Bioextrax (BIOEX) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-04-07 19:56:42 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2022-11-28	132	3,070	3,400	3,000	125 842	406 562
2022-11-25	137	3,196	3,390	2,760	431 961	1 322 752
2022-11-24	105	2,932	2,932	2,512	214 882	576 438
2022-11-23	80	2,730	2,760	2,300	305 753	757 162
2022-11-22	59	2,500	2,680	2,332	100 553	252 900
2022-11-21	109	2,670	3,166	2,620	164 339	462 702
2022-11-18	152	2,760	2,770	2,236	370 944	908 553
2022-11-17	60	2,236	2,258	2,120	160 603	345 825
2022-11-16	19	2,230	2,280	2,200	13 529	30 221
2022-11-15	57	2,230	2,410	2,170	129 063	286 689
2022-11-14	103	2,280	2,438	2,200	479 343	1 068 861
2022-11-11	61	2,200	2,230	2,144	126 557	279 022
2022-11-10	54	2,190	2,310	2,120	73 261	162 577
2022-11-09	58	2,310	2,420	2,300	198 080	468 785
2022-11-08	67	2,460	2,580	2,420	83 134	209 775
2022-11-07	134	2,364	2,630	2,202	327 806	795 678
2022-11-04	26	2,530	2,948	2,460	29 753	75 045
2022-11-03	79	2,460	2,678	2,302	144 585	365 426
2022-11-02	91	2,510	2,764	2,410	110 175	279 602
2022-11-01	95	2,578	2,896	2,312	141 257	373 251
2022-10-31	45	2,418	2,498	2,350	38 929	93 078
2022-10-28	36	2,460	2,638	2,260	33 557	79 656
2022-10-27	61	2,260	2,318	2,200	80 756	183 054
2022-10-26	79	2,262	2,430	2,240	103 301	239 160
2022-10-25	68	2,430	2,450	2,280	90 571	212 710
2022-10-24	216	2,280	2,720	2,212	691 109	1 642 182
2022-10-21	68	2,720	2,892	2,620	97 314	264 824
2022-10-20	57	2,640	2,928	2,550	72 786	192 326
2022-10-19	40	2,680	2,818	2,652	61 671	167 668
2022-10-18	67	2,800	2,860	2,730	71 095	198 908
2022-10-17	58	2,816	2,860	2,632	121 372	335 596
2022-10-14	56	2,740	2,800	2,600	122 679	333 758
2022-10-13	66	2,740	2,950	2,650	112 038	305 365
2022-10-12	29	2,748	2,748	2,660	39 243	106 021
2022-10-11	52	2,748	2,990	2,612	108 487	300 141
2022-10-10	73	2,750	2,750	2,472	164 923	432 443
2022-10-07	57	2,730	2,848	2,650	86 471	236 288
2022-10-06	91	2,740	2,958	2,710	86 377	238 301
2022-10-05	68	2,810	3,048	2,750	93 893	268 434
2022-10-04	82	2,970	3,190	2,660	97 652	287 028
2022-10-03	108	2,800	2,980	2,682	164 009	461 253
2022-09-30	86	3,020	3,280	2,870	141 626	435 215
2022-09-29	139	3,110	3,350	2,830	168 814	502 937
2022-09-28	226	3,170	3,478	3,000	292 210	932 818
2022-09-27	588	3,390	7,280	3,134	801 456	2 877 898
2022-09-26	70	7,000	7,495	6,930	30 462	218 169
2022-09-23	96	7,090	7,270	6,865	56 418	399 588
2022-09-22	58	6,850	6,980	6,110	55 314	373 157
2022-09-21	75	6,600	6,600	6,000	80 723	509 779
2022-09-20	77	6,000	6,145	5,905	41 983	253 080
2022-09-19	79	6,220	6,595	6,050	34 840	219 358
2022-09-16	71	6,595	7,180	6,475	43 637	286 650
2022-09-15	114	6,740	7,350	6,740	73 667	509 313
2022-09-14	97	7,070	7,990	7,015	87 059	638 913
2022-09-13	89	7,855	8,455	7,600	75 153	598 961
2022-09-12	80	8,455	8,650	7,510	46 549	368 313
2022-09-09	163	8,560	8,580	7,920	95 295	795 031
2022-09-08	157	7,800	8,400	7,170	102 012	772 958
2022-09-07	191	7,795	8,400	7,190	107 703	831 303
2022-09-06	278	7,490	8,415	7,310	289 382	2 214 911
2022-09-05	330	8,000	8,800	7,910	284 767	2 334 141
2022-09-02	1308	8,880	10,890	8,750	1 065 629	10 212 718
2022-09-01	403	11,290	12,590	10,670	212 325	2 356 261
2022-08-31	1231	12,330	16,200	11,900	681 328	8 842 163
2022-08-30	59	17,050	17,550	16,700	12 415	210 128
2022-08-29	138	17,000	18,270	16,640	38 513	650 556
2022-08-26	89	18,390	18,900	16,870	13 633	241 470
2022-08-25	57	17,950	20,400	17,930	8 044	148 851
2022-08-24	33	17,940	18,740	17,650	6 492	117 422
2022-08-23	39	18,340	18,340	17,450	9 532	170 184
2022-08-22	71	18,000	18,470	17,550	18 559	333 775
2022-08-19	157	18,470	19,990	18,000	67 975	1 273 194
2022-08-18	69	20,000	21,000	19,800	16 042	322 792
2022-08-17	56	21,100	21,800	20,400	9 352	197 883
2022-08-16	94	21,400	22,900	20,800	19 602	417 615
2022-08-15	123	22,100	24,080	21,800	25 003	562 553
2022-08-12	383	23,500	24,400	20,000	107 193	2 475 052
2022-08-11	60	20,880	20,980	20,000	22 823	462 652
2022-08-10	48	20,900	21,100	20,000	6 255	127 943
2022-08-09	23	20,800	20,980	20,000	7 937	161 020
2022-08-08	54	20,980	21,100	19,700	19 852	401 464
2022-08-05	73	20,900	21,600	19,900	38 972	810 008
2022-08-04	86	20,940	21,300	19,750	23 285	480 661
2022-08-03	59	19,990	20,000	18,600	24 607	471 780
2022-08-02	74	18,800	19,150	18,100	39 124	719 422
2022-08-01	52	19,150	19,590	18,710	10 212	195 166
2022-07-29	94	19,200	19,400	18,360	23 744	447 488
2022-07-28	57	19,400	19,780	18,780	11 406	219 898
2022-07-27	45	19,600	19,900	19,150	7 961	156 008
2022-07-26	43	19,600	20,100	19,210	12 523	246 441
2022-07-25	53	19,700	20,000	19,000	12 466	243 256
2022-07-22	103	19,300	19,550	18,000	39 918	745 039
2022-07-21	39	19,100	19,200	18,300	6 320	118 814
2022-07-20	51	19,150	19,550	18,150	10 748	199 018
2022-07-19	86	18,950	19,550	17,810	16 134	296 402
