 184 946
2021-11-03922,70022,70022,200 2 054 45 905
2021-11-021022,90022,90022,800 6 366 145 705
2021-11-012522,80024,00022,800 6 116 141 568
2021-10-291322,90023,00022,500 6 217 141 538
2021-10-281322,60023,00022,600 3 218 73 588
2021-10-271922,70022,70022,400 4 822 108 430
2021-10-262022,70023,90022,500 5 114 116 629
2021-10-251623,50024,00023,400 15 356 365 078
2021-10-221523,30023,30023,000 7 293 169 676
2021-10-212323,00023,10022,500 8 285 187 816
2021-10-201523,00023,00022,500 3 665 83 454
2021-10-193223,00023,30022,500 17 290 398 247
2021-10-18923,30023,80022,500 2 660 60 342
2021-10-153023,20023,30022,500 4 722 107 666
2021-10-141523,30024,40023,300 1 767 42 238
2021-10-133524,00025,10022,700 20 383 483 586
2021-10-122023,70024,20022,800 2 826 66 679
2021-10-111223,90024,20023,000 1 996 46 978
2021-10-081424,20024,60023,100 2 798 66 192
2021-10-07724,60024,80024,000 1 984 48 445
2021-10-061324,20024,70024,000 1 985 47 887
2021-10-051124,80025,00024,000 2 719 66 329
2021-10-043224,90026,00024,600 13 373 333 989
2021-10-012525,70026,00025,000 5 266 134 434
2021-09-30926,30026,70026,300 3 493 92 001
2021-09-29826,30026,80026,200 1 221 32 276
2021-09-282726,10027,90025,600 8 297 220 127
2021-09-274127,90028,00026,100 11 772 322 058
2021-09-243426,90027,50026,300 16 312 436 153
2021-09-23525,90026,40025,400 420 10 873
2021-09-222225,20026,50025,000 6 201 159 976
2021-09-212325,00025,00023,800 7 509 184 400
2021-09-20924,60024,60024,000 1 850 44 907
2021-09-171924,50024,50023,700 4 356 106 286
2021-09-16524,30024,60024,300 1 100 26 963
2021-09-151724,10025,00023,100 6 429 156 545
2021-09-143823,50024,70023,200 10 932 260 232
2021-09-134624,50025,00023,500 17 971 437 538
2021-09-102424,00024,80023,300 10 884 264 262
2021-09-092824,10024,60023,800 8 949 217 997
2021-09-08824,10024,60024,000 2 971 72 159
2021-09-072224,60025,00023,900 5 396 131 553
2021-09-063023,40023,50021,600 16 968 379 341
2021-09-034222,00022,50021,600 34 072 748 577
2021-09-022721,50022,50021,500 21 353 474 736
2021-09-013922,40023,00022,000 23 570 529 829
2021-08-319122,00022,80021,000 42 122 897 023
2021-08-301722,50022,70022,500 13 289 300 810
2021-08-272222,70023,30022,600 31 722 729 731
2021-08-2610323,50023,90022,100 45 218 1 038 868
2021-08-2511624,00025,80023,800 29 295 714 532
2021-08-248725,20026,10025,000 28 186 714 283
2021-08-232627,40027,40025,100 12 627 329 536
2021-08-201625,50026,00025,000 8 387 211 686
2021-08-191325,50026,20024,900 1 415 35 716
2021-08-182425,80026,50025,200 6 506 168 575
2021-08-172126,00026,00025,300 4 685 120 899
2021-08-164825,50026,00024,900 19 585 501 140
2021-08-132925,70026,00025,000 7 464 190 148
2021-08-123125,00025,50025,000 15 615 392 391
2021-08-111825,50026,30025,500 5 635 144 455
2021-08-101826,50026,70025,600 2 265 59 106
2021-08-094125,60026,80025,200 8 262 213 274
2021-08-063526,10027,60026,100 9 860 262 950
2021-08-05927,30028,30027,100 1 783 48 721
2021-08-04927,80027,80027,500 759 21 000
2021-08-031327,90028,40027,300 2 262 62 629
2021-08-021828,00029,00028,000 6 915 195 013
2021-07-304229,00029,00026,900 15 162 425 928
2021-07-293627,10028,60027,000 8 019 218 513
2021-07-281428,50028,70027,600 2 680 74 391
2021-07-273827,90028,70027,500 26 667 738 122
2021-07-262029,00029,00028,700 3 546 102 406
2021-07-232929,00029,00027,000 5 684 158 228
2021-07-221928,00028,50027,200 4 387 121 565
2021-07-21828,00028,00027,200 630 17 557
2021-07-201227,80027,90027,000 1 335 36 771
2021-07-192726,70028,30025,800 8 609 236 977
2021-07-16828,50028,60028,500 1 380 39 460
2021-07-151228,20028,50027,400 2 024 56 530
2021-07-14528,00028,90028,000 605 17 088
2021-07-13628,60028,90027,600 1 081 30 594
2021-07-122629,00029,00028,200 6 326 180 821
2021-07-091928,40028,40027,100 6 875 189 778
2021-07-081627,00029,00026,500 7 363 202 356
2021-07-073829,00029,50028,400 32 549 947 947
2021-07-062328,60028,60027,200 4 670 130 836
2021-07-05927,50027,50026,500 1 655 45 317
2021-07-022927,90027,90026,100 10 561 281 353
2021-07-012326,90027,30025,800 4 078 107 421
2021-06-302527,30027,80026,600 4 707 126 564
2021-06-292328,00028,40026,300 3 994 110 704
2021-06-281427,50027,50025,800 2 104 56 330
2021-06-241926,70027,30025,500 3 509 92 961
2021-06-232626,60027,10025,800 7 964 211 121
2021-06-225226,80027,90025,400 16 436 428 116
2021-06-215325,40027,20025,400 16 297 417 767
2021-06-187726,00028,80026,000 48 914 1 303 500
2021-06-175429,00029,30027,700 10 685 305 008
2021-06-166830,00030,80028,600 21 977 652 918
2021-06-151530,90031,80030,800 6 122 189 567
2021-06-143231,00032,00030,900 6 361 199 203
2021-06-112832,10032,40031,500 6 135 195 557
2021-06-102233,30034,80032,800 3 125 104 965
2021-06-09834,60035,00034,600 1 664 57 720
2021-06-083934,80035,70032,900 12 546 428 562
2021-06-073435,20035,50032,200 10 478 349 020
2021-06-042531,40032,00030,800 5 242 165 140
2021-06-03531,20031,20031,000 884 27 448
2021-06-022031,20032,00031,000 5 589 175 732
2021-06-013332,00032,30031,000 6 979 219 895
2021-05-311432,30032,80032,000 1 211 39 086
2021-05-283732,00032,40031,900 13 545 434 295
2021-05-272632,40033,30031,800 5 906 192 153
2021-05-262033,40034,00033,300 9 248 312 174
2021-05-252933,80035,00033,000 6 056 203 290
2021-05-243435,10036,30032,000 6 646 229 201
2021-05-211635,70036,00034,800 4 940 172 858
2021-05-201134,80036,70034,600 1 384 50 332
2021-05-192336,70037,50036,100 2 760 101 656
2021-05-183136,00036,00033,500 15 601 538 479
2021-05-173833,50035,30032,200 6 024 206 590
2021-05-143532,20032,90031,700 14 817 477 806
2021-05-124633,20034,60032,500 12 648 422 774
2021-05-115334,00036,70034,000 19 424 668 961
2021-05-105136,70037,40036,000 15 283 559 279
2021-05-079136,90037,00033,500 33 783 1 202 915
2021-05-068039,50040,80039,000 24 108 963 707
2021-05-057240,50041,40039,000 14 796 590 372
2021-05-046241,30042,50040,400 12 146 499 547
2021-05-0311442,50044,40040,000 38 467 1 618 730
2021-04-301044,40045,00044,000 1 987 88 906
2021-04-293944,90045,90044,000 7 728 346 057
2021-04-281544,30045,00044,000 4 273 189 265
2021-04-276244,50046,00043,500 12 650 560 005
2021-04-269645,00047,90044,800 32 689 1 484 825
2021-04-235847,00049,00046,500 17 743 841 200
2021-04-225048,80050,00048,200 11 114 549 692
2021-04-215050,20051,20048,200 24 409 1 215 052
2021-04-203949,70050,00048,500 8 234 409 231
2021-04-195248,50049,50047,000 15 935 766 061
2021-04-163446,90047,00045,000 9 172 423 045
2021-04-152546,00046,80046,000 5 392 248 660
2021-04-1412547,00047,90045,700 35 046 1 616 255
2021-04-134047,50047,50046,000 11 771 549 533
2021-04-123146,20046,60044,000 4 489 205 608
2021-04-092046,00047,00046,000 9 775 451 053
2021-04-083246,80047,90046,000 6 176 289 633
2021-04-071846,90048,00045,500 1 301 60 097
2021-04-063646,90047,00045,100 8 102 377 909
2021-04-011647,50047,50046,300 3 069 144 284
2021-03-313046,30047,00045,100 2 976 137 959
2021-03-304046,80047,00045,100 9 541 446 545
2021-03-296446,40048,00046,400 16 973 797 144
2021-03-264946,40047,00044,000 17 414 791 916
2021-03-253244,00044,90044,000 5 565 246 866
2021-03-241643,60044,00043,000 4 949 213 813
2021-03-23643,50043,50043,000 619 26 658
2021-03-222144,00044,00043,100 8 376 364 864
2021-03-192943,20045,00043,200 11 293 496 353
2021-03-182745,10045,80043,800 10 784 481 222
2021-03-172144,10045,70044,100 4 365 194 745
2021-03-163644,80046,00044,200 14 219 646 547
2021-03-153946,00046,00044,100 18 327 832 339
2021-03-124444,00045,70044,000 30 400 1 352 498
2021-03-111444,40044,40043,200 3 605 156 546
2021-03-102643,50044,50043,300 6 898 300 406
2021-03-091944,50044,50043,500 6 159 270 629
2021-03-083443,70044,00042,300 9 316 401 871
2021-03-053843,60044,90043,500 8 418 368 648
2021-03-042644,30045,60044,200 4 395 197 949
2021-03-033645,30045,30043,600 11 859 531 070
2021-03-024144,60045,30043,600 9 481 422 304
2021-03-013343,60046,00043,600 10 658 481 065
2021-02-265144,30045,80042,200 13 345 595 213
2021-02-254744,60044,70043,100 15 224 666 718
2021-02-243943,10043,30041,700 14 125 602 693
2021-02-233941,70043,60039,000 16 336 671 744
2021-02-2218042,10045,00036,900 63 090 2 549 176
2021-02-197540,70043,10040,500 25 839 1 088 654
2021-02-183541,00042,00040,200 12 098 502 860
2021-02-179140,20041,30039,900 33 902 1 363 846
2021-02-165942,30043,20041,000 16 677 693 037
2021-02-157642,90042,90040,600 18 517 775 996
2021-02-124242,40042,60041,000 10 929 450 678
2021-02-116442,00042,70041,000 24 785 1 029 139
2021-02-103341,60042,00041,200 5 520 228 523
2021-02-096142,20042,60042,000 14 967 632 238
2021-02-086643,20044,00042,500 17 956 773 205
2021-02-054944,00044,20043,000 13 870 602 788
2021-02-044343,50044,20043,500 9 220 402 653
2021-02-034444,10045,00043,600 18 754 826 454
2021-02-025244,80045,00044,200 24 719 1 110 815
2021-02-015944,00044,90043,100 19 018 836 271
2021-01-293744,00045,00043,500 13 418 590 669
2021-01-287844,50046,00043,600 52 496 2 374 065
2021-01-276345,70046,50045,000 23 894 1 089 457
2021-01-264145,50046,10043,700 6 134 276 925
2021-01-256145,50047,00044,900 15 122 687 430
2021-01-2212247,10047,10044,900 54 076 2 480 983
2021-01-213045,40045,50044,500 8 618 389 242
2021-01-203644,80045,00044,000 6 280 279 421
2021-01-193145,50045,50044,100 3 944 176 356
2021-01-187345,20046,40043,800 15 810 709 602
2021-01-154945,80046,40044,000 11 241 504 256
2021-01-143944,00045,00043,600 9 043 399 685
2021-01-133245,00045,60044,500 5 450 243 537
2021-01-124644,50046,70044,200 5 841 264 883
2021-01-115845,50046,80045,200 21 714 996 612
2021-01-083946,30046,80046,000 4 677 217 057
2021-01-075646,00046,50045,100 20 407 938 238
2021-01-054046,50047,10046,000 10 610 497 019
2021-01-045746,60046,70044,800 8 984 414 988
2020-12-303844,70044,90043,400 5 164 227 987
2020-12-292843,80044,70043,500 6 380 280 059
2020-12-283944,40046,40044,000 5 532 247 307
2020-12-232845,40045,50044,600 2 389 107 328
2020-12-224945,50046,40044,600 11 592 523 787
2020-12-215044,60046,50044,000 8 146 369 246
2020-12-184546,00046,20044,500 7 323 332 929
2020-12-173644,50045,30042,500 9 346 413 001
2020-12-162944,00045,00043,500 8 440 373 419
2020-12-157144,90045,50041,000 31 339 1 370 745
2020-12-143741,50042,50041,000 9 932 411 364
2020-12-115042,00042,40040,600 18 205 758 375
2020-12-105542,30043,50040,000 12 145 509 201
2020-12-097041,00041,80039,500 22 464 908 221
2020-12-085341,40041,50039,200 13 442 548 598
2020-12-076641,50041,90040,000 15 043 616 682
2020-12-049941,80043,50040,500 58 450 2 416 709
