Amhult 2 (AMH2 B) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
4	2 331		55,5	56		5	1
2	147		55	58,5		80	1
2	1 973		54,5	59,5		2 190	3
0				60		1 350	3
0				60,5		200	1
0				61		1 711	1
8	4 451					5 536	10

Uppdaterad 2025-05-14 11:14:05 Visa hela orderdjupet

Just Nu

+/-
%: 0,00%
Senast
Högst
Lägst
Volym: 0
Omsatt (SEK): 0
Börsvärde (MSEK): 279,7
Tid (Senaste avslut)

Summerade avslut

2025-05-13					0
2025-05-12	6	58,000	59,000	56,500	3 242	184 682
2025-05-09	4	57,000	59,000	56,500	411	23 424
2025-05-08	6	57,000	57,500	57,000	547	31 188
2025-05-07	8	58,000	58,000	57,500	99	5 707
2025-05-06	9	57,500	57,500	57,500	1 150	66 125
2025-05-05	8	58,000	58,000	57,500	1 425	82 288
2025-05-02	28	57,500	59,500	56,500	9 589	551 094
2025-04-30	3	56,500	56,500	54,500	547	29 837
2025-04-29					0
2025-04-28	1	55,500	55,500	55,500	240	13 320
2025-04-25	5	56,000	56,000	55,500	3 942	219 781
2025-04-24	4	55,500	56,000	54,000	145	8 024
2025-04-23	8	56,000	56,000	54,500	1 150	63 746
2025-04-22	2	54,500	54,500	53,000	103	5 609
2025-04-17	1	53,500	53,500	53,500	350	18 725
2025-04-16	2	53,500	53,500	53,500	1 056	56 496
2025-04-15					0
2025-04-14					0
2025-04-11	8	53,500	54,000	52,500	1 616	85 659
2025-04-10	4	54,500	57,000	54,500	396	21 595
2025-04-09	5	53,000	56,000	53,000	925	49 076
2025-04-08	6	55,500	57,000	53,500	1 224	69 053
2025-04-07	4	52,500	53,500	52,500	1 414	74 892
2025-04-04	13	53,500	54,500	53,000	2 829	151 092
2025-04-03	13	55,500	57,000	53,500	4 719	261 359
2025-04-02					0
2025-04-01	4	56,000	57,500	56,000	537	30 105
2025-03-31	3	55,000	55,000	54,000	669	36 675
2025-03-28	4	56,000	56,500	55,500	1 220	68 105
2025-03-27	3	57,500	57,500	55,500	564	31 385
2025-03-26					0
2025-03-25	3	57,500	57,500	56,000	286	16 031
2025-03-24					0
2025-03-21	7	58,000	58,000	56,000	1 600	91 606
2025-03-20	11	56,000	57,500	56,000	1 648	93 081
2025-03-19	14	55,500	56,000	55,000	2 226	123 148
2025-03-18	4	57,000	57,000	56,000	979	54 957
2025-03-17	3	57,500	57,500	57,500	596	34 270
2025-03-14	3	56,000	58,000	56,000	250	14 172
2025-03-13	10	56,000	56,500	56,000	1 146	64 246
2025-03-12	4	57,000	58,500	56,000	470	26 945
2025-03-11	9	58,500	58,500	56,000	1 179	66 631
2025-03-10	5	56,000	58,000	56,000	135	7 574
2025-03-07	1	58,500	58,500	58,500	17	995
2025-03-06	12	56,000	58,000	55,500	1 673	93 987
2025-03-05	8	57,000	57,500	57,000	719	41 050
2025-03-04	7	57,000	60,000	57,000	2 239	129 408
2025-03-03	10	58,000	61,000	57,000	2 142	123 206
2025-02-28	2	57,500	60,000	57,500	130	7 550
2025-02-27	1	61,000	61,000	61,000	16	976
2025-02-26	5	58,500	61,000	58,000	1 085	62 999
2025-02-25	22	60,000	61,000	56,500	1 748	103 948