2022-07-18	132	19,250	19,780	17,600	32 545	604 511
2022-07-15	100	18,400	18,550	17,200	24 206	432 356
2022-07-14	334	18,400	20,000	16,810	124 619	2 260 657
2022-07-13	150	20,020	21,260	19,400	45 488	911 525
2022-07-12	182	21,500	22,400	20,600	59 264	1 248 625
2022-07-11	45	22,200	23,400	21,520	17 702	388 536
2022-07-08	61	22,800	23,700	22,000	10 326	231 436
2022-07-07	43	23,400	24,100	23,000	9 418	220 961
2022-07-06	41	24,000	24,780	23,400	7 043	168 693
2022-07-05	65	24,400	25,900	23,100	20 627	504 582
2022-07-04	35	23,900	23,900	22,900	7 616	177 706
2022-07-01	50	23,280	23,300	22,120	6 060	136 119
2022-06-30	35	22,800	23,100	22,300	3 518	79 941
2022-06-29	37	23,100	23,980	22,600	7 897	183 424
2022-06-28	40	23,700	23,900	23,000	6 233	145 105
2022-06-27	46	23,800	23,800	22,200	14 106	324 875
2022-06-23	52	23,400	24,000	22,800	5 557	129 912
2022-06-22	55	23,400	24,100	22,500	9 625	224 453
2022-06-21	24	24,100	24,200	23,600	2 766	66 449
2022-06-20	36	24,200	24,200	22,140	2 920	69 816
2022-06-17	75	24,200	24,200	22,400	13 707	327 742
2022-06-16	112	23,200	25,300	22,020	26 977	627 717
2022-06-15	50	24,900	25,400	23,920	11 070	268 499
2022-06-14	124	25,400	26,000	24,000	25 033	616 962
2022-06-13	114	25,900	26,900	25,020	20 342	523 296
2022-06-10	64	27,080	29,100	26,800	12 109	331 715
2022-06-09	47	28,600	28,700	27,640	9 702	272 255
2022-06-08	56	28,080	28,200	27,300	15 003	414 693
2022-06-07	80	27,580	28,200	26,400	11 921	322 265
2022-06-03	67	27,900	28,260	27,160	14 688	407 253
2022-06-02	49	27,620	28,400	27,020	11 244	309 326
2022-06-01	82	28,200	29,400	27,000	18 630	526 909
2022-05-31	61	29,200	29,500	28,000	10 753	310 003
2022-05-30	94	29,300	30,800	28,800	12 317	362 190
2022-05-27	72	30,400	30,700	28,600	20 364	600 098
2022-05-25	59	29,100	29,800	28,620	9 930	288 104
2022-05-24	61	28,500	28,500	27,300	20 146	561 098
2022-05-23	98	27,960	28,000	26,020	35 533	958 195
2022-05-20	95	27,820	29,600	27,720	36 855	1 042 449
2022-05-19	73	29,000	29,800	27,200	18 778	522 281
2022-05-18	53	29,000	29,960	28,320	12 627	363 884
2022-05-17	74	29,300	29,800	28,100	16 386	474 865
2022-05-16	71	28,000	29,700	26,400	33 969	947 821
2022-05-13	62	27,300	27,360	26,500	15 717	423 055
2022-05-12	113	27,100	28,560	26,600	42 568	1 157 802
2022-05-11	101	28,560	29,000	27,500	26 352	735 431
2022-05-10	95	28,880	29,400	27,240	24 408	697 164
2022-05-09	116	28,420	30,400	27,220	20 169	564 206
2022-05-06	111	29,800	30,000	28,000	30 987	889 536
2022-05-05	204	29,700	32,300	29,000	68 332	2 065 046
2022-05-04	92	31,400	31,700	30,000	15 812	486 382
2022-05-03	440	31,200	32,500	28,000	138 823	4 290 700
2022-05-02	70	29,940	30,280	29,100	35 756	1 070 966
2022-04-29	99	29,780	29,780	27,300	35 679	1 002 277
2022-04-28	110	27,880	29,500	26,900	26 351	731 168
2022-04-27	112	29,160	29,160	27,540	22 176	629 873
2022-04-26	101	28,880	30,340	28,200	40 268	1 164 975
2022-04-25	195	29,520	32,500	29,500	49 881	1 521 239
2022-04-22	116	33,000	33,880	31,540	35 060	1 143 957
2022-04-21	85	33,620	34,600	32,700	16 412	551 848
2022-04-20	148	33,280	34,380	31,100	40 305	1 303 530
2022-04-19	72	30,760	32,300	30,000	14 841	456 636
2022-04-14	24	31,400	31,400	30,600	2 790	86 052
2022-04-13	99	32,260	32,260	29,500	24 419	742 366
2022-04-12	77	30,800	31,000	28,300	12 366	376 948
2022-04-11	101	30,700	31,200	29,000	21 130	630 525
2022-04-08	96	30,880	31,800	29,140	18 201	562 033
2022-04-07	124	31,600	32,460	31,000	32 487	1 023 272
2022-04-06	192	32,560	33,100	28,400	44 721	1 390 040
2022-04-05	102	29,900	30,600	28,500	15 172	448 188
2022-04-04	63	29,280	29,280	28,380	9 231	265 361
2022-04-01	117	28,380	29,800	27,420	18 415	526 684
2022-03-31	156	29,700	32,000	28,500	34 206	1 026 564
2022-03-30	130	31,600	32,900	30,000	23 856	746 818
2022-03-29	157	32,300	34,800	30,000	32 066	1 020 319
2022-03-28	272	33,100	34,400	30,800	51 174	1 665 407
2022-03-25	407	32,400	33,400	27,000	78 894	2 394 001
2022-03-24	744	27,000	31,100	25,500	177 230	5 045 433
2022-03-23	80	25,500	26,500	24,600	19 165	487 269
2022-03-22	68	26,200	27,300	25,800	9 165	240 892
2022-03-21	79	26,100	27,300	25,200	10 503	275 458
2022-03-18	115	26,600	28,700	26,400	26 441	728 113
2022-03-17	111	26,400	27,000	24,900	18 073	467 751
2022-03-16	91	25,500	26,400	25,200	14 903	384 769
2022-03-15	122	24,700	25,400	23,900	24 191	593 506
2022-03-14	162	25,100	28,900	25,000	25 420	671 033
2022-03-11	163	27,100	28,200	25,000	44 989	1 207 814
2022-03-10	112	26,000	26,100	24,100	23 923	597 685
2022-03-09	135	25,500	26,100	24,100	27 067	686 640
2022-03-08	134	23,900	26,600	23,900	47 275	1 207 667
2022-03-07	391	24,700	26,500	23,200	124 777	3 017 370
2022-03-04	134	27,500	28,300	25,200	23 111	607 045
2022-03-03	86	27,000	30,400	27,000	33 978	983 166