2020-12-036841,80044,00041,800 20 039 848 589
2020-12-023745,20046,10044,800 6 945 314 062
2020-12-017046,10047,30046,000 20 526 958 571
2020-11-3017945,40045,50040,800 81 562 3 548 945
2020-11-2711742,60043,00041,600 32 328 1 366 788
2020-11-264343,90044,50043,000 9 811 426 334
2020-11-2511143,40045,70042,000 26 977 1 173 789
2020-11-243945,40046,70045,000 6 506 297 339
2020-11-234345,20046,80045,200 9 529 440 678
2020-11-204246,00046,50045,200 11 385 523 683
2020-11-193547,00047,20046,000 15 074 703 802
2020-11-184946,00047,60046,000 9 589 445 269
2020-11-173847,60048,60047,000 6 909 327 362
2020-11-167648,00048,50046,500 33 434 1 584 078
2020-11-135047,30048,00046,000 23 994 1 139 390
2020-11-124146,80046,80045,400 12 972 595 086
2020-11-116846,10047,90045,100 19 588 905 830
2020-11-1011646,90048,90044,500 42 880 1 966 885
2020-11-0964445,30046,00039,000 371 352 16 158 796
2020-11-064649,50049,70049,000 15 329 752 569
2020-11-057349,00050,00048,600 21 033 1 032 311
2020-11-045149,90050,00048,500 26 984 1 334 706
2020-11-035948,30049,50046,900 27 235 1 319 880
2020-11-026348,50049,50047,800 14 145 685 195
2020-10-303248,70049,00048,000 9 437 454 009
2020-10-2910448,00048,90047,100 51 550 2 469 309
2020-10-2812748,00050,60048,000 40 570 1 957 818
2020-10-2714050,40051,60048,600 45 048 2 245 126
2020-10-2632650,60053,20049,500 91 493 4 696 712
2020-10-236148,70048,80046,100 11 848 566 263
2020-10-229846,10046,90044,000 24 740 1 118 929
2020-10-2113147,00049,00045,000 56 763 2 620 024
2020-10-205047,80050,00047,500 10 028 491 388
2020-10-197549,20050,00048,800 19 101 940 446
2020-10-167350,00051,60049,700 16 643 840 091
2020-10-1510151,40052,40049,600 23 913 1 212 132
2020-10-148652,40053,00050,600 20 867 1 085 605
2020-10-1313152,00053,60050,000 35 671 1 846 161
2020-10-1215652,00055,80052,000 43 607 2 317 304
2020-10-0944253,80058,80052,000 146 388 8 005 037
2020-10-0813152,00052,00046,500 48 096 2 376 670
2020-10-077647,00048,90046,600 17 692 833 866
2020-10-067448,90049,70047,100 11 845 575 386
2020-10-059149,00049,50046,700 23 435 1 129 012
2020-10-0210247,60048,90046,000 24 567 1 154 124
2020-10-0111047,90049,50046,200 23 030 1 103 696
2020-09-304549,30050,80048,900 5 272 261 267
2020-09-299948,80050,80048,200 28 204 1 395 163
2020-09-288751,00051,20049,000 39 887 2 004 077
2020-09-258949,00051,40048,500 20 097 999 580
2020-09-2410850,20050,60048,000 25 662 1 256 928
2020-09-236850,60050,60049,000 12 951 643 871
2020-09-2224948,60054,80048,000 65 385 3 283 631
2020-09-2142451,40054,00045,500 107 568 5 373 527
2020-09-1816247,00049,50044,600 56 251 2 640 192
2020-09-1726045,60046,00041,300 107 156 4 717 833
2020-09-1619145,00046,00041,200 72 431 3 193 082
2020-09-1527840,80043,50038,800 97 992 3 970 998
2020-09-1456741,90048,00041,100 180 837 7 818 643
2020-09-115548,50049,50047,000 14 739 702 383
2020-09-104649,50050,20048,800 11 554 571 475
2020-09-096748,80049,20047,800 14 120 686 591
2020-09-0828847,80053,00045,200 107 747 5 098 390
2020-09-0711450,80051,80049,100 35 505 1 791 552
2020-09-0419949,50054,60048,000 64 024 3 261 481
2020-09-0326852,00058,00052,000 66 232 3 637 097
2020-09-0224957,00058,20054,200 65 667 3 719 045
2020-09-0138354,00057,00049,500 108 413 5 729 846
2020-08-3144551,60051,60043,000 141 339 6 673 982
2020-08-288043,00044,50042,300 26 703 1 157 401
2020-08-2711443,60044,60043,200 32 694 1 438 752
2020-08-2614343,90044,60042,000 49 450 2 153 715
2020-08-2514041,80043,20041,000 47 315 1 987 914
2020-08-2422740,10042,60039,900 124 203 4 990 734
2020-08-2110742,50042,90040,800 46 006 1 925 277
2020-08-206540,70041,00040,200 28 914 1 173 834
2020-08-194940,20040,90040,000 13 419 542 352
2020-08-184340,40041,00040,100 11 883 482 670
2020-08-175940,50040,90039,100 28 929 1 160 084
2020-08-145441,10041,50040,100 15 431 630 503
2020-08-136640,60041,10039,400 31 845 1 283 764
2020-08-125039,80041,70039,000 9 023 360 412
2020-08-115341,10041,50040,100 13 852 566 357
2020-08-1011541,00043,90039,500 34 207 1 405 728
2020-08-074439,60039,60039,200 9 694 381 968
2020-08-067139,60039,80038,500 25 454 999 261
2020-08-056839,10039,10037,300 28 139 1 082 963
2020-08-049438,50039,30036,100 23 941 907 938
2020-08-036336,20036,50035,400 19 303 692 670
2020-07-3110136,00037,90034,700 23 441 853 970
2020-07-3010734,60036,20034,500 43 585 1 520 578
2020-07-2912536,00038,40035,000 35 749 1 292 832
2020-07-284338,40039,10037,900 7 418 286 596
2020-07-276738,90039,80037,500 14 692 569 966
2020-07-2410238,90039,50035,900 28 956 1 101 539
2020-07-2312139,40039,50036,900 44 641 1 729 594
2020-07-225537,00037,00035,600 12 584 455 193
2020-07-215235,50036,50035,500 14 858 532 785
2020-07-2012236,10036,30034,400 69 570 2 474 465
2020-07-175734,40035,00034,000 28 273 966 845
2020-07-165634,80035,50034,000 16 209 559 462
2020-07-156435,00035,40034,400 13 821 481 607
2020-07-146934,40035,80034,400 26 001 903 582
2020-07-1312035,80036,40035,000 48 448 1 725 875
2020-07-1016836,40037,80034,600 68 627 2 495 248
2020-07-0913435,00035,20034,000 68 883 2 397 436
2020-07-088834,50034,50032,900 33 065 1 117 024
2020-07-0710232,90033,40032,500 35 082 1 155 975
2020-07-0622733,60035,00032,100 138 160 4 665 317
2020-07-0311131,90031,90029,300 64 145 1 979 185
2020-07-0211330,00031,00029,100 40 796 1 232 697
2020-07-0123928,90030,00026,800 85 018 2 380 791
2020-06-3017430,00032,00030,000 44 680 1 394 118
2020-06-2914330,50030,80028,800 60 926 1 833 494
2020-06-2616728,50029,50027,500 56 650 1 624 546
2020-06-2511326,90027,00025,000 60 820 1 567 831
2020-06-2418524,90025,00020,300 75 780 1 780 273
2020-06-234822,20023,60022,200 23 126 534 722
2020-06-223123,60023,90023,400 6 263 147 779
2020-06-183823,30023,70023,100 17 084 401 931
2020-06-174024,00024,60023,700 15 422 368 554
2020-06-169124,60024,60023,000 55 028 1 317 459
2020-06-156624,00024,40021,600 44 398 1 034 325
2020-06-125722,60023,00021,000 26 885 597 234
2020-06-119721,80023,00021,500 43 134 956 341
2020-06-1020722,70024,00021,000 147 557 3 313 753
2020-06-0920120,80022,20017,950 128 048 2 573 104
2020-06-088318,10018,40016,900 44 941 787 640
2020-06-052317,20017,25016,800 8 579 146 361
2020-06-042017,15017,30016,950 7 255 123 743
2020-06-035717,15017,60016,800 31 943 550 360
2020-06-0212217,50017,60015,900 79 005 1 328 182
2020-06-012116,60016,75015,800 7 915 128 641
2020-05-293016,20016,70016,050 8 049 131 880
2020-05-289316,50016,80015,600 34 044 547 561
2020-05-274715,20015,45014,800 26 743 404 857
2020-05-264914,95015,90014,150 42 310 631 933
2020-05-251514,70014,70014,300 7 836 112 624
2020-05-221614,70014,75013,950 15 206 217 953
2020-05-20314,20014,20014,000 1 676 23 704
2020-05-191214,05014,45014,050 3 508 49 520
2020-05-183214,05014,80014,050 22 085 314 735
2020-05-153514,20015,00014,200 12 930 186 794
2020-05-145114,90015,00014,550 23 311 344 895
2020-05-133114,15014,70014,000 9 104 129 970
2020-05-122514,70014,70014,400 10 605 153 909
2020-05-112214,15014,45013,950 6 473 92 122
2020-05-083414,10014,35014,100 16 431 233 730
2020-05-072514,35014,50014,150 10 473 151 389
2020-05-062314,70014,75014,050 11 274 162 378
2020-05-057614,75015,10013,550 46 941 669 558
2020-05-0413914,60015,95014,300 80 981 1 211 076
2020-04-301714,00014,00013,950 12 991 181 557
2020-04-29913,95014,00013,900 3 837 53 376
2020-04-282413,50014,10013,500 11 484 158 933
2020-04-276114,00014,35013,500 29 863 417 703
2020-04-243213,40014,20013,100 19 068 255 836
2020-04-232213,10013,30012,750 16 893 222 399
2020-04-222313,05013,20012,550 24 593 320 360
2020-04-211213,15013,20012,400 6 799 86 798
2020-04-201712,90012,90012,150 5 184 65 290
2020-04-17512,45012,50012,400 1 297 16 109
2020-04-161112,00012,40012,000 2 422 29 470
2020-04-15812,40012,95012,300 2 410 29 739
2020-04-142412,30012,90012,300 8 939 112 943
2020-04-091312,50012,70012,200 4 548 56 604
2020-04-082112,45012,50012,000 10 830 131 482
2020-04-071312,50012,65012,400 4 276 53 368
2020-04-062312,45012,80012,200 10 433 130 357
2020-04-033112,40012,50012,000 27 100 330 043
2020-04-021412,05012,45011,750 5 150 62 196
2020-04-013112,00012,20011,700 17 244 204 922
2020-03-311912,45012,90012,250 8 994 111 806
2020-03-304312,15013,00011,900 22 271 275 269
2020-03-273611,80012,50011,400 28 794 342 810
2020-03-261311,70011,70011,200 5 985 68 734
2020-03-254211,40011,40010,750 37 555 414 684
2020-03-241710,90010,90010,500 16 651 177 669
2020-03-233810,50011,00010,200 22 807 242 748
2020-03-203810,60012,00010,100 21 720 240 082
2020-03-192510,75010,75010,200 14 655 155 931
2020-03-182710,20010,8009,700 24 226 240 382
2020-03-172610,00011,9009,440 8 148 78 957
2020-03-16879,86010,1508,900 66 560 629 554
2020-03-134110,50011,10010,200 22 152 237 857
2020-03-129010,45011,65010,000 67 106 693 713
2020-03-111412,00012,00011,550 11 539 134 485
2020-03-103212,20012,75011,550 23 341 282 837
2020-03-094012,70012,95011,200 20 383 247 456
2020-03-063612,20012,20011,500 26 933 323 443
2020-03-053212,20012,95012,000 18 178 223 798
2020-03-045912,80012,80012,000 61 518 765 793
2020-03-032612,20012,20012,000 15 366 187 015
2020-03-024412,20012,70011,600 43 581 529 806
2020-02-286412,30012,75011,200 55 303 676 371
2020-02-274412,55012,80012,000 37 167 456 828
2020-02-263612,80012,80012,000 34 573 438 187
2020-02-258612,70013,40012,700 93 568 1 215 531
2020-02-242512,65012,70012,300 16 766 211 401
2020-02-211112,80012,80012,700 5 019 64 191
2020-02-202112,70012,90012,650 18 055 231 782
2020-02-192112,85012,85012,400 10 813 136 093
2020-02-181212,90012,90012,500 7 402 94 891
2020-02-171412,75012,90012,600 10 611 134 971
2020-02-142612,90013,30012,750 14 994 194 055
2020-02-131112,90013,20012,900 7 015 91 254
2020-02-124712,90012,90012,350 39 640 502 975
2020-02-113912,90013,20012,900 33 412 434 461
2020-02-101713,50014,00013,000 13 231 178 383
2020-02-072413,30013,30012,950 19 855 259 684
2020-02-062113,30013,40013,050 8 831 116 761
2020-02-051113,70013,70013,150 5 047 69 003
2020-02-041713,75013,80013,250 9 298 124 975
2020-02-031813,75013,80013,100 7 751 103 854
2020-01-311213,70014,00013,500 7 887 107 210
2020-01-301113,90014,15013,500 2 106 29 042
2020-01-291813,65014,15013,450 8 222 113 645
2020-01-282113,60014,30013,600 12 159 167 404
2020-01-273214,00014,30013,550 10 416 144 473
2020-01-242914,50014,50013,500 18 218 251 297
2020-01-232913,50013,50012,950 25 341 335 756
2020-01-22613,15013,40013,150 1 492 19 938