2022-03-02	147	28,400	29,500	27,800	30 529	867 613
2022-03-01	69	30,300	31,400	28,800	16 034	486 083
2022-02-28	214	30,400	30,800	27,600	59 017	1 678 480
2022-02-25	270	29,600	31,000	28,500	64 818	1 935 946
2022-02-24	427	29,000	29,800	25,200	101 243	2 837 023
2022-02-23	179	31,200	34,400	30,500	36 535	1 157 580
2022-02-22	273	33,600	35,100	29,200	57 635	1 870 341
2022-02-21	425	32,000	34,000	29,600	123 791	3 827 104
2022-02-18	288	34,000	36,700	32,400	76 336	2 607 835
2022-02-17	914	35,000	40,300	35,000	208 208	7 714 827
2022-02-16	361	42,200	45,300	39,300	117 320	4 765 599
2022-02-15	98	44,800	46,000	43,200	12 666	564 701
2022-02-14	301	43,800	45,900	42,700	76 796	3 349 039
2022-02-11	73	48,200	48,200	46,400	7 888	374 397
2022-02-10	71	48,500	49,800	47,800	8 366	405 102
2022-02-09	64	50,600	50,800	48,200	9 171	455 698
2022-02-08	98	49,900	50,400	46,000	13 021	611 449
2022-02-07	102	48,000	50,200	47,400	12 378	601 199
2022-02-04	135	49,800	52,400	48,000	19 943	992 760
2022-02-03	103	48,500	51,000	48,500	21 744	1 072 408
2022-02-02	99	50,600	51,400	48,600	18 308	920 067
2022-02-01	111	49,000	49,800	48,200	16 073	788 982
2022-01-31	95	49,000	50,000	47,300	11 921	579 508
2022-01-28	127	47,700	49,600	46,300	21 342	1 018 058
2022-01-27	120	47,200	48,300	46,000	32 164	1 495 151
2022-01-26	150	47,800	48,700	46,200	18 965	909 821
2022-01-25	289	45,800	47,200	45,000	33 054	1 519 553
2022-01-24	552	45,700	52,000	44,400	130 313	6 170 100
2022-01-21	293	53,000	54,400	51,000	50 537	2 660 450
2022-01-20	173	55,000	57,400	54,000	23 335	1 288 859
2022-01-19	111	56,600	57,400	54,200	10 746	601 049
2022-01-18	210	56,200	59,800	54,000	26 565	1 507 954
2022-01-17	129	59,800	59,800	57,400	14 118	825 702
2022-01-14	91	59,200	61,600	59,200	10 076	608 478
2022-01-13	86	61,800	61,800	59,800	10 923	662 604
2022-01-12	201	60,600	63,000	58,200	50 817	3 100 514
2022-01-11	161	59,200	60,400	58,000	22 756	1 348 571
2022-01-10	468	59,000	64,400	58,400	62 606	3 801 574
2022-01-07	268	63,600	66,000	62,400	35 089	2 219 059
2022-01-05	61	66,600	66,800	64,200	5 483	358 040
2022-01-04	309	65,800	68,000	63,400	33 692	2 226 693
2022-01-03	215	64,200	64,800	62,000	15 796	1 007 694
2021-12-30	192	63,600	63,800	59,800	25 120	1 558 734
2021-12-29	125	60,200	62,400	59,600	23 720	1 438 791
2021-12-28	109	60,800	61,800	60,000	13 754	834 138
2021-12-27	162	61,400	63,000	60,000	19 807	1 210 372
2021-12-23	141	59,800	60,800	58,000	18 304	1 084 213
2021-12-22	41	59,800	60,200	58,400	2 597	155 183
2021-12-21	72	59,800	60,400	58,200	8 689	518 042
2021-12-20	112	60,200	60,600	57,800	15 157	894 940
2021-12-17	94	60,600	60,800	58,000	10 493	620 584
2021-12-16	220	59,800	60,000	57,000	27 633	1 618 842
2021-12-15	106	59,200	60,200	58,200	20 973	1 239 108
2021-12-14	126	59,600	60,800	58,600	15 396	910 089
2021-12-13	107	60,000	62,000	59,800	13 573	825 165
2021-12-10	75	60,600	61,800	59,800	6 626	399 753
2021-12-09	137	60,400	62,000	59,200	13 274	805 984
2021-12-08	117	60,200	60,800	59,200	16 549	990 694
2021-12-07	582	60,400	66,600	58,000	114 747	7 100 459
2021-12-06	284	58,800	62,000	57,200	59 122	3 456 238
2021-12-03	212	61,000	62,800	59,800	33 664	2 057 099
2021-12-02	372	62,000	63,600	59,000	79 920	4 856 088
2021-12-01	202	63,600	64,000	61,200	31 410	1 962 334
2021-11-30	191	61,200	64,800	61,000	46 435	2 918 058
2021-11-29	147	64,400	66,000	64,000	20 561	1 329 546
2021-11-26	443	65,400	68,000	61,000	62 085	3 990 891
2021-11-25	787	69,400	78,600	64,200	130 039	8 939 832
2021-11-24	148	69,800	70,000	67,600	22 182	1 539 056
2021-11-23	323	67,600	74,400	66,800	62 607	4 368 781
2021-11-22	159	70,400	74,600	70,200	18 585	1 339 434
2021-11-19	163	74,600	75,200	72,000	26 019	1 915 472
2021-11-18	221	73,800	73,800	70,600	34 837	2 531 644
2021-11-17	211	72,000	73,000	69,600	29 421	2 085 750
2021-11-16	323	72,800	73,400	65,200	42 918	2 971 552
2021-11-15	170	67,400	67,800	66,000	24 309	1 616 816
2021-11-12	222	66,000	67,800	64,400	28 993	1 915 248
2021-11-11	128	64,400	64,800	62,400	18 942	1 201 946
2021-11-10	98	63,800	64,800	63,600	8 941	572 069
2021-11-09	226	64,600	65,800	63,200	41 151	2 648 489
2021-11-08	210	66,000	68,000	64,000	24 203	1 590 341
2021-11-05	145	65,800	66,000	62,200	24 458	1 569 775
2021-11-04	223	63,000	67,000	63,000	36 656	2 372 469
2021-11-03	166	65,400	66,600	62,600	32 181	2 087 523
2021-11-02	270	64,600	64,600	60,600	30 115	1 905 448
2021-11-01	409	60,400	63,400	57,200	78 392	4 796 351
2021-10-29	243	57,000	58,600	56,000	38 849	2 206 339
2021-10-28	499	56,600	60,800	56,600	60 948	3 517 069
2021-10-27	465	59,600	64,800	58,000	64 854	3 996 442
2021-10-26	247	61,200	61,600	59,000	17 030	1 033 075
2021-10-25	193	59,000	60,800	57,400	35 708	2 099 297
2021-10-22	264	60,000	62,600	60,000	66 554	4 093 340
2021-10-21	293	61,200	61,600	56,000	49 971	2 979 482