2020-01-212413,40013,45013,050 23 345 308 017
2020-01-202913,10013,85013,100 21 154 283 892
2020-01-17913,25013,45013,000 2 254 29 495
2020-01-161713,00013,40013,000 5 934 77 875
2020-01-152413,45013,45013,000 9 314 121 904
2020-01-142513,90013,90012,900 18 068 234 745
2020-01-135213,20013,65012,900 35 695 474 659
2020-01-106514,00014,00013,050 51 880 710 295
2020-01-09913,35013,35012,950 1 557 20 693
2020-01-082713,30013,30012,500 14 813 187 826
2020-01-075713,10013,95012,500 52 845 686 722
2020-01-032313,75013,85013,000 15 813 213 182
2020-01-024313,90014,00012,900 36 294 486 391
2019-12-306113,90014,25013,000 52 401 716 850
2019-12-274814,25014,85013,500 35 055 493 911
2019-12-235014,95014,95012,500 34 657 467 460
2019-12-202912,50012,60012,000 33 998 416 403
2019-12-191712,00012,15011,900 16 237 194 692
2019-12-181412,05012,10011,900 24 440 292 704
2019-12-171112,00012,15011,900 23 150 278 543
2019-12-162812,15012,15011,700 36 728 439 325
2019-12-134612,25012,50011,500 45 640 548 582
2019-12-124112,40013,00012,250 29 363 366 050
2019-12-1112613,00013,80011,500 92 085 1 146 749
2019-12-102111,60011,90011,500 17 223 200 076
2019-12-092012,00012,00011,900 18 434 221 120
2019-12-061312,00012,00011,900 19 881 237 859
2019-12-053412,00012,35011,900 38 915 467 189
2019-12-041212,65012,75012,100 4 720 59 444
2019-12-031512,10012,95012,100 5 247 64 607
2019-12-02812,35012,35011,950 4 095 49 480
2019-11-291612,40012,45012,000 6 206 74 792
2019-11-281812,20012,25011,950 10 942 131 740
2019-11-272112,25012,35011,850 16 233 195 331
2019-11-261812,30012,35011,900 8 865 107 818
2019-11-252312,20012,20011,950 6 646 80 036
2019-11-222212,50012,50012,000 28 639 347 823
2019-11-212812,50012,60011,950 17 881 218 790
2019-11-201813,10013,25012,500 8 715 110 485
2019-11-193413,00013,40013,000 41 197 542 881
2019-11-188713,15013,70012,800 65 640 876 654
2019-11-153613,15013,20012,550 15 326 199 677
2019-11-14713,00013,40012,800 2 586 33 353
2019-11-131112,80013,35012,800 7 944 103 080
2019-11-122113,00013,40013,000 13 796 182 067
2019-11-113013,10013,20012,000 20 441 262 295
2019-11-081812,30012,50012,300 23 550 291 991
2019-11-073012,50012,65012,300 20 349 253 350
2019-11-061612,65012,65012,300 9 917 123 287
2019-11-052512,45012,90012,300 35 979 450 567
2019-11-044012,50013,40012,500 31 848 409 333
2019-11-013912,90013,20012,500 44 956 578 504
2019-10-315312,90013,00012,000 68 998 856 569
2019-10-306912,00012,40011,850 66 598 801 833
2019-10-2910012,50012,60011,800 69 082 839 732
2019-10-286212,40012,60011,800 40 192 492 808
2019-10-252212,10012,15011,700 19 078 228 021
2019-10-243212,20012,20011,800 40 337 482 784
2019-10-233012,00012,60011,900 17 296 213 697
2019-10-225412,20012,50011,500 44 742 539 344
2019-10-218711,50012,50011,500 69 411 831 432
2019-10-1816711,70011,70011,100 220 214 2 488 578
2019-10-174311,20011,30010,750 68 663 764 458
2019-10-161211,00011,15010,950 10 000 109 997
2019-10-152811,00011,15011,000 9 810 108 778
2019-10-143911,00011,30010,800 46 782 516 805
2019-10-115711,25011,45010,750 41 957 466 279
2019-10-104811,00011,40010,750 41 174 452 228
2019-10-096211,20011,50011,050 64 933 728 359
2019-10-08911,00011,20010,550 3 606 39 193
2019-10-073311,00011,70010,900 10 186 116 187
2019-10-041211,70011,70011,400 21 420 244 487
2019-10-031011,25011,50011,100 4 054 45 800
2019-10-021811,00011,50011,000 9 029 102 404
2019-10-012711,75012,00011,350 10 608 122 255
2019-09-303311,35012,80011,200 15 943 191 868
2019-09-272312,80012,90012,000 18 763 236 459
2019-09-26412,65012,65012,650 762 9 639
2019-09-251412,65012,90012,050 10 179 128 024
2019-09-24612,80012,80012,100 5 550 69 005
2019-09-231412,00012,55012,000 6 543 81 093
2019-09-20312,45012,45012,450 660 8 217
2019-09-191712,15013,25012,150 10 449 128 701
2019-09-18512,15012,90012,050 705 8 545
2019-09-171013,00013,15013,000 4 746 61 706
2019-09-161413,40013,40012,900 12 080 157 088
2019-09-135513,00013,55012,000 44 449 577 326
2019-09-12712,30012,80011,900 1 623 20 101
2019-09-111611,90012,95011,750 9 030 112 064
2019-09-102513,10013,45013,000 20 981 278 444
2019-09-094013,45014,35012,400 21 597 280 451
2019-09-064712,80012,80012,000 42 899 541 781
2019-09-0510412,30013,00010,600 55 594 655 651
2019-09-04810,60010,6009,940 10 155 106 222
2019-09-0379,94010,1509,900 2 095 20 818
2019-09-02110,15010,15010,150 55 558
2019-08-30810,35010,50010,000 1 610 16 523
2019-08-29310,60010,90010,600 2 545 27 591
2019-08-281810,60011,30010,600 7 706 85 272
2019-08-272210,95010,95010,050 4 822 50 542
2019-08-264510,30013,0009,800 22 845 243 528
2019-08-23410,60010,6009,960 619 6 509
2019-08-220
2019-08-21810,20010,70010,200 3 150 32 750
2019-08-20210,00010,00010,000 403 4 030
2019-08-1959,8009,8209,800 1 682 16 486
2019-08-16109,62010,5009,600 8 061 81 645
2019-08-151310,00010,20010,000 4 449 44 609
2019-08-14310,20010,25010,200 4 650 47 436
2019-08-13210,25010,25010,250 502 5 146
2019-08-12110,25010,25010,250 80 820
2019-08-09810,70010,75010,250 2 575 26 999
2019-08-080
2019-08-071311,00011,00010,200 3 765 39 676
2019-08-06510,20011,40010,200 2 347 24 912
2019-08-051210,20010,70010,200 4 906 50 909
2019-08-02610,50010,50010,200 2 770 28 743
2019-08-011310,20010,40010,200 5 587 57 557
2019-07-31610,25010,70010,250 3 773 38 872
2019-07-301610,35010,40010,200 8 520 87 839
2019-07-29710,50010,65010,250 2 543 26 459
2019-07-261410,65010,80010,150 8 593 88 209
2019-07-25710,65010,80010,600 3 710 39 462
2019-07-241210,75010,80010,400 5 980 63 064
2019-07-23911,20011,20011,000 2 440 27 057
2019-07-221111,00011,10010,200 2 482 26 826
2019-07-19411,10011,85011,050 950 10 680
2019-07-18711,00011,25011,000 4 993 55 701
2019-07-17811,50011,55011,200 5 747 64 810
2019-07-161611,00011,95011,000 4 292 48 580
2019-07-151011,35011,50011,300 5 488 62 237
2019-07-121711,80012,00011,100 9 052 106 622
2019-07-112211,75011,75010,550 12 139 137 504
2019-07-102510,80011,50010,800 9 028 100 668
2019-07-091111,35011,35010,700 7 145 79 372
2019-07-081810,85011,55010,800 6 768 76 279
2019-07-056811,50012,40010,300 30 143 336 183
2019-07-041210,75011,25010,600 3 725 40 934
2019-07-031211,30011,35010,450 3 062 32 363
2019-07-022410,90011,00010,500 6 964 74 879
2019-07-01910,90012,00010,750 2 322 25 371
2019-06-28811,10011,15010,750 5 194 57 659
2019-06-27311,10011,10011,000 586 6 471
2019-06-263111,45011,95011,050 14 233 163 234
2019-06-257012,00012,00011,000 46 459 539 655
2019-06-243011,00011,70010,350 32 448 350 045
2019-06-20910,50011,00010,200 1 655 17 392
2019-06-191710,20010,7009,920 7 753 79 635
2019-06-18610,00010,35010,000 2 095 21 333
2019-06-17710,20010,35010,200 3 000 30 750
2019-06-141710,00010,3009,940 4 631 46 512
2019-06-13149,94010,1509,940 6 167 61 894
2019-06-121510,15010,50010,050 5 832 59 212
2019-06-111110,15010,60010,150 2 697 27 668
2019-06-103510,20010,85010,050 17 960 185 759
2019-06-071210,70011,00010,500 9 953 106 417
2019-06-051411,00011,50010,700 5 518 59 409
2019-06-04511,50011,50010,700 491 5 258
2019-06-03211,70011,70010,700 105 1 129
2019-05-311911,30012,10011,300 9 556 110 815
2019-05-291311,20011,90011,200 7 392 85 142
2019-05-281311,15012,00011,150 6 400 74 239
2019-05-273310,95011,20010,700 19 986 218 975
2019-05-24810,70010,70010,400 9 329 97 330
2019-05-23810,40010,70010,400 4 828 51 510
2019-05-221310,70010,70010,200 7 179 74 195
2019-05-212111,00011,40010,100 9 325 99 596
2019-05-201110,60011,10010,200 5 597 60 631
2019-05-171210,10010,5009,940 9 716 99 727
2019-05-161610,30010,70010,300 8 381 88 527
2019-05-151310,50010,75010,350 3 470 36 396
2019-05-141310,30010,70010,300 3 745 38 710
2019-05-13910,60010,60010,250 3 202 33 088
2019-05-10810,25011,10010,250 2 398 24 735
2019-05-091311,10011,75010,500 3 647 40 525
2019-05-083310,70012,00010,700 30 570 340 741
2019-05-073111,10011,10010,100 14 123 152 074
2019-05-063511,10012,80010,700 15 476 178 851
2019-05-032112,40012,70010,000 8 352 93 197
2019-05-021511,15011,30010,950 6 637 74 687
2019-04-301110,80011,40010,750 3 812 42 429
2019-04-294211,25011,75010,350 28 219 303 786
2019-04-261411,15011,35010,700 6 508 72 225
2019-04-255810,65011,55010,300 25 569 271 571
2019-04-242010,70011,00010,500 10 783 115 588
2019-04-232911,00011,65010,900 19 020 209 624
2019-04-182311,70012,15011,600 8 261 96 271
2019-04-174212,40012,75011,600 45 608 541 403
2019-04-16412,75012,75012,050 1 300 16 255
2019-04-152112,00012,50011,800 7 294 89 278
2019-04-122611,75012,20011,650 26 583 317 841
2019-04-111812,05012,05011,650 8 946 105 113
2019-04-10711,90012,00011,850 2 625 31 227
2019-04-092312,00012,20012,000 13 925 168 777
2019-04-081112,15012,90012,150 6 681 83 211
2019-04-051412,90012,95012,100 5 929 73 017
2019-04-04412,50012,50012,500 645 8 063
2019-04-03912,75012,95012,500 1 720 21 895
2019-04-022112,70012,85012,500 3 675 46 839
2019-04-011612,70012,80012,500 9 171 116 607
2019-03-29512,65012,65012,500 2 644 33 095
2019-03-28712,15012,70012,050 4 318 53 212
2019-03-272312,50012,65012,000 12 306 152 812
2019-03-261911,90012,05011,750 10 168 120 351
2019-03-252812,05012,45012,000 8 734 106 535
2019-03-227612,45013,35011,300 51 372 647 747
2019-03-211912,80013,05012,800 6 803 87 864
2019-03-201313,05013,20012,800 4 263 54 975
2019-03-191213,30013,55012,750 12 772 169 397
2019-03-183613,50013,65012,600 10 135 131 398
2019-03-15713,30013,45013,200 3 475 46 558
2019-03-141613,95013,95013,000 6 963 91 687
2019-03-132213,00013,50013,000 9 201 121 202
2019-03-12813,25013,50013,200 2 750 36 835
2019-03-111013,40013,45013,150 6 021 79 711
2019-03-081613,35013,40013,200 5 238 69 947
2019-03-071213,20013,40013,200 2 372 31 535
2019-03-062113,20013,95013,200 17 990 239 117
2019-03-053013,55013,80013,300 12 923 174 459
2019-03-043013,85014,35013,400 29 851 411 963
2019-03-011413,90013,90013,750 3 284 45 470
2019-02-281813,75013,95013,350 11 711 160 209
2019-02-274813,50014,50013,450 20 247 276 519
2019-02-269314,10015,50013,800 45 551 658 517
2019-02-255615,40015,40014,000 26 050 377 165
2019-02-223214,40014,40014,000 12 247 173 978
2019-02-211814,05014,10013,650 7 529 105 341
2019-02-202614,10014,95014,100 25 508 369 726
2019-02-191014,20014,25013,750 4 010 56 761
2019-02-182613,70014,25013,550 15 948 222 833
2019-02-154014,00014,70014,000 29 061 416 231
2019-02-141314,25014,65014,150 2 699 38 773
2019-02-133914,80015,00014,500 18 524 272 474
2019-02-1211014,65014,75013,900 84 033 1 204 661
2019-02-111513,80013,95013,550 4 962 68 156