2021-10-20	410	57,800	59,400	53,800	67 603	3 870 254
2021-10-19	422	56,000	58,400	55,200	72 861	4 130 168
2021-10-18	606	58,000	61,400	56,800	102 189	5 946 852
2021-10-15	266	60,800	63,400	59,000	42 914	2 586 372
2021-10-14	282	62,000	63,400	60,200	34 448	2 121 882
2021-10-13	263	63,200	63,400	58,800	39 719	2 440 305
2021-10-12	368	60,600	62,200	58,000	67 200	4 056 884
2021-10-11	892	60,000	66,800	59,400	130 280	8 128 931
2021-10-08	634	67,000	70,000	66,000	127 440	8 551 212
2021-10-07	329	71,800	77,000	71,000	55 067	4 007 427
2021-10-06	300	75,000	77,000	72,600	45 328	3 352 094
2021-10-05	346	77,000	78,000	74,600	59 585	4 523 395
2021-10-04	442	76,800	78,600	71,000	77 823	5 893 506
2021-10-01	909	74,000	74,400	64,800	207 170	14 803 433
2021-09-30	248	67,400	68,600	65,600	28 357	1 892 210
2021-09-29	235	68,000	69,800	66,400	36 899	2 516 051
2021-09-28	564	68,800	71,000	63,000	87 879	5 808 570
2021-09-27	374	67,000	69,800	66,000	43 821	2 949 904
2021-09-24	238	69,200	69,600	67,200	21 937	1 495 654
2021-09-23	276	68,800	70,800	67,200	33 894	2 335 290
2021-09-22	257	67,800	70,000	66,600	40 601	2 769 174
2021-09-21	535	67,600	70,200	64,000	73 842	4 909 765
2021-09-20	773	67,200	71,600	65,200	86 568	5 854 742
2021-09-17	277	71,600	73,200	67,400	41 207	2 947 025
2021-09-16	622	71,200	73,400	69,400	62 365	4 450 213
2021-09-15	346	74,800	75,400	72,200	34 465	2 541 615
2021-09-14	416	74,200	76,800	72,000	43 212	3 199 106
2021-09-13	603	74,600	75,600	71,000	78 111	5 784 183
2021-09-10	789	71,000	73,600	68,000	117 154	8 296 078
2021-09-09	747	69,800	74,000	69,200	87 385	6 215 797
2021-09-08	983	73,600	76,600	70,400	156 964	11 468 417
2021-09-07	943	75,000	79,200	74,800	164 638	12 662 658
2021-09-06	3006	77,000	87,000	76,200	636 970	50 477 991
2021-09-03	1861	86,200	94,400	83,800	365 509	32 789 495
2021-09-02	1171	90,000	90,000	79,800	296 101	25 027 575
2021-09-01	875	79,600	81,600	77,600	120 598	9 612 863
2021-08-31	1638	82,000	85,000	76,600	240 854	19 372 897
2021-08-30	5235	79,800	91,800	79,000	861 236	74 712 485
2021-08-27	6764	84,000	85,200	67,600	1 275 251	99 946 376
2021-08-26	1849	65,800	73,800	65,600	280 355	19 452 314
2021-08-25	3349	69,600	77,600	69,600	576 491	41 661 190
2021-08-24	7417	75,200	88,400	74,200	1 329 725	108 145 878
2021-08-23	18710	80,000	95,000	55,000	3 634 490	282 885 352
2021-08-20	100	32,100	33,600	30,600	24 111	763 189
2021-08-19	178	32,600	34,600	31,000	42 810	1 382 023
2021-08-18	86	34,700	36,300	34,100	13 382	467 395
2021-08-17	107	35,500	36,900	34,500	24 356	867 136
2021-08-16	113	37,000	37,400	35,300	30 388	1 108 314
2021-08-13	73	36,000	36,600	34,800	12 277	434 058
2021-08-12	55	36,600	37,000	35,300	11 287	412 710
2021-08-11	75	36,600	37,800	33,600	17 822	643 702
2021-08-10	116	35,500	36,600	35,000	24 070	865 756
2021-08-09	100	35,600	38,600	35,000	15 912	583 196
2021-08-06	146	35,000	37,000	33,400	22 677	780 059
2021-08-05	126	36,200	36,600	34,800	18 961	677 778
2021-08-04	312	35,900	38,800	35,400	78 441	2 882 775
2021-08-03	288	38,800	40,800	36,000	74 258	2 892 533
2021-08-02	303	35,500	38,000	34,200	87 399	3 170 052
2021-07-30	404	38,000	38,200	35,800	92 501	3 439 732
2021-07-29	614	35,800	36,400	29,100	226 736	7 818 759
2021-07-28	79	30,900	31,900	29,000	22 484	693 220
2021-07-27	156	30,800	32,200	29,000	36 783	1 114 478
2021-07-26	115	31,000	31,600	28,800	33 420	1 006 639
2021-07-23	83	28,800	29,000	27,900	12 776	363 573
2021-07-22	57	28,600	29,800	27,100	8 738	251 743
2021-07-21	55	113,000	114,000	110,000	7 424	832 883
2021-07-20	55	111,500	116,000	107,500	3 615	399 047
2021-07-19	100	111,500	120,000	104,000	7 503	829 229
2021-07-16	43	107,000	108,500	104,000	1 568	165 793
2021-07-15	55	107,500	109,000	105,000	3 034	324 373
2021-07-14	62	105,000	109,000	102,500	4 321	457 436
2021-07-13	105	105,500	114,500	104,000	11 947	1 326 693
2021-07-12	156	111,500	113,000	104,000	18 822	2 053 189
2021-07-09	72	104,000	104,000	98,800	9 825	1 006 935
2021-07-08	93	98,800	104,000	94,800	8 897	880 090
2021-07-07	41	94,800	95,600	93,200	2 765	261 418
2021-07-06	39	95,600	96,000	92,600	2 224	210 607
2021-07-05	48	93,600	96,600	93,000	4 643	437 848
2021-07-02	37	93,200	93,400	89,600	5 996	554 498
2021-07-01	41	92,000	92,000	85,200	1 983	179 571
2021-06-30	37	87,600	95,400	86,000	3 341	293 444
2021-06-29	31	91,400	93,000	90,200	2 883	264 445
2021-06-28	51	91,000	92,600	86,400	2 495	224 550
2021-06-24	29	87,400	87,400	84,600	2 465	214 579
2021-06-23	40	85,800	89,200	84,400	9 177	780 993
2021-06-22	38	85,600	86,000	81,400	1 547	129 488
2021-06-21	28	83,000	85,600	81,200	1 881	155 097
2021-06-18	43	83,800	86,400	82,200	1 779	149 123
2021-06-17	30	86,600	87,000	84,600	1 840	158 624
2021-06-16	16	86,400	86,800	84,000	732	62 411
2021-06-15	22	86,600	86,800	81,000	1 044	87 822
2021-06-14	39	84,000	84,000	81,000	2 827	231 526
2021-06-11	39	82,000	84,800	81,400	4 922	406 764
2021-06-10	30	82,600	86,000	80,600	2 563	212 931
2021-06-09	22	86,000	87,200	82,800	1 398	118 283
2021-06-08	38	86,400	87,600	84,000	1 546	131 817
2021-06-07	44	87,600	90,000	84,800	2 994	262 509
2021-06-04	28	88,800	88,800	83,000	1 735	147 375
2021-06-03	48	86,000	88,800	84,600	5 918	512 490
2021-06-02	38	88,800	91,600	83,000	2 426	214 990
2021-06-01	29	85,800	88,800	84,400	1 332	114 794
2021-05-31	89	85,800	91,000	85,000	9 166	799 212
2021-05-28	78	90,400	93,000	88,600	10 240	935 052
2021-05-27	64	88,600	91,800	87,800	10 782	973 218
2021-05-26	81	90,200	97,000	81,800	7 863	703 662
2021-05-25	80	83,000	86,000	79,000	5 562	454 538
2021-05-24	62	84,000	89,000	79,000	3 598	299 545
2021-05-21	26	78,800	78,800	75,200	1 888	143 270
2021-05-20	66	76,800	78,800	74,200	6 738	519 263
2021-05-19	65	76,400	79,800	76,000	5 192	399 072
2021-05-18	43	79,000	80,000	76,200	3 622	285 282
2021-05-17	59	77,200	79,000	76,000	6 725	516 452
2021-05-14	87	79,400	83,800	78,400	7 192	574 818
2021-05-12	53	82,400	84,800	81,400	4 907	405 500
2021-05-11	82	85,000	87,000	82,000	7 684	646 320
2021-05-10	49	87,000	90,400	85,600	4 673	411 135
2021-05-07	50	90,400	90,400	85,000	3 649	319 341
2021-05-06	78	89,000	89,600	84,800	4 411	380 152
2021-05-05	76	87,000	91,600	86,000	4 731	416 298
2021-05-04	244	88,800	104,000	88,600	26 744	2 531 805
2021-05-03	50	90,200	92,600	87,600	3 184	287 439
2021-04-30	41	87,600	90,800	87,400	3 950	351 290
2021-04-29	61	90,000	94,400	90,000	2 969	274 061
2021-04-28	58	94,800	97,200	92,800	5 345	506 403
2021-04-27	45	94,400	94,400	90,200	3 821	354 403
2021-04-26	97	93,000	96,000	87,800	5 748	522 170
2021-04-23	69	94,000	94,200	86,800	3 178	290 714
2021-04-22	37	90,000	90,800	87,200	1 162	103 972
2021-04-21	71	89,400	92,200	86,200	3 620	319 930
2021-04-20	114	92,400	98,400	89,800	5 989	553 565
2021-04-19	242	95,600	103,500	90,000	25 053	2 397 277
2021-04-16	177	94,000	98,200	90,000	12 025	1 136 941
2021-04-15	314	90,000	92,200	83,200	30 916	2 714 819
2021-04-14	70	78,800	79,400	75,400	5 931	460 288
2021-04-13	81	78,600	82,800	75,000	9 574	746 590
2021-04-12	85	75,000	78,000	74,400	8 971	675 501
2021-04-09	196	76,000	78,000	72,000	32 616	2 429 480
2021-04-08	95	78,800	80,400	75,400	12 254	965 011
2021-04-07	151	80,600	84,000	74,400	23 668	1 868 443
2021-04-06	160	78,400	78,400	72,000	13 741	1 018 337
2021-04-01	71	77,800	79,800	74,600	7 102	552 223
2021-03-31	108	75,600	77,400	74,000	9 219	693 124
2021-03-30	71	77,800	79,800	76,800	6 383	499 314
2021-03-29	89	78,600	79,200	76,000	6 964	543 548
2021-03-26	396	76,200	82,600	74,400	65 146	5 047 464
2021-03-25	156	82,600	88,800	80,400	15 039	1 246 395
2021-03-24	79	85,800	89,000	84,600	6 264	539 664
2021-03-23	62	86,000	92,400	85,200	5 813	512 971
2021-03-22	81	86,800	92,800	86,000	5 098	450 645
2021-03-19	200	88,800	91,800	84,800	20 697	1 808 330
2021-03-18	96	90,800	93,800	89,000	7 905	716 163
2021-03-17	77	92,200	96,400	91,000	5 366	497 875
2021-03-16	62	94,800	100,000	91,600	8 519	823 219
2021-03-15	135	96,600	100,000	88,400	39 420	3 731 611
2021-03-12	272	93,000	99,400	92,000	54 624	5 116 139
2021-03-11	58	99,400	101,000	96,400	5 393	536 498
2021-03-10	68	99,000	103,500	96,400	8 816	879 086
2021-03-09	71	100,000	113,500	99,000	4 854	489 994
2021-03-08	176	99,800	109,500	98,000	18 935	1 931 616
2021-03-05	108	106,000	114,000	106,000	9 276	1 018 479
2021-03-04	254	109,000	120,000	101,000	41 507	4 599 925
2021-03-03	181	101,000	104,000	86,600	19 537	1 884 187
2021-03-02	45	90,000	94,600	88,000	2 502	224 386
2021-03-01	64	90,200	95,000	89,000	4 047	364 969
2021-02-26	326	91,800	99,000	80,000	35 757	3 116 890
2021-02-25	79	92,800	98,400	91,000	6 932	657 102
2021-02-24	37	96,600	99,400	94,000	1 551	150 075
2021-02-23	143	94,000	102,000	92,200	13 249	1 281 003
2021-02-22	76	101,500	103,500	96,200	5 530	548 512
2021-02-19	106	102,000	103,000	94,600	8 400	836 173
2021-02-18	80	95,800	100,500	95,600	4 698	456 103
2021-02-17	110	99,800	101,500	97,200	9 323	926 606
2021-02-16	84	102,000	103,000	95,200	7 007	709 349
2021-02-15	141	102,500	107,500	98,600	8 563	876 153
2021-02-12	171	103,000	103,500	90,800	16 682	1 660 332
2021-02-11	200	95,000	96,000	85,800	32 130	2 950 010
2021-02-10	47	86,000	86,000	84,000	3 806	323 909
2021-02-09	73	84,000	86,000	83,800	5 028	424 837
2021-02-08	86	85,600	86,000	82,800	7 927	671 676
2021-02-05	139	85,800	88,400	82,600	16 015	1 358 681
2021-02-04	53	88,400	89,800	87,000	1 901	167 902
2021-02-03	89	88,800	91,000	85,800	7 422	658 054
2021-02-02	253	88,000	92,000	80,200	47 682	4 116 014
2021-02-01	316	82,600	90,600	81,400	66 352	5 596 150
2021-01-29	46	91,000	92,800	87,000	2 316	207 596