2019-02-081913,85013,90013,350 8 327 111 492
2019-02-072713,95014,30013,200 13 684 184 833
2019-02-062313,95013,95013,250 15 459 210 778
2019-02-051113,95014,00013,350 1 780 24 304
2019-02-04513,70013,70013,600 616 8 424
2019-02-011713,70013,90013,200 7 724 105 007
2019-01-311713,30014,00013,300 7 668 103 959
2019-01-301613,50013,70013,350 9 839 132 470
2019-01-291213,85014,00013,600 5 104 70 122
2019-01-283613,85013,90013,450 22 255 303 491
2019-01-253313,60013,70013,300 24 223 327 033
2019-01-241313,70013,70013,500 6 544 89 032
2019-01-232213,70013,85013,500 21 877 299 345
2019-01-22913,85014,00013,650 2 115 29 004
2019-01-212813,95014,10013,650 23 631 329 401
2019-01-182014,25014,25013,600 12 324 170 950
2019-01-17613,95014,00013,900 751 10 476
2019-01-161013,95014,20013,500 15 914 221 902
2019-01-152813,65014,50013,600 14 923 205 884
2019-01-142314,50014,50014,000 12 989 185 570
2019-01-11914,10014,45014,100 7 453 106 493
2019-01-103014,35015,00014,200 12 607 182 684
2019-01-094215,00015,45014,600 28 210 419 050
2019-01-082214,80014,90014,500 4 551 66 524
2019-01-073314,50015,15013,900 19 218 275 461
2019-01-043813,90014,50013,300 16 475 227 896
2019-01-035114,20014,80014,000 26 304 378 043
2019-01-023714,20014,70012,100 21 905 302 835
2018-12-285412,10012,70011,450 24 285 300 137
2018-12-274312,55013,65012,550 21 016 271 327
2018-12-214013,25013,30012,800 29 466 385 177
2018-12-202013,00013,50012,900 8 020 104 555
2018-12-191813,55013,75013,000 16 250 215 677
2018-12-183413,00013,25012,650 20 765 268 557
2018-12-176313,20013,20012,500 36 763 472 216
2018-12-144813,40014,40013,400 39 090 532 865
2018-12-135714,20014,90014,200 39 138 566 460
2018-12-127614,30014,30013,050 73 489 1 017 449
2018-12-113113,75013,85013,500 18 708 255 488
2018-12-107813,60014,60013,150 48 332 665 315
2018-12-074614,30015,05014,300 19 923 292 052
2018-12-068015,05015,65014,750 30 480 457 562
2018-12-056115,50015,85015,350 29 046 451 415
2018-12-045815,85016,55015,650 27 382 437 740
2018-12-036716,60017,50016,400 29 584 505 225
2018-11-302916,95017,00016,500 17 168 287 743
2018-11-298817,00017,40016,650 43 192 734 183
2018-11-288117,40017,40016,450 41 993 714 807
2018-11-275816,45016,90016,150 36 386 603 343
2018-11-262816,15016,40015,900 17 720 284 605
2018-11-231815,70015,70015,150 5 532 86 085
2018-11-221215,95016,00015,550 4 580 72 060
2018-11-212715,95016,45015,250 12 760 203 603
2018-11-2011715,00016,80015,000 58 064 903 519
2018-11-198116,55017,00016,000 32 827 548 658
2018-11-163616,50016,70016,100 24 167 395 861
2018-11-1511016,70016,70015,700 88 178 1 438 343
2018-11-147015,70016,35015,550 45 893 734 149
2018-11-1313216,40016,40014,250 86 746 1 337 460
2018-11-121514,45014,70014,400 7 452 108 577
2018-11-092314,70014,70014,250 12 529 182 917
2018-11-081914,70014,95014,200 11 713 172 536
2018-11-072114,60015,00014,400 9 179 136 094
2018-11-061614,95014,95014,500 10 455 154 457
2018-11-053714,75014,95014,350 28 833 423 668
2018-11-021814,55014,95014,550 12 970 192 214
2018-11-013614,75014,90013,900 20 614 299 003
2018-10-313313,90014,10013,250 16 536 226 860
2018-10-303713,25013,35012,950 34 263 449 429
2018-10-295913,20014,00012,200 51 209 667 174
2018-10-261812,15012,35012,100 11 085 135 500
2018-10-253912,30012,50012,000 28 389 347 164
2018-10-242712,30013,05012,050 12 949 162 547
2018-10-233712,60013,40012,500 16 374 210 011
2018-10-223813,40014,25013,100 30 466 411 170
2018-10-193214,45015,00014,200 17 124 247 037
2018-10-183314,35014,60014,000 23 117 329 057
2018-10-173015,00015,35014,600 18 056 267 779
2018-10-1612815,35015,50013,900 83 173 1 240 121
2018-10-154814,00014,20013,300 35 503 487 087
2018-10-128813,75013,80012,050 66 237 872 164
2018-10-115812,50012,60011,000 51 413 596 841
2018-10-103011,70012,00011,550 17 639 206 104
2018-10-095311,80012,50011,800 30 886 372 415
2018-10-082812,10012,75012,100 10 397 127 356
2018-10-054112,65013,00012,500 29 112 365 689
2018-10-049212,85013,20012,400 75 054 957 185
2018-10-038212,50012,50011,750 59 365 721 048
2018-10-023912,10012,40011,500 30 408 361 257
2018-10-019111,50011,8009,940 91 471 1 005 587
2018-09-28409,82010,6009,820 38 396 391 966
2018-09-27319,86010,2509,700 16 932 168 701
2018-09-263510,00010,50010,000 25 745 260 930
2018-09-252910,05010,0509,900 23 287 232 254
2018-09-245310,00010,7009,840 44 832 455 210
2018-09-211310,40010,45010,250 3 794 39 093
2018-09-201510,45010,50010,300 8 299 86 551
2018-09-191610,50010,65010,350 8 300 87 561
2018-09-183510,65011,05010,500 13 937 149 968
2018-09-171911,20011,20010,900 7 255 79 913
2018-09-142011,05011,70010,650 11 516 125 167
2018-09-13811,00011,15010,900 958 10 532
2018-09-122711,00011,75010,600 18 702 205 571
2018-09-112510,75010,85010,600 7 020 75 589
2018-09-102610,85011,10010,600 15 669 170 738
2018-09-072810,85011,65010,850 11 548 128 905
2018-09-064311,65012,15011,300 33 870 391 842
2018-09-053612,15012,75012,100 13 194 162 274
2018-09-0410112,65013,75011,150 67 530 840 583
2018-09-031111,20011,35011,200 2 460 27 775
2018-08-312111,05011,30011,050 8 282 92 987
2018-08-302111,00011,20010,800 9 442 103 502
2018-08-293910,95011,30010,950 20 396 227 906
2018-08-285011,05011,50010,950 26 261 291 505
2018-08-2717311,05012,30010,200 119 835 1 352 279
2018-08-24219,92010,1509,840 10 711 107 021
2018-08-231510,05010,1509,760 10 580 105 902
2018-08-22109,9209,9209,760 7 800 76 266
2018-08-21119,9409,9409,760 1 478 14 517
2018-08-20209,9409,9409,820 13 268 130 894
2018-08-17129,90010,3009,900 6 773 67 362
2018-08-161610,10010,1009,900 4 469 44 482
2018-08-15129,9809,9809,820 6 964 68 987
2018-08-14109,8209,9009,800 1 810 17 796
2018-08-13189,80010,0009,800 8 686 86 152
2018-08-10129,92010,1009,760 3 137 31 161
2018-08-09299,90010,0009,760 8 153 80 266
2018-08-082510,00010,0509,800 6 530 64 281
2018-08-071610,05010,1009,900 4 949 49 392
2018-08-06810,10010,1009,920 5 700 56 893
2018-08-031410,15010,1509,880 5 396 54 028
2018-08-021510,10010,1009,880 6 775 67 465
2018-08-011010,25010,45010,050 3 801 38 701
2018-07-31510,35010,35010,150 3 645 37 056
2018-07-301210,35010,65010,150 9 278 97 207
2018-07-271610,25010,50010,100 9 668 99 994
2018-07-26710,10010,35010,100 1 449 14 757
2018-07-251910,20010,50010,150 14 891 152 933
2018-07-24910,10010,2009,920 1 822 18 347
2018-07-23510,20010,20010,000 4 920 49 242
2018-07-20410,10010,10010,050 1 350 13 573
2018-07-191110,15010,3009,980 4 000 40 676
2018-07-181110,05010,1509,940 10 054 100 962
2018-07-17129,8609,9609,860 8 482 83 660
2018-07-16119,7409,8609,620 10 165 99 439
2018-07-13129,6409,8209,620 5 314 51 340
2018-07-12199,7609,9809,720 6 258 61 223
2018-07-11269,80010,0509,740 17 664 173 126
2018-07-10209,90010,0009,800 7 082 70 414
2018-07-09259,90010,2509,600 15 162 150 951
2018-07-062010,00010,50010,000 9 371 94 948
2018-07-051110,45010,45010,100 4 569 46 759
2018-07-041410,45010,45010,100 2 658 27 418
2018-07-03710,50010,50010,300 1 989 20 740
2018-07-021310,45010,65010,200 3 435 35 477
2018-06-291610,75010,80010,250 7 522 79 428
2018-06-281210,70010,80010,500 5 207 55 933
2018-06-271710,95011,50010,600 6 593 73 051
2018-06-264910,80011,40010,200 25 589 275 327
2018-06-255810,30010,75010,000 27 684 287 312
2018-06-212210,15010,3009,980 16 961 172 023
2018-06-20910,20010,35010,150 3 939 40 364
2018-06-192310,30010,50010,100 8 008 82 329
2018-06-18810,60010,60010,400 5 582 59 020
2018-06-15710,50010,90010,450 2 277 24 302
2018-06-14810,80010,80010,300 2 856 29 840
2018-06-133110,60011,00010,100 19 709 206 630
2018-06-12610,80010,85010,600 2 765 29 484
2018-06-111510,80010,85010,700 6 269 67 714
2018-06-081110,80011,10010,800 7 318 79 473
2018-06-07910,90011,05010,800 2 876 31 721
2018-06-051511,00011,05010,600 4 891 53 706
2018-06-042311,00011,15010,950 9 912 109 022
2018-06-012010,95011,40010,950 9 499 104 991
2018-05-311311,35011,55011,050 7 737 87 592
2018-05-30911,30011,50011,300 2 477 28 196
2018-05-293511,35011,50011,000 12 923 146 466
2018-05-282611,00011,50011,000 16 629 184 733
2018-05-251511,45011,45010,800 10 610 118 204
2018-05-242911,30011,80010,600 30 047 340 150
2018-05-231611,00011,60011,000 8 520 94 331
2018-05-222211,00011,95010,600 10 893 120 542
2018-05-211011,10011,35011,000 2 949 33 059
2018-05-182910,95011,40010,600 18 649 202 801
2018-05-171211,20011,55011,000 5 312 59 308
2018-05-16911,55011,55011,000 2 563 28 621
2018-05-15911,50012,10011,500 3 863 44 652
2018-05-141211,45011,90011,450 9 617 111 524
2018-05-111611,70012,15011,700 12 001 141 766
2018-05-091412,00012,15011,800 14 258 169 550
2018-05-082012,15012,20011,900 11 959 144 323
2018-05-077412,20012,50011,700 46 915 566 007
2018-05-041811,75011,85011,250 16 354 188 067
2018-05-033811,95012,20011,500 21 570 255 216
2018-05-022912,20012,85012,000 10 472 128 967
2018-04-301712,85013,50012,600 12 382 158 924
2018-04-273213,25013,45012,600 16 560 214 842
2018-04-264013,35013,50012,500 22 351 289 422
2018-04-253312,60013,35012,500 13 495 170 775
2018-04-244313,40013,40012,450 19 633 253 857
2018-04-232212,30013,45012,300 7 399 94 479
2018-04-20613,05013,15012,400 848 10 980
2018-04-192413,20013,30012,400 8 388 108 113
2018-04-18913,35013,40012,550 4 841 62 975
2018-04-171213,20013,30011,950 2 565 32 132
2018-04-163513,30013,80012,900 17 707 234 302
2018-04-13912,10012,25011,900 2 526 30 543
2018-04-121712,40012,50012,100 4 693 57 455
2018-04-117312,50012,70011,000 53 052 622 796
2018-04-101611,00011,00010,300 6 870 72 086
2018-04-091710,30010,3509,800 7 403 75 035
2018-04-06710,00010,35010,000 1 520 15 235
2018-04-051310,00010,45010,000 2 080 21 470
2018-04-04810,15010,2009,700 2 868 28 852
2018-04-03510,00010,20010,000 243 2 464
2018-03-2979,98010,3009,800 862 8 595
2018-03-28910,50010,5009,500 2 600 25 479
2018-03-271310,50010,5009,800 3 433 34 223
2018-03-26189,96010,6509,960 8 443 85 345
2018-03-231810,65010,65010,000 3 889 40 907
2018-03-221410,40010,8509,840 7 970 82 622
2018-03-217310,50010,9509,260 31 455 311 710
2018-03-20119,90010,1009,900 2 003 19 889
2018-03-191110,10010,55010,100 4 735 48 989
2018-03-16810,50010,90010,200 4 436 46 440
2018-03-151710,80011,15010,500 5 268 56 504
2018-03-141011,15011,15010,650 4 306 46 981
2018-03-13811,30011,40010,650 1 003 11 255
2018-03-121310,75011,00010,500 2 325 25 185
2018-03-092611,00011,40010,200 15 268 166 946
2018-03-084110,20011,5009,840 15 666 163 166
2018-03-07810,30010,65010,100 3 438 35 084
2018-03-062010,65010,70010,100 12 624 130 515