2021-01-28	210	92,800	94,000	83,000	13 759	1 194 514
2021-01-27	131	93,600	100,000	90,600	8 727	828 854
2021-01-26	106	94,400	99,800	88,000	9 422	859 837
2021-01-25	245	91,200	104,500	90,200	15 978	1 526 689
2021-01-22	134	100,000	101,000	95,400	13 896	1 385 502
2021-01-21	148	97,600	98,200	93,400	12 071	1 171 718
2021-01-20	371	93,400	95,000	80,000	68 620	6 052 924
2021-01-19	122	80,000	81,200	77,800	18 146	1 454 031
2021-01-18	110	80,800	81,400	75,400	15 019	1 196 622
2021-01-15	51	79,000	79,800	75,200	3 303	259 773
2021-01-14	88	79,800	81,000	75,000	6 856	537 028
2021-01-13	89	80,400	80,600	79,000	11 898	952 870
2021-01-12	106	80,000	82,000	76,800	16 094	1 291 567
2021-01-11	123	80,000	82,000	74,200	17 598	1 396 928
2021-01-08	131	77,000	80,000	76,000	13 381	1 026 233
2021-01-07	100	80,000	81,600	78,800	9 025	724 298
2021-01-05	88	80,000	83,000	79,800	14 011	1 137 151
2021-01-04	154	82,600	83,800	71,200	17 318	1 345 180
2020-12-30	65	78,000	79,400	74,000	7 904	610 012
2020-12-29	87	77,000	79,800	76,200	7 429	572 457
2020-12-28	106	80,000	83,800	77,000	6 537	519 532
2020-12-23	101	80,800	81,800	78,000	14 914	1 186 762
2020-12-22	59	77,000	79,000	74,000	4 491	344 889
2020-12-21	111	75,400	78,200	72,600	6 258	468 264
2020-12-18	59	79,400	80,800	77,400	5 172	408 476
2020-12-17	83	77,800	79,000	74,000	9 209	711 302
2020-12-16	86	74,000	81,000	72,000	7 331	563 724
2020-12-15	191	80,800	85,000	70,000	23 300	1 761 295
2020-12-14	332	78,000	88,400	77,200	26 249	2 139 000
2020-12-11	172	88,600	94,800	85,000	17 172	1 510 251
2020-12-10	206	91,400	93,000	85,600	21 184	1 925 462
2020-12-09	266	89,000	92,000	82,200	28 837	2 512 682
2020-12-08	131	80,400	81,600	74,000	14 211	1 114 664
2020-12-07	216	76,800	81,400	72,400	15 780	1 215 327
2020-12-04	289	78,600	82,000	69,000	33 654	2 551 877
2020-12-03	192	68,800	75,000	66,000	18 677	1 291 579
2020-12-02	286	71,400	74,000	64,800	40 353	2 794 237
2020-12-01	209	62,000	64,000	57,200	30 729	1 877 540
2020-11-30	78	56,000	57,600	52,800	11 475	646 200
2020-11-27	83	53,400	56,000	52,000	6 731	359 875
2020-11-26	143	55,800	59,800	52,600	19 377	1 058 654
2020-11-25	47	49,000	49,000	47,000	5 924	285 501
2020-11-24	60	48,600	50,800	46,500	11 894	570 307
2020-11-23	45	49,300	51,400	48,600	3 975	197 614
2020-11-20	60	50,000	51,800	48,000	9 888	490 476
2020-11-19	81	50,400	52,200	46,600	18 217	900 492
2020-11-18	250	49,500	57,600	48,700	49 785	2 580 409
2020-11-17	190	54,600	55,000	49,700	34 982	1 870 767
2020-11-16	104	49,700	50,000	45,200	12 867	614 334
2020-11-13	77	45,200	45,900	42,500	13 394	593 008
2020-11-12	47	42,500	42,900	40,300	9 393	390 981
2020-11-11	83	41,500	45,400	40,200	10 970	466 132
2020-11-10	137	42,500	45,000	37,800	31 368	1 298 685
2020-11-09	52	38,800	39,700	37,100	5 853	225 777
2020-11-06	16	35,700	35,700	34,700	2 741	97 517
2020-11-05	37	35,700	36,000	34,800	10 715	382 713
2020-11-04	105	35,500	36,000	34,000	46 545	1 623 889
2020-11-03	21	33,100	34,900	32,500	2 882	94 687
2020-11-02	38	33,700	33,900	32,200	11 138	366 815
2020-10-30	17	34,000	36,100	33,000	2 463	83 073
2020-10-29	44	33,000	34,300	31,600	9 744	321 603
2020-10-28	40	33,000	36,200	32,500	8 878	295 642
2020-10-27	15	34,800	37,500	34,400	2 295	79 705
2020-10-26	74	34,500	36,900	33,500	28 299	972 335
2020-10-23	34	37,000	38,900	36,000	5 683	209 502
2020-10-22	70	35,700	37,800	34,700	17 241	614 244
2020-10-21	115	34,600	36,400	33,400	43 586	1 529 078
2020-10-20	20	32,700	34,000	31,800	1 450	47 264
2020-10-19	19	33,700	34,500	32,900	4 114	140 319
2020-10-16	29	33,000	37,000	31,600	2 670	86 968
2020-10-15	11	33,700	33,700	32,700	752	25 010
2020-10-14	25	33,300	34,000	32,600	2 451	81 998
2020-10-13	42	31,600	33,300	31,600	18 260	588 282
2020-10-12	26	33,400	33,800	32,200	5 876	192 903
2020-10-09	122	34,900	38,500	33,800	25 959	915 595
2020-10-08	14	31,500	32,900	31,500	1 039	32 995
2020-10-07	30	32,000	33,500	31,500	5 257	169 535
2020-10-06	15	32,800	34,800	32,100	1 730	57 297
2020-10-05	36	32,800	33,500	31,700	18 542	595 921
2020-10-02	17	33,500	34,000	32,400	1 446	47 948
2020-10-01	30	33,300	34,400	32,100	5 349	174 173
2020-09-30	27	34,500	34,500	33,300	2 824	94 973
2020-09-29	31	35,000	35,000	33,500	11 001	376 074
2020-09-28	33	33,400	36,100	33,100	4 235	141 418
2020-09-25	22	33,100	35,000	31,900	3 006	101 630
2020-09-24	16	33,000	34,800	31,400	1 533	50 057
2020-09-23	22	34,000	34,900	33,300	1 936	66 346
2020-09-22	26	34,300	34,900	33,000	4 357	149 979
2020-09-21	31	33,700	34,800	31,600	4 352	144 819
2020-09-18	77	34,800	35,300	33,000	13 276	446 090
2020-09-17	145	34,800	39,000	31,000	45 863	1 623 637
2020-09-16	34	34,900	35,000	34,000	5 356	184 644
2020-09-15	24	35,300	35,700	34,800	6 620	232 212
2020-09-14	20	35,300	35,300	34,700	4 418	155 241