2018-03-052810,10010,50010,000 10 321 105 646
2018-03-024710,60010,6509,800 28 494 293 457
2018-03-018810,65011,0009,620 47 111 481 754
2018-02-284111,10012,60011,100 20 334 235 990
2018-02-278712,40012,60011,000 31 594 363 489
2018-02-262112,60012,60012,050 9 954 121 991
2018-02-231012,70012,70012,400 5 111 64 040
2018-02-22612,70012,70012,300 3 509 44 423
2018-02-211012,60012,65012,200 2 448 30 313
2018-02-20412,65012,65012,650 809 10 234
2018-02-191812,90012,90012,200 6 350 79 386
2018-02-164012,65013,30012,500 23 044 291 253
2018-02-152613,00013,95013,000 11 220 147 377
2018-02-14913,15014,25013,000 3 620 48 644
2018-02-131514,00014,25013,300 6 852 95 216
2018-02-12713,90013,90013,850 3 850 53 356
2018-02-091313,10013,85013,100 3 027 40 702
2018-02-082513,60014,00013,050 9 861 133 105
2018-02-071913,00013,45012,600 9 588 122 936
2018-02-068212,60012,70011,900 37 150 449 388
2018-02-053113,00013,50013,000 9 932 131 599
2018-02-025514,00015,15013,000 24 006 348 364
2018-02-012313,90013,90012,700 9 146 120 021
2018-01-311413,90013,90013,250 2 832 37 903
2018-01-301914,00014,00013,150 7 027 96 231
2018-01-291913,50014,25013,000 4 846 65 547
2018-01-262813,10013,30012,800 19 607 256 067
2018-01-252513,30014,35013,100 7 730 104 357
2018-01-24813,85014,45013,800 2 680 37 516
2018-01-231314,45014,45013,850 4 834 67 948
2018-01-221314,00014,40014,000 5 385 75 608
2018-01-19714,50014,50014,400 800 11 530
2018-01-182214,00014,20013,950 7 197 101 305
2018-01-173214,05014,60014,000 22 489 317 836
2018-01-164414,60016,35014,200 29 332 442 321
2018-01-152914,85015,40014,350 11 635 173 034
2018-01-121815,30015,30014,500 7 765 114 929
2018-01-11714,50014,90014,350 4 400 63 844
2018-01-101914,95014,95014,300 5 064 73 538
2018-01-093815,00015,80014,500 7 503 112 558
2018-01-085215,35016,80014,400 25 549 396 541
2018-01-05614,85015,40014,200 728 11 027
2018-01-041914,85015,00014,850 10 382 155 603
2018-01-032214,45014,95013,500 10 072 139 417
2018-01-021714,00014,95013,900 7 987 114 691
2017-12-295713,90014,85013,800 37 283 525 024
2017-12-282915,00015,50014,600 11 841 175 439
2017-12-271715,20015,50014,600 3 176 47 530
2017-12-2211215,50016,30014,300 52 641 801 539
2017-12-213614,30014,45013,450 16 423 231 550
2017-12-206513,50014,50013,350 48 599 666 034
2017-12-195513,00013,50012,000 51 495 642 856
2017-12-186812,95013,60012,200 31 300 389 544
2017-12-154613,60013,85012,500 17 601 224 024
2017-12-143713,45014,00012,700 18 901 246 067
2017-12-133212,85013,20012,850 11 343 147 434
2017-12-126213,00013,30012,500 38 999 499 057
2017-12-111913,30014,00012,900 6 700 89 778
2017-12-082914,00014,50014,000 17 712 251 408
2017-12-074113,80014,30013,200 14 143 190 816
2017-12-06813,70014,35013,700 3 198 44 697
2017-12-055014,20014,45013,500 22 762 316 905
2017-12-042214,40014,60014,000 12 237 173 195
2017-12-011314,60014,90014,050 2 262 32 398
2017-11-301615,10015,10014,400 16 121 234 559
2017-11-291614,60015,40014,350 5 490 80 508
2017-11-282015,20015,60014,300 5 558 81 220
2017-11-271015,00015,90015,000 1 606 24 122
2017-11-242915,00015,90014,250 21 635 327 011
2017-11-233515,40016,70014,000 22 141 322 871
2017-11-227214,20015,00012,800 30 923 431 998
2017-11-211915,00015,20014,800 5 470 81 623
2017-11-204615,80015,90014,500 20 390 305 298
2017-11-171915,80016,00014,850 7 266 111 170
2017-11-161815,40016,00014,800 3 239 49 208
2017-11-151515,20016,00014,800 7 207 111 013
2017-11-14816,00016,00015,200 2 025 31 470
2017-11-132015,90016,00015,100 3 442 52 733
2017-11-10915,80016,60015,800 700 11 120
2017-11-091016,40016,90015,800 1 338 21 287
2017-11-082915,80016,90015,700 10 813 173 773
2017-11-074116,90017,00015,600 16 920 269 678
2017-11-063716,00016,90016,000 12 835 207 491
2017-11-03616,90016,90016,500 1 281 21 293
2017-11-021817,00017,30016,500 5 856 98 555
2017-11-013117,00017,20016,600 8 460 142 766
2017-10-312217,50017,70016,900 7 192 123 310
2017-10-302217,10017,70016,900 10 849 186 529
2017-10-276816,90017,00015,000 25 700 416 786
2017-10-261416,70017,40016,300 3 542 58 987
2017-10-252516,90017,60016,600 6 171 105 610
2017-10-241817,20017,80016,900 6 848 117 996
2017-10-235417,00017,30016,500 16 774 283 331
2017-10-203516,70017,70016,500 17 036 284 980
2017-10-193417,10017,50017,000 8 992 154 045
2017-10-183417,50018,00017,100 22 649 392 197
2017-10-177117,30018,10017,000 35 648 615 848
2017-10-164318,00018,40017,300 21 619 382 354
2017-10-133318,20018,80017,600 15 373 275 747
2017-10-124018,30018,70017,900 14 135 255 969
2017-10-114418,30019,00018,100 14 786 272 265
2017-10-102118,50018,50018,200 7 369 135 044
2017-10-093318,50018,60018,100 14 423 265 032
2017-10-065218,90019,20018,300 48 272 893 390
2017-10-057818,40018,40017,700 37 345 672 210
2017-10-042618,50018,90018,000 13 195 241 000
2017-10-035318,00018,70018,000 25 556 466 815
2017-10-025818,50019,20018,100 30 555 566 874
2017-09-299519,00019,50018,400 62 741 1 179 258
2017-09-2811719,20019,20017,600 74 795 1 377 778
2017-09-276918,60018,60017,600 15 429 276 186
2017-09-269118,20019,90017,800 51 961 958 217
2017-09-256818,80019,80017,500 41 204 759 953
2017-09-227517,90019,10017,700 39 823 731 440
2017-09-217518,70019,20018,200 62 825 1 174 297
2017-09-209119,00020,00018,800 56 334 1 085 741
2017-09-197819,80020,40019,200 99 282 1 947 314
2017-09-189919,50020,50019,100 52 135 1 023 974
2017-09-1512219,30019,50018,600 87 387 1 668 834
2017-09-1424419,10019,20018,000 127 634 2 383 220
2017-09-1321518,70018,70017,300 140 030 2 522 797
2017-09-121417,40017,50017,000 7 490 128 189
2017-09-113217,40017,80017,100 31 999 555 364
2017-09-088117,80017,80017,200 49 428 867 959
2017-09-072217,20017,30016,400 17 758 300 308
2017-09-063617,10017,10016,500 17 183 288 511
2017-09-052616,50017,00016,300 27 012 446 781
2017-09-044517,00017,70016,800 22 819 388 655
2017-09-015317,70017,70016,700 39 886 690 234
2017-08-315517,10017,30016,800 34 556 588 194
2017-08-304616,80017,00016,300 39 348 651 262
2017-08-2916117,00017,20015,500 166 608 2 732 976
2017-08-2813316,50016,50014,750 85 614 1 365 501
2017-08-255915,00015,00013,700 66 261 955 248
2017-08-241714,00014,05013,750 14 154 195 695
2017-08-237314,00014,20013,550 54 763 762 153
2017-08-221913,75013,90013,400 9 537 131 080
2017-08-215413,70014,35013,400 44 091 613 168
2017-08-184714,00014,10013,450 47 190 655 788
2017-08-1714114,40014,45013,200 132 364 1 830 560
2017-08-166914,85015,20014,600 70 022 1 044 757
2017-08-158714,80014,80014,000 46 570 679 350
2017-08-149813,50016,60012,500 55 266 762 234
2017-08-113212,40012,65012,350 15 897 197 916
2017-08-101012,55012,60012,250 5 929 73 249
2017-08-09512,60012,60012,400 3 360 41 726
2017-08-082112,35012,75012,350 24 390 304 289
2017-08-073112,40012,75012,400 21 680 271 143
2017-08-041012,00012,00011,750 5 045 60 193
2017-08-03812,00012,00011,750 5 020 59 253
2017-08-021811,90012,45011,750 4 036 48 125
2017-08-01912,45012,60011,650 6 802 82 906
2017-07-311211,65012,05011,650 4 054 48 279
2017-07-281611,65012,15011,650 7 551 89 347
2017-07-271212,15012,15012,000 3 974 48 082
2017-07-26412,15012,15012,100 1 183 14 324
2017-07-25812,15012,25011,700 3 995 47 302
2017-07-24511,95012,00011,950 4 948 59 214
2017-07-21911,95011,95011,600 4 949 58 111
2017-07-201011,70011,90011,700 5 927 69 662
2017-07-193211,45012,00011,250 24 019 280 119
2017-07-182812,15012,65012,000 25 382 307 966
2017-07-17912,65012,70012,200 4 232 52 383
2017-07-141012,70012,85012,300 2 104 25 898
2017-07-131112,65012,95012,300 9 386 116 112
2017-07-121012,55012,90012,300 4 452 55 412
2017-07-111012,95012,95012,500 6 452 82 373
2017-07-10912,20012,50012,000 1 747 21 199
2017-07-07912,60012,80012,200 2 600 32 204
2017-07-061412,55012,75012,100 5 378 67 402
2017-07-05612,90013,30012,800 2 900 37 340
2017-07-04213,25013,25013,250 77 1 020
2017-07-031813,25013,45012,850 5 025 65 556
2017-06-307413,45013,90012,800 36 389 491 617
2017-06-292512,30012,65011,800 20 763 257 704
2017-06-282512,55012,95011,750 19 864 242 370
2017-06-273012,50012,95012,450 15 149 189 716
2017-06-265312,45012,45011,150 35 206 428 116
2017-06-222011,75011,85011,250 11 471 132 709
2017-06-213311,15011,30010,500 23 006 249 815
2017-06-203511,10011,40011,100 18 367 206 942
2017-06-193511,50011,80011,100 16 823 191 614
2017-06-161611,80012,00011,550 6 896 81 840
2017-06-151112,25012,30011,950 11 270 136 856
2017-06-141912,00012,25011,750 8 051 95 773
2017-06-135212,10012,25011,450 35 525 419 049
2017-06-121912,40012,50012,300 12 669 156 408
2017-06-091312,75013,10012,350 10 119 126 374
2017-06-081113,00013,20012,100 2 653 34 442
2017-06-07912,80013,30012,700 4 570 59 345
2017-06-051912,80013,20012,550 5 810 74 333
2017-06-022513,35014,10012,200 23 431 316 366
2017-06-012312,20012,55012,050 13 696 168 324
2017-05-311612,70013,00012,300 7 154 90 839
2017-05-30813,00013,30012,900 1 489 19 453
2017-05-291413,10013,25013,000 4 757 62 029
2017-05-26412,90013,00012,800 980 12 625
2017-05-24712,80013,15012,750 3 305 42 352
2017-05-232813,00013,30012,600 13 728 176 926
2017-05-223313,20013,30012,850 23 328 308 086
2017-05-19713,30013,35012,900 1 125 14 735
2017-05-181212,85013,70012,650 1 945 25 266
2017-05-177812,65014,90012,500 35 114 462 966
2017-05-161512,90013,50012,350 4 723 60 672
2017-05-153413,00013,70012,800 12 808 171 284
2017-05-1211312,80014,00011,850 50 418 648 819
2017-05-1111211,45013,50011,450 69 905 868 402
2017-05-108113,50014,50013,000 45 253 624 327
2017-05-091814,45014,95014,300 10 178 147 333
2017-05-082014,80014,90014,300 6 298 92 832
2017-05-052114,30015,00014,300 7 938 115 316
2017-05-041014,45015,00014,400 4 517 65 543
2017-05-032314,60014,95014,600 4 750 69 617
2017-05-022115,00015,00014,550 10 201 150 774
2017-04-281515,00015,00014,700 10 161 151 994
2017-04-27914,70014,95014,500 2 357 34 597
2017-04-262714,50014,65014,500 17 082 248 408
2017-04-252514,70015,00014,600 11 121 163 259
2017-04-242214,85015,00014,300 7 817 114 381
2017-04-211415,00015,50014,750 3 450 51 706
2017-04-201515,10015,20014,900 11 850 178 925
2017-04-19815,20015,20014,650 4 496 66 965
2017-04-182915,00015,40014,550 12 963 193 523
2017-04-13815,40015,50015,000 1 693 25 553
2017-04-12715,00015,50015,000 3 493 53 263
2017-04-111715,20015,50014,900 8 789 132 528
2017-04-101415,30015,50015,000 21 200 323 542
2017-04-07915,40015,50015,300 1 834 28 248
2017-04-061115,50015,50015,100 3 045 46 791
2017-04-052015,30015,50015,200 9 541 147 305
2017-04-04315,50016,00015,300 1 300 20 190