2020-09-11	19	34,800	35,900	34,700	5 219	183 391
2020-09-10	25	35,000	37,700	35,000	5 213	185 372
2020-09-09	35	36,300	36,300	34,400	25 501	892 252
2020-09-08	31	35,200	35,900	34,500	4 650	162 886
2020-09-07	44	34,500	36,100	34,500	6 408	223 712
2020-09-04	44	36,100	38,400	32,800	6 961	256 339
2020-09-03	25	38,700	40,200	38,700	1 565	61 949
2020-09-02	35	39,700	39,700	38,600	22 869	903 027
2020-09-01	34	39,400	40,700	39,200	7 092	282 905
2020-08-31	70	40,000	43,700	39,100	11 589	471 862
2020-08-28	51	39,700	39,700	37,000	18 584	707 000
2020-08-27	54	37,800	39,000	36,600	11 119	422 488
2020-08-26	16	37,500	40,100	36,000	4 143	155 590
2020-08-25	81	36,800	39,300	35,100	22 826	847 983
2020-08-24	91	37,200	38,000	34,800	14 953	551 894
2020-08-21	52	35,900	36,000	31,900	11 407	386 828
2020-08-20	36	32,400	33,800	31,900	10 560	339 803
2020-08-19	36	32,500	33,600	31,700	11 383	369 508
2020-08-18	22	33,600	34,200	32,600	2 170	72 810
2020-08-17	30	34,100	34,200	31,700	4 921	163 768
2020-08-14	26	33,800	34,900	31,200	2 837	92 500
2020-08-13	35	32,200	34,500	31,500	6 870	224 651
2020-08-12	37	31,600	33,000	31,000	4 827	153 629
2020-08-11	47	32,700	33,500	31,300	9 439	305 298
2020-08-10	44	33,700	33,900	31,000	8 485	274 783
2020-08-07	49	32,900	32,900	30,900	6 052	194 045
2020-08-06	103	31,900	36,400	31,000	14 719	487 169
2020-08-05	61	35,000	38,300	34,000	13 038	461 567
2020-08-04	51	36,100	36,900	33,700	6 742	240 770
2020-08-03	43	35,000	36,100	32,200	8 184	281 303
2020-07-31	28	36,100	37,400	35,700	1 996	72 778
2020-07-30	46	35,700	36,200	35,000	4 458	157 473
2020-07-29	39	36,200	36,500	35,100	4 131	147 003
2020-07-28	38	36,500	38,400	36,000	4 896	178 232
2020-07-27	83	36,600	38,800	36,400	10 186	377 937
2020-07-24	46	38,800	39,000	36,200	4 630	174 666
2020-07-23	59	38,100	39,000	36,100	8 368	320 916
2020-07-22	101	38,800	39,200	37,100	18 136	689 991
2020-07-21	226	39,000	41,200	35,500	41 556	1 639 646
2020-07-20	64	35,500	35,500	32,600	10 307	353 671
2020-07-17	47	34,200	34,200	32,600	7 166	239 393
2020-07-16	81	33,800	36,000	32,500	16 812	574 407
2020-07-15	66	33,700	36,700	33,100	8 644	296 534
2020-07-14	58	34,600	34,700	32,000	8 409	280 885
2020-07-13	82	32,600	34,200	30,900	19 741	645 132
2020-07-10	81	33,500	34,000	31,300	15 418	497 347
2020-07-09	132	34,000	36,000	31,000	24 179	814 865
2020-07-08	333	34,500	39,000	32,400	61 847	2 211 948
2020-07-07	341	37,800	38,900	32,500	73 247	2 619 386
2020-07-06	225	33,500	34,000	26,900	71 236	2 188 115
2020-07-03	62	27,000	29,000	26,100	16 745	453 888
2020-07-02	131	28,000	28,700	24,900	23 710	653 643
2020-07-01	439	28,400	33,000	21,100	106 201	2 881 576
2020-06-30	32	21,100	21,100	20,000	8 318	172 031
2020-06-29	59	21,000	21,900	19,300	10 979	229 599
2020-06-26	46	19,900	21,200	18,900	12 968	256 690
2020-06-25	47	21,200	21,200	19,650	12 292	255 602
2020-06-24	62	20,500	20,500	18,700	36 861	736 087
2020-06-23	83	20,200	20,700	18,200	31 426	603 982
2020-06-22	51	18,350	18,750	17,800	29 037	529 676
2020-06-18	16	17,600	17,950	17,250	1 001	17 691
2020-06-17	14	17,250	18,000	17,250	7 636	134 815
2020-06-16	8	18,000	18,000	17,600	1 832	32 721
2020-06-15	22	17,550	18,000	17,550	6 165	109 527
2020-06-12	16	17,950	18,550	17,000	7 842	141 053
2020-06-11	38	17,950	18,950	17,950	22 017	396 364
2020-06-10	33	19,050	19,050	17,950	17 800	321 523
2020-06-09	31	19,100	19,250	17,950	11 614	216 963
2020-06-08	27	18,150	19,500	18,000	10 074	183 038
2020-06-05	14	17,950	18,100	17,000	2 516	45 179
2020-06-04	22	17,950	18,800	17,950	6 595	118 682
2020-06-03	44	17,950	18,550	17,050	11 525	202 680
2020-06-02	21	18,700	19,100	18,000	4 864	89 904
2020-06-01	33	19,500	19,700	18,400	12 197	233 712
2020-05-29	36	19,800	19,800	18,000	32 513	630 434
2020-05-28	19	19,200	19,750	18,700	5 305	100 720
2020-05-27	45	19,500	20,800	17,500	9 607	191 063
2020-05-26	53	19,350	20,100	17,900	19 088	366 265
2020-05-25	51	19,600	21,000	17,450	17 411	333 216
2020-05-22	34	17,700	17,800	14,100	8 116	133 426
2020-05-20	17	17,500	18,200	17,300	4 456	79 515
2020-05-19	31	18,200	18,200	16,750	8 596	154 951
2020-05-18	52	18,100	19,900	17,000	19 314	359 570
2020-05-15	24	17,000	17,200	16,600	6 873	114 909
2020-05-14	53	16,850	18,150	16,700	16 939	290 092
2020-05-13	24	18,250	19,400	18,050	5 166	95 923
2020-05-12	36	19,400	19,850	19,000	8 936	172 431
2020-05-11	63	19,950	21,700	19,200	14 199	282 196
2020-05-08	51	20,400	20,400	18,000	15 633	292 152
2020-05-07	35	19,250	20,100	19,150	6 246	122 676
2020-05-06	89	19,150	20,600	18,750	24 974	490 776
2020-05-05	194	20,600	23,900	18,900	50 499	1 058 004
2020-05-04	142	19,000	19,200	16,800	58 992	1 073 774
2020-04-30	60	16,500	17,400	16,150	17 081	287 014
2020-04-29	141	17,200	17,850	15,500	44 921	729 154
2020-04-28	366	16,200	18,000	14,000	142 065	2 219 580