2017-04-032215,60016,20015,200 9 380 144 908
2017-03-3111016,20016,30015,000 62 013 973 239
2017-03-301515,70015,80015,300 8 744 136 117
2017-03-29915,40015,70015,200 1 822 27 784
2017-03-282315,70015,70015,000 11 917 179 471
2017-03-274415,20015,80014,950 24 528 372 306
2017-03-241215,80016,20015,500 4 633 73 273
2017-03-23116,00016,00016,000 132 2 112
2017-03-221815,80016,00015,200 7 815 121 700
2017-03-212615,90016,10015,700 9 187 145 517
2017-03-20916,00016,50016,000 1 315 21 185
2017-03-171916,20016,40015,900 12 162 195 892
2017-03-161416,10017,40016,000 3 357 54 013
2017-03-152316,40016,60016,000 6 290 101 972
2017-03-141716,70016,90016,200 10 336 170 242
2017-03-131616,60016,70016,100 6 734 109 925
2017-03-102516,80016,90016,500 10 940 181 646
2017-03-092116,90017,30016,500 9 003 155 312
2017-03-082116,50016,90016,500 9 525 158 820
2017-03-072816,70017,40016,600 12 506 211 974
2017-03-062016,90017,20016,500 11 368 191 196
2017-03-031617,30017,30016,800 9 238 155 980
2017-03-023717,40017,40016,800 14 441 245 862
2017-03-016617,20018,40017,100 48 030 836 487
2017-02-282917,90018,10017,400 25 843 456 772
2017-02-276918,00018,10017,200 45 120 804 863
2017-02-2410017,10018,00015,900 47 386 802 338
2017-02-231717,40017,50017,100 5 295 91 899
2017-02-227317,90018,50017,500 44 590 806 266
2017-02-213317,50017,70016,800 31 632 546 899
2017-02-205017,30018,50017,100 24 051 423 820
2017-02-176018,50018,50018,000 26 608 486 646
2017-02-1612418,00018,00016,700 59 989 1 049 892
2017-02-152917,20017,70017,000 26 885 469 339
2017-02-143417,00017,50016,700 20 640 350 838
2017-02-135716,90017,40016,500 24 494 413 352
2017-02-102917,30017,80016,900 24 415 423 204
2017-02-095517,00017,90016,600 32 572 553 194
2017-02-0812117,60018,20016,700 70 765 1 223 974
2017-02-075316,30016,60016,000 28 784 467 096
2017-02-0621816,00016,50015,100 144 075 2 283 337
2017-02-034414,00014,25013,850 27 512 386 056
2017-02-022614,15014,50014,150 11 233 160 263
2017-02-012014,15014,60014,100 18 692 265 446
2017-01-311714,40014,60014,350 6 076 87 689
2017-01-301614,40014,50014,400 4 121 59 642
2017-01-272614,45014,80014,450 8 751 127 884
2017-01-261814,80015,00014,600 6 507 95 937
2017-01-252714,60015,00014,400 14 939 218 679
2017-01-24615,00015,00015,000 824 12 360
2017-01-231415,00015,30014,100 5 235 78 459
2017-01-201615,00015,20014,800 8 469 126 960
2017-01-192114,95015,00014,500 11 864 175 476
2017-01-183014,70015,00014,350 10 825 158 974
2017-01-172614,80015,40014,000 17 010 251 019
2017-01-167515,30015,60014,150 52 307 777 475
2017-01-134115,60015,70015,000 14 247 218 818
2017-01-121416,10016,10015,700 8 046 127 286
2017-01-111415,90016,30015,900 5 610 90 036
2017-01-103416,20016,30015,700 11 177 179 302
2017-01-091316,30016,80016,100 13 393 218 132
2017-01-051216,50016,70016,200 3 873 63 603
2017-01-041316,50016,70016,500 5 141 84 926
2017-01-031616,50016,60016,200 9 132 149 177
2017-01-022916,60016,60016,000 11 297 185 485
2016-12-303816,50016,60016,000 24 136 391 004
2016-12-293016,60016,60016,000 9 188 148 265
2016-12-288116,70016,70015,800 47 226 761 266
2016-12-274616,70017,10016,000 22 659 369 511
2016-12-232517,20017,70016,500 8 133 140 155
2016-12-228817,50017,50016,300 40 731 692 033
2016-12-216716,20018,00014,900 43 193 697 815
2016-12-203115,30015,60015,000 15 661 238 754
2016-12-191415,40016,00015,400 4 505 70 609
2016-12-162315,40015,90015,200 12 555 193 556
2016-12-151915,30015,90015,200 9 841 152 126
2016-12-142315,40015,80015,300 17 619 273 908
2016-12-132515,80016,50015,700 11 597 183 733
2016-12-122516,50016,50015,600 6 813 108 783
2016-12-092715,90016,60015,900 8 987 144 262
2016-12-083616,40017,10016,000 19 063 311 524
2016-12-073216,60017,30015,800 27 679 463 625
2016-12-062415,80016,30015,800 9 884 159 060
2016-12-052616,30016,90016,100 9 582 155 617
2016-12-021816,50016,80016,500 7 706 128 319
2016-12-01716,60016,90016,600 1 404 23 478
2016-11-302216,60017,40016,600 9 533 160 578
2016-11-291617,10017,40016,600 8 216 139 985
2016-11-283916,60017,50016,000 12 829 213 922
2016-11-251317,20017,30016,800 4 133 69 805
2016-11-24816,90017,30016,400 1 077 18 102
2016-11-23816,90017,00016,700 2 241 38 066
2016-11-224516,60017,00016,400 19 269 320 836
2016-11-211917,00017,40016,900 9 235 158 693
2016-11-181616,90018,00016,900 5 316 91 072
2016-11-172517,20018,60017,100 5 340 94 265
2016-11-161817,30018,90017,300 4 840 86 112
2016-11-151818,10018,10017,700 6 474 116 209
2016-11-144717,80019,00017,800 29 834 539 718
2016-11-114318,40018,90018,100 23 030 425 970
2016-11-1013518,70020,00017,100 94 095 1 744 207
2016-11-099717,00018,00014,800 46 293 762 040
2016-11-085016,30016,60016,000 20 173 328 151
2016-11-0717116,40018,60015,500 67 370 1 131 201
2016-11-041414,90015,10014,800 11 498 172 450
2016-11-032715,10016,00015,000 15 162 232 421
2016-11-022215,60015,80015,500 10 612 165 389
2016-11-012215,70016,50015,700 19 430 316 167
2016-10-318315,80016,20015,500 48 927 778 244
2016-10-281415,00015,00014,700 6 568 97 349
2016-10-271714,75015,00014,350 18 498 273 942
2016-10-263714,20014,70013,800 31 159 443 633
2016-10-253414,45014,50013,700 19 192 267 569
2016-10-241014,30014,85014,250 6 003 86 407
2016-10-214514,25014,50013,750 22 645 316 780
2016-10-201914,35014,80014,100 11 327 164 228
2016-10-192514,30014,80013,700 11 476 162 829
2016-10-185414,30014,85014,000 21 517 310 235
2016-10-174714,75015,30014,600 20 518 302 727
2016-10-142215,30015,30015,000 6 611 100 544
2016-10-132415,10015,30014,600 9 664 145 551
2016-10-123215,10016,10015,000 12 871 198 264
2016-10-111515,90016,40015,500 4 228 66 105
2016-10-103715,70016,40015,600 11 883 188 778
2016-10-072316,40016,40015,800 6 188 98 929
2016-10-064616,50016,50015,500 18 346 292 478
2016-10-053615,80016,20015,500 11 119 176 830
2016-10-042116,40016,50016,000 7 098 115 701
2016-10-033816,20016,90016,000 12 327 200 130
2016-09-303816,90017,00016,000 13 199 217 321
2016-09-296116,70017,70016,400 19 482 325 057
2016-09-289417,50017,80016,600 49 087 856 742
2016-09-272817,60017,90017,100 10 198 177 677
2016-09-262617,50017,90017,400 6 513 114 757
2016-09-232118,10018,10017,400 4 445 79 126
2016-09-227118,10018,10017,400 32 181 572 576
2016-09-218017,40017,40016,100 39 672 672 579
2016-09-201516,40016,70016,200 6 077 100 964
2016-09-193216,70016,70016,000 7 938 130 432
2016-09-161616,40016,90016,100 6 202 102 408
2016-09-152616,00016,70016,000 11 048 179 409
2016-09-141416,50016,70016,500 4 376 72 386
2016-09-133316,80017,50016,300 18 032 304 172
2016-09-123517,00017,00016,100 13 652 228 752
2016-09-092416,80017,30016,800 7 385 125 714
2016-09-085017,00017,00016,400 28 524 472 953
2016-09-073016,10016,90016,100 14 343 236 258
2016-09-061716,40016,80016,200 6 068 100 052
2016-09-052216,30016,90016,200 10 195 167 552
2016-09-022116,60016,80016,100 7 829 128 622
2016-09-012516,50017,50016,000 6 938 113 629
2016-08-319716,50016,70015,500 37 966 605 674
2016-08-3015416,80017,80016,600 75 015 1 274 816
2016-08-2924816,50017,30014,950 151 775 2 420 357
2016-08-263514,55014,55013,800 16 806 237 659
2016-08-255114,15014,25013,800 22 827 318 423
2016-08-244814,35014,45013,900 26 840 381 480
2016-08-233014,45014,75014,200 17 870 256 099
2016-08-222814,80015,00014,050 22 241 324 894
2016-08-191714,90014,90014,350 7 800 113 073
2016-08-181114,90015,10014,800 5 885 87 629
2016-08-171614,90015,10014,550 7 125 105 426
2016-08-161615,00015,00014,800 6 832 101 871
2016-08-154514,85015,30014,800 29 263 435 121
2016-08-122915,20015,20014,900 16 305 245 140
2016-08-111814,50015,00014,500 5 010 73 755
2016-08-101214,90015,20014,800 5 333 79 388
2016-08-092415,20015,40014,600 9 227 138 898
2016-08-081515,00015,10014,800 3 958 58 852
2016-08-051715,10015,20014,400 8 480 125 992
2016-08-041615,20015,40014,300 5 156 76 815
2016-08-031714,95014,95014,250 8 804 126 576
2016-08-022114,60015,00014,450 7 632 111 958
2016-08-012914,85015,00014,200 11 080 161 837
2016-07-291914,85014,90014,250 5 740 83 014
2016-07-282114,55014,90014,400 8 916 131 899
2016-07-273214,90015,00014,550 9 120 135 867
2016-07-265714,50015,90013,400 20 752 302 147
2016-07-252913,35013,50013,200 12 986 174 167
2016-07-225813,25013,75013,050 23 695 314 468
2016-07-211813,90014,20013,750 10 465 146 624
2016-07-202114,05014,60014,050 9 989 142 908
2016-07-192014,75014,90014,050 8 715 124 775
2016-07-181714,45014,95014,100 4 087 59 095
2016-07-152114,50014,80013,750 7 333 103 534
2016-07-141714,45015,10013,700 3 582 50 267
2016-07-132014,25015,10014,250 6 729 96 582
2016-07-122914,50015,10014,400 18 721 272 163
2016-07-112214,60015,30014,500 8 497 125 283
2016-07-081314,75014,95014,500 3 175 46 591
2016-07-072314,55015,00014,550 6 269 92 535
2016-07-064415,00016,00014,550 11 914 177 778
2016-07-051415,70016,00015,500 3 710 58 062
2016-07-042716,00016,60015,700 8 431 135 290
2016-07-014115,90016,10015,300 12 809 201 622
2016-06-305315,30015,90014,950 19 676 301 198
2016-06-295014,95015,40012,900 26 249 358 298
2016-06-286212,90012,90011,450 38 922 473 922
2016-06-2710712,25012,95010,750 68 887 835 784
2016-06-234113,10013,30012,800 23 542 305 560
2016-06-225713,00013,90012,600 27 051 349 774
2016-06-219013,40013,95013,100 45 734 616 644
2016-06-2011713,75014,60013,500 51 997 729 020
2016-06-173114,60015,00014,500 11 150 163 837
2016-06-164614,50015,50014,400 24 203 360 541
2016-06-1513615,50016,80014,750 73 546 1 167 109
2016-06-148514,70015,70014,000 38 919 574 408
2016-06-136515,80016,50015,300 26 792 419 642
2016-06-103116,50016,70016,200 14 452 237 471
2016-06-094116,40016,90016,300 15 635 258 260
2016-06-085017,00017,40016,700 16 429 278 185
2016-06-075217,30017,40016,500 18 534 311 906
2016-06-032716,90017,40016,800 12 107 206 008
2016-06-024817,30017,30016,600 21 851 368 015
2016-06-016917,40017,40016,300 30 981 520 030
2016-05-315817,20017,70016,500 23 079 391 102
2016-05-303417,80018,00017,100 12 398 217 280
2016-05-274218,00018,00017,500 15 704 279 688
2016-05-263418,30018,60017,600 17 020 309 161
2016-05-253318,40018,60018,100 22 974 421 922
2016-05-247318,50018,50016,400 41 681 726 556
2016-05-233217,50017,90017,000 13 643 237 327
2016-05-204117,60018,40017,300 13 245 232 694
2016-05-192017,90018,60017,800 6 610 118 728
2016-05-181818,60018,60018,300 3 031 55 742
2016-05-173617,70018,30017,600 17 200 305 192
2016-05-163918,40018,40017,600 8 698 157 292
2016-05-136018,90018,90018,000 18 364 333 849
2016-05-123519,00019,20018,500 14 857 279 072
2016-05-112819,40019,40018,700 13 387 253 432
2016-05-103419,00019,60018,700 14 350 272 854
2016-05-093819,60020,20019,100 20 287 392 019
2016-05-0610120,20020,90018,800 61 836 1 243 540
2016-05-042419,20019,30018,800 9 198 174 674
2016-05-034818,70019,30018,700 15 783 297 954
2016-05-022819,00019,90019,000 8 934 172 754
2016-04-295219,30020,10019,100 19 135 370 738
2016-04-282820,10020,30019,600 4 899 97 695
2016-04-272719,90020,30019,400 7 353 146 009
2016-04-264620,00020,10019,000 20 544 406 555
2016-04-2510619,00019,50018,600 48 173 910 069
2016-04-225619,60020,00019,200 23 598 461 268
2016-04-214120,10021,00020,000 14 321 290 176
2016-04-202320,60021,00020,200 10 358 213 095
2016-04-195720,50021,00020,200 29 633 610 872
2016-04-189620,50020,70019,800 33 296 678 275
2016-04-157119,00019,50018,600 21 277 403 115
2016-04-142319,80019,80019,200 7 049 137 951
2016-04-134619,80019,80019,200 10 357 201 220
2016-04-125919,30019,50018,400 24 697 466 100
2016-04-114918,90019,20018,600 17 988 339 460
2016-04-088719,00020,10019,000 31 942 621 621
2016-04-073619,90020,30019,900 12 603 252 172
2016-04-063320,30020,70020,100 15 927 324 632
2016-04-052220,30020,70020,000 6 675 135 390
2016-04-047220,70021,00020,100 37 044 750 305
2016-04-013521,00021,60020,600 11 401 241 268
2016-03-314721,70022,50021,400 22 843 500 194
2016-03-306822,50023,50022,000 26 671 597 084
2016-03-2911022,30022,50020,600 51 537 1 114 602
2016-03-243021,00021,10020,200 15 056 314 033
2016-03-234821,20021,30019,600 18 555 380 312
2016-03-228520,20020,30019,000 38 622 752 078
2016-03-2111720,10021,90018,500 66 477 1 293 509
2016-03-186721,00021,20020,000 18 675 382 628
2016-03-175121,30022,70020,700 12 990 276 794
2016-03-163822,00022,10021,200 10 579 229 746
2016-03-152822,00022,30021,600 9 114 199 432
2016-03-143922,30022,60021,700 10 202 224 742
2016-03-114322,10023,50022,000 14 594 325 832
2016-03-104722,50023,10022,200 16 859 381 330
2016-03-0913222,90024,10021,500 53 079 1 219 869
2016-03-084823,70024,20023,700 14 842 355 487
2016-03-0713424,10024,20022,100 53 970 1 266 149
2016-03-044723,00023,60023,000 13 886 323 162
2016-03-035023,00023,50022,500 30 362 699 070
2016-03-026123,20023,20022,000 22 896 519 116
2016-03-016823,20023,70022,200 20 986 486 657
2016-02-299823,70023,70022,200 45 808 1 048 690
2016-02-268022,80023,30022,000 26 191 597 174
2016-02-255422,00022,80021,700 16 282 360 401
2016-02-2420422,00023,00019,400 110 990 2 418 275
2016-02-235020,50021,00020,500 13 503 279 517
2016-02-2213321,20022,00019,800 53 518 1 110 740
2016-02-199021,90021,90020,200 32 976 700 495
2016-02-187020,80021,30019,600 28 830 597 553
2016-02-177220,10020,90019,600 30 204 606 770
2016-02-163119,40019,80019,000 8 582 167 353
2016-02-159718,90020,50018,300 40 692 789 762
2016-02-126019,80020,40019,200 22 498 446 543
2016-02-116619,40021,00018,400 25 568 496 002
2016-02-106218,30019,20017,100 17 961 325 771
2016-02-0919218,50019,80017,100 86 741 1 589 495
2016-02-087919,80021,10019,800 28 045 571 752
2016-02-0515020,60021,20019,500 79 430 1 593 837
2016-02-048220,80021,40020,500 31 459 652 370
2016-02-039221,00022,10020,700 61 759 1 306 961
2016-02-0211321,80023,90020,500 62 855 1 403 225
2016-02-017122,70023,30021,300 26 303 588 857
2016-01-297822,90023,80022,400 19 852 451 150
2016-01-286223,20023,30022,500 21 827 503 211
2016-01-277723,00023,40022,500 22 223 515 055
2016-01-269523,00023,20022,000 31 197 709 653
2016-01-2511123,30023,50022,400 26 929 614 741
2016-01-2211422,40022,70021,500 37 334 824 740
2016-01-218621,50022,50020,500 27 924 597 180
2016-01-2012321,80022,50020,100 44 423 936 631
2016-01-1917222,30024,40021,500 73 375 1 680 867
2016-01-1824222,10022,80018,400 89 097 1 827 480
2016-01-1517319,00020,80019,000 97 485 1 930 441
2016-01-1428019,60020,80018,400 142 140 2 752 593
2016-01-1351721,00024,60021,000 210 569 4 666 873
2016-01-1285323,70025,40022,200 375 007 9 035 192
2016-01-1198223,20023,70018,000 520 945 10 898 811
2016-01-087816,10017,20015,700 48 824 805 640
2016-01-0712516,20017,60015,000 62 173 991 682
2016-01-055415,80016,50015,700 30 823 493 760
2016-01-0416416,50016,50014,950 77 395 1 212 225
2015-12-3011217,10017,10016,100 66 567 1 104 289
2015-12-298117,00017,30015,800 53 716 882 616
2015-12-284117,00017,50016,800 18 600 318 794
2015-12-238217,30018,00016,500 48 144 818 091
2015-12-225817,80017,80016,900 29 149 508 874
2015-12-216916,50016,80015,500 29 372 479 294
2015-12-186216,10017,00015,300 32 992 529 911
2015-12-174015,80016,30015,200 26 610 417 403
2015-12-1610915,20017,30015,200 58 172 923 229
2015-12-1510216,40016,70014,700 50 631 769 309
2015-12-148214,65016,80014,650 33 473 523 694
2015-12-119416,20017,50015,700 54 167 896 860
2015-12-1022315,60017,10015,000 98 019 1 567 682
2015-12-0919917,80019,00016,600 91 641 1 583 677
2015-12-0823518,50018,90014,000 118 778 2 063 356
2015-12-0714419,10019,80018,200 59 264 1 122 837
2015-12-048619,90020,70019,200 28 339 558 524
2015-12-0312219,90020,30019,200 44 758 878 175
2015-12-0212620,30020,70019,900 72 742 1 470 217
2015-12-019020,80021,00019,000 33 667 678 992
2015-11-3016421,20022,10020,000 89 352 1 874 491
2015-11-2729920,70022,00018,000 156 443 3 196 610
2015-11-2615419,00019,90018,200 63 429 1 190 320
2015-11-2514219,70019,90018,100 52 691 1 021 512
2015-11-2415019,90021,60019,500 82 780 1 679 813
2015-11-2314621,40022,70020,100 62 082 1 304 221
2015-11-2020020,80021,90020,100 96 011 1 973 525
2015-11-1918621,70023,50019,500 88 228 1 889 216
2015-11-1829119,50021,10019,000 152 236 3 008 581
2015-11-1732821,20022,40020,100 167 977 3 527 605
2015-11-1624722,30023,90021,000 142 059 3 163 629
2015-11-1326723,40024,00022,200 108 633 2 520 876
2015-11-1238224,20025,50022,600 140 928 3 427 870
2015-11-1168625,60025,90023,800 277 688 6 975 924
2015-11-1039823,40023,50020,100 204 279 4 535 721
2015-11-0937620,50021,90019,800 175 047 3 609 603
2015-11-0682421,30025,30020,000 375 512 8 185 094
2015-11-05137723,00029,10022,200 739 932 18 749 513
2015-11-04292126,00029,50020,300 1 526 893 38 710 112
2015-11-03136120,10022,00013,500 825 553 14 702 741
2015-11-0228713,35014,35013,050 183 857 2 529 219
2015-10-3046613,95015,40013,000 244 864 3 420 549
2015-10-2986714,45014,65012,500 551 677 7 400 170
2015-10-2873311,70013,3508,750 756 477 8 054 511
2015-10-274729,70010,5008,200 488 150 4 604 439
2015-10-264158,9009,5006,350 532 546 3 896 778
2015-10-23376,1506,1505,700 43 909 262 364
2015-10-22225,8505,9505,700 23 780 138 778
2015-10-21355,9006,0005,550 48 689 278 704
2015-10-20135,8005,8005,600 13 803 79 136
2015-10-19255,7005,8005,650 27 200 155 161
2015-10-16215,7505,8505,650 30 997 176 730
2015-10-15255,7005,8505,600 27 048 155 437
2015-10-14255,9005,9005,700 30 303 176 269
2015-10-13115,7005,8005,650 9 188 52 260
2015-10-12355,6505,9505,650 35 644 205 822
2015-10-09455,8005,9005,550 51 355 293 228
2015-10-08275,5005,8005,500 27 554 154 837
2015-10-07255,8505,8505,450 30 547 174 085
2015-10-06535,4505,9505,400 81 594 461 117
2015-10-05365,9006,0505,550 81 057 481 467
2015-10-02435,7506,0505,550 48 209 279 221
2015-10-01805,5505,8005,200 508 796 2 698 779
2015-09-30265,2505,4005,100 42 664 225 221
2015-09-29335,1005,4005,100 114 271 603 846
2015-09-28505,4505,6005,050 64 022 338 059
2015-09-25285,3005,3005,100 41 387 216 055
2015-09-24465,2505,7005,200 71 228 382 584
2015-09-23355,7005,7005,250 56 164 306 714
2015-09-22395,3005,7005,150 43 647 231 170
2015-09-21215,6005,7505,350 9 023 50 682
2015-09-18245,4005,7505,300 32 274 179 742
2015-09-17315,2505,6005,250 31 390 170 054
2015-09-16195,3005,3505,050 16 240 85 305
2015-09-15485,2505,5504,830 75 458 384 317
2015-09-14295,2005,6005,200 46 513 249 174
2015-09-11445,6005,8005,450 46 477 257 758
2015-09-10615,9505,9505,500 91 760 524 401
2015-09-09565,8006,0005,500 75 682 432 941
2015-09-081205,9506,4505,500 220 877 1 337 569
2015-09-07716,2506,2505,900 125 415 767 543
2015-09-04516,1506,2005,950 87 494 526 883
2015-09-03646,0006,2506,000 77 590 480 146
2015-09-02406,0506,2505,800 45 435 274 434
2015-09-01656,0006,2005,600 68 612 410 838
2015-08-311746,1506,5005,600 271 805 1 639 448
2015-08-281025,8005,9005,150 262 324 1 440 453
2015-08-272525,2006,4005,200 294 990 1 741 000
2015-08-262895,5005,7504,720 431 009 2 256 435
2015-08-2564,5004,8504,500 4 260 20 577
2015-08-24284,5004,9204,280 46 222 206 974
2015-08-2174,9904,9904,620 8 610 40 180
2015-08-20124,9904,9904,650 17 100 83 017
2015-08-19104,9005,2004,810 8 939 45 202
2015-08-18195,2005,2505,000 32 433 165 826
2015-08-17265,0005,1004,750 71 425 354 958
2015-08-14324,9505,3004,820 30 572 153 549
2015-08-13285,0005,1004,900 40 255 201 377
2015-08-12165,0505,1504,800 16 050 78 389
2015-08-11145,2005,2004,930 22 198 111 313
2015-08-10325,2505,3005,000 26 101 134 137
2015-08-07185,0505,3005,050 7 944 41 296
2015-08-06205,2005,3504,920 46 734 235 724
2015-08-05154,9205,0004,910 21 405 106 295
2015-08-0465,0005,0004,950 3 263 16 305
2015-08-0374,9505,0004,930 4 531 22 409
2015-07-31345,0005,7004,880 37 642 195 790
2015-07-30294,9705,2004,870 34 636 173 119
2015-07-29304,9005,2004,900 46 344 230 323
2015-07-28264,9505,1504,950 24 000 122 074
2015-07-27634,8905,4004,890 196 152 980 862
2015-07-24164,8404,8404,700 19 700 93 311
2015-07-2394,7204,7604,720 16 500 78 209
2015-07-2244,7204,9704,720 1 160 5 585
2015-07-21124,6905,0004,670 30 273 144 241
2015-07-20405,0505,0504,410 45 870 219 015
2015-07-1744,4004,5004,400 9 090 40 156
2015-07-1694,5504,5504,400 11 550 51 745
2015-07-15104,3004,5604,300 19 469 84 398
2015-07-14144,6004,6004,310 12 200 54 023
2015-07-13174,6004,6804,290 15 000 67 480
2015-07-1034,6804,6804,500 1 430 6 512
2015-07-0994,6004,6004,360 13 600 61 741
2015-07-08404,3404,7004,300 107 830 473 917
2015-07-07164,8404,8404,500 32 949 149 379
2015-07-06144,5604,6404,500 34 201 155 792
2015-07-03144,9004,9004,600 15 800 73 817
2015-07-02224,6004,7804,600 46 150 215 777
2015-07-01304,7004,7004,500 31 918 146 916
2015-06-30214,6004,7904,510 29 700 138 359
2015-06-29584,7904,9404,300 53 295 246 766
2015-06-26735,0505,1004,810 82 014 406 100
2015-06-25264,8904,9904,750 31 670 153 796
2015-06-24644,8205,6504,750 74 485 373 373
2015-06-23885,6505,8505,150 101 065 550 991
2015-06-221275,4505,4504,750 206 730 1 036 025
2015-06-1904,6300
2015-06-18794,6304,9304,560 117 677 558 659
2015-06-172014,7505,5004,350 211 030 1 007 081
2015-06-1605,0000,0000,0000