Sök kurser och avslut för bolaget

Circuit Breakers

2022-09-27	13:21:08	Statisk	180 sekunder
2022-09-26	09:03:15	Dynamisk	60 sekunder
2022-09-02	12:00:28	Statisk	180 sekunder
2022-09-01	09:24:31	Statisk	180 sekunder
2022-08-31	09:10:40	Statisk	180 sekunder
2022-08-12	14:12:46	Statisk	180 sekunder
2022-07-14	11:18:16	Statisk	180 sekunder
2022-04-06	09:01:02	Dynamisk	60 sekunder
2022-03-25	16:49:18	Statisk	180 sekunder
2022-03-24	11:32:49	Statisk	180 sekunder
2022-02-22	13:12:59	Statisk	180 sekunder
2021-11-25	17:10:57	Statisk	180 sekunder
2021-10-01	09:41:37	Statisk	180 sekunder
2021-08-27	10:34:11	Statisk	180 sekunder
2021-08-23	11:00:33	Statisk	180 sekunder
2021-08-23	10:21:40	Statisk	180 sekunder
2021-08-23	09:52:39	Statisk	180 sekunder
2021-08-23	09:33:50	Statisk	180 sekunder
2021-08-23	09:12:55	Statisk	180 sekunder
2021-08-23	09:00:30	Statisk	180 sekunder
2021-07-29	10:50:00	Statisk	180 sekunder
2021-07-22	09:01:44	Dynamisk	60 sekunder
2021-05-26	13:07:58	Statisk	180 sekunder
2021-05-04	10:57:58	Statisk	180 sekunder
2021-04-13	09:36:55	Dynamisk	60 sekunder
2021-03-09	10:02:17	Dynamisk	60 sekunder
2021-03-04	10:11:00	Statisk	180 sekunder
2021-03-03	17:30:57	Statisk	180 sekunder
2021-02-26	17:55:34	Dynamisk	60 sekunder
2021-02-16	10:00:35	Dynamisk	60 sekunder
2021-01-20	10:17:31	Statisk	180 sekunder
2020-12-04	12:27:49	Statisk	180 sekunder
2020-11-26	10:07:05	Dynamisk	60 sekunder
2020-11-26	10:01:44	Statisk	180 sekunder
2020-11-10	12:50:30	Statisk	180 sekunder
2020-11-09	10:05:19	Dynamisk	60 sekunder
2020-10-27	10:48:30	Dynamisk	60 sekunder
2020-10-27	10:30:40	Dynamisk	60 sekunder
2020-10-09	09:18:18	Statisk	180 sekunder
2020-09-17	09:12:06	Dynamisk	60 sekunder
2020-09-04	14:25:40	Dynamisk	60 sekunder
2020-09-04	14:19:20	Dynamisk	60 sekunder
2020-08-31	09:09:03	Dynamisk	60 sekunder
2020-08-24	09:56:43	Dynamisk	60 sekunder
2020-08-24	09:51:25	Statisk	180 sekunder
2020-07-21	09:38:22	Statisk	180 sekunder
2020-07-08	12:19:59	Statisk	180 sekunder
2020-07-07	17:14:36	Statisk	180 sekunder
2020-07-06	10:58:23	Statisk	180 sekunder
2020-07-01	10:49:46	Statisk	180 sekunder
2020-07-01	09:55:27	Statisk	180 sekunder
2020-07-01	09:51:04	Statisk	180 sekunder
2020-07-01	09:45:55	Statisk	180 sekunder
2020-06-24	15:28:38	Dynamisk	60 sekunder
2020-06-24	15:26:17	Dynamisk	60 sekunder
2020-06-24	15:24:08	Dynamisk	60 sekunder
2020-06-24	15:22:52	Dynamisk	60 sekunder
2020-05-25	10:51:51	Dynamisk	60 sekunder
2020-05-25	10:29:59	Statisk	180 sekunder
2020-05-22	13:06:43	Statisk	180 sekunder
2020-05-22	11:45:43	Dynamisk	60 sekunder
2020-05-22	11:07:21	Statisk	180 sekunder
2020-05-18	09:11:28	Statisk	180 sekunder
2020-05-08	09:30:18	Dynamisk	60 sekunder
2020-05-05	12:06:52	Statisk	180 sekunder
2020-05-04	16:55:22	Statisk	180 sekunder
2020-04-28	09:01:55	Dynamisk	60 sekunder
2020-04-28	09:00:43	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Bioextrax

Kortnamn

BIOEX

Antal aktier

25 462 043

ISIN-Kod

SE0016276752

Orderbok ID

6BVL

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

BIOEXTRAX/SH

Kvotvärde

0,05

Handelsstart

2020-04-28

Tillgångsklass

Aktie