Circuit Breakers

DatumTidTypLängd
2024-01-0909:56:05Dynamisk60 sekunder
2023-12-1214:09:58Statisk180 sekunder
2023-12-1213:56:26Statisk180 sekunder
2023-11-1512:03:58Dynamisk60 sekunder
2023-10-2511:13:34Dynamisk60 sekunder
2023-09-2215:37:08Statisk180 sekunder
2023-09-1909:23:00Dynamisk60 sekunder
2023-08-1708:40:42Statisk180 sekunder
2023-06-2609:04:24Dynamisk60 sekunder
2023-06-2208:07:55Statisk180 sekunder
2023-06-2114:47:57Dynamisk60 sekunder
2023-06-2114:42:26Dynamisk60 sekunder
2023-05-1709:31:45Statisk180 sekunder
2023-04-0309:03:51Dynamisk60 sekunder
2023-04-0308:38:33Dynamisk60 sekunder
2023-03-0112:03:51Dynamisk60 sekunder
2023-01-3010:04:28Statisk180 sekunder
2023-01-0313:17:18Statisk180 sekunder
2022-12-2309:55:12Dynamisk60 sekunder
2022-12-2109:33:52Dynamisk60 sekunder
2022-12-0209:11:23Statisk180 sekunder
2022-12-0209:03:10Dynamisk60 sekunder
2022-12-0209:00:47Dynamisk60 sekunder
2022-11-0916:28:47Dynamisk60 sekunder
2022-11-0911:05:25Statisk180 sekunder
2022-11-0216:55:59Statisk180 sekunder
2022-10-2608:49:55Dynamisk60 sekunder
2022-10-1813:49:51Statisk180 sekunder
2022-10-1011:24:30Dynamisk60 sekunder
2022-10-1011:23:10Dynamisk60 sekunder
2022-10-1010:45:17Statisk180 sekunder
2022-10-0715:47:45Dynamisk60 sekunder
2022-10-0610:52:43Statisk180 sekunder
2022-10-0609:13:21Statisk180 sekunder
2022-10-0412:19:45Statisk180 sekunder
2022-10-0313:02:08Dynamisk60 sekunder
2022-10-0309:55:00Dynamisk60 sekunder
2022-09-3015:52:46Dynamisk60 sekunder
2022-09-3014:51:56Dynamisk60 sekunder
2022-09-3014:40:08Dynamisk60 sekunder
2022-09-3014:15:31Dynamisk60 sekunder
2022-09-3013:55:42Dynamisk60 sekunder
2022-09-3011:39:10Statisk180 sekunder
2022-09-1610:48:47Dynamisk60 sekunder
2022-08-2911:20:38Dynamisk60 sekunder
2022-08-2609:48:27Statisk180 sekunder
2022-08-2408:02:13Dynamisk60 sekunder
2022-05-0909:18:19Dynamisk60 sekunder
2022-05-0909:09:56Statisk180 sekunder
2022-03-1614:24:42Statisk180 sekunder
2021-12-3016:45:09Dynamisk60 sekunder
2021-12-3016:41:49Statisk180 sekunder
2021-11-1012:17:29Statisk180 sekunder
2021-07-0108:10:27Dynamisk60 sekunder
2021-07-0108:06:26Dynamisk60 sekunder
2021-02-2210:03:17Statisk180 sekunder
2020-11-0909:04:30Statisk180 sekunder
2020-08-3114:08:58Statisk180 sekunder
2020-06-0913:53:34Statisk180 sekunder
2020-03-1709:44:29Statisk180 sekunder
2020-03-1709:38:20Statisk180 sekunder
2020-03-1709:33:30Statisk180 sekunder
2020-03-1709:22:49Statisk180 sekunder
2020-03-1610:59:12Dynamisk60 sekunder
2020-03-1610:00:22Dynamisk60 sekunder
2020-03-1609:58:50Dynamisk60 sekunder
2020-03-1609:42:58Dynamisk60 sekunder
2019-12-2317:14:27Statisk180 sekunder
2019-12-1110:37:43Statisk180 sekunder
2019-09-3015:00:33Dynamisk60 sekunder
2019-09-1109:42:35Dynamisk60 sekunder
2019-09-0513:16:45Statisk180 sekunder
2019-08-2608:21:20Statisk180 sekunder
2019-08-2608:01:42Statisk180 sekunder
2019-07-0513:14:00Statisk180 sekunder
2019-05-0911:23:52Dynamisk60 sekunder
2019-05-0910:03:12Dynamisk60 sekunder
2019-05-0315:22:41Dynamisk60 sekunder
2019-05-0314:43:39Dynamisk60 sekunder
2019-05-0314:39:23Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Redsense Medical

Kortnamn

  • REDS

Antal aktier

  • 16 444 891

ISIN-Kod

  • SE0006965158

Orderbok ID

  • 304064

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • REDSENSEME/SH

Kvotvärde

  • 0,1

Handelsstart

  • 2019-05-03

Tillgångsklass

  • Aktie