2025-02-24	40	59,000	60,000	57,500	6 104	357 089
2025-02-21	5	57,000	57,000	56,500	1 337	75 709
2025-02-20	19	55,500	58,000	54,000	6 279	346 833
2025-02-19					0
2025-02-18	16	58,000	58,000	54,500	4 515	250 462
2025-02-17	8	58,000	58,000	57,000	1 005	57 934
2025-02-14	7	57,500	57,500	54,500	527	29 545
2025-02-13	13	57,500	57,500	55,000	2 731	151 745
2025-02-12	6	58,000	58,000	55,000	550	30 798
2025-02-11					0
2025-02-10	2	57,500	57,500	57,500	10	575
2025-02-07	3	57,500	57,500	57,000	311	17 745
2025-02-06					0
2025-02-05	2	58,000	58,000	56,000	89	5 056
2025-02-04	4	55,500	55,500	55,000	1 323	72 851
2025-02-03					0
2025-01-31	5	55,000	55,500	54,000	893	48 947
2025-01-30	11	55,500	55,500	54,500	1 342	73 867
2025-01-29	9	54,500	56,000	54,000	3 182	172 226
2025-01-28	1	56,000	56,000	56,000	39	2 184
2025-01-27	12	55,500	56,500	55,000	1 334	74 079
2025-01-24	18	56,000	57,000	55,000	5 693	316 049
2025-01-23	10	57,000	57,000	55,000	2 166	120 250
2025-01-22	2	56,000	56,500	56,000	23	1 290
2025-01-21	1	56,000	56,000	56,000	10	560
2025-01-20	10	57,500	57,500	55,000	1 671	92 545
2025-01-17	7	55,500	57,000	55,500	681	37 946
2025-01-16	1	56,000	56,000	56,000	100	5 600
2025-01-15					0
2025-01-14	5	55,000	55,000	55,000	4 000	220 000
2025-01-13	4	57,500	57,500	53,500	559	30 907
2025-01-10	4	57,000	57,000	54,500	283	15 799
2025-01-09	16	55,000	56,500	53,500	4 574	255 283
2025-01-08	9	58,000	58,000	56,500	1 264	71 924
2025-01-07	7	57,000	58,500	57,000	1 022	58 830
2025-01-03					0
2025-01-02	4	58,000	58,500	58,000	3 003	174 176
2024-12-30	4	58,500	58,500	56,500	38	2 151
2024-12-27	6	57,500	58,500	56,500	1 152	65 967
2024-12-23					0
2024-12-20	5	58,000	58,500	55,500	334	19 149
2024-12-19	3	57,000	57,000	57,000	170	9 690
2024-12-18	6	58,500	58,500	58,000	150	8 718
2024-12-17	5	55,500	58,500	55,500	324	18 196
2024-12-16	6	58,000	58,500	56,500	179	10 448
2024-12-13	4	57,500	58,000	57,500	606	35 098
2024-12-12	1	58,000	58,000	58,000	10	580
2024-12-11					0
2024-12-10	9	56,500	58,500	55,000	772	43 441
2024-12-09	3	57,000	58,000	57,000	748	43 256
2024-12-06	2	57,000	57,000	57,000	68	3 876
2024-12-05	4	57,000	57,000	56,500	42	2 388
2024-12-04	14	58,000	58,000	55,500	2 633	148 832
2024-12-03					0
2024-12-02	5	58,000	58,000	55,500	506	28 496
2024-11-29	10	58,500	58,500	57,000	2 603	150 370
2024-11-28	3	57,500	57,500	53,500	211	11 297
2024-11-27	3	56,500	56,500	53,000	580	31 370
2024-11-26	2	56,500	56,500	54,500	14	787
2024-11-25	3	56,500	56,500	55,000	60	3 326
2024-11-22	3	56,500	56,500	56,500	110	6 215
2024-11-21	3	54,500	54,500	54,500	199	10 846
2024-11-20	10	56,500	56,500	54,000	2 108	114 630
2024-11-19	5	56,500	58,500	56,500	646	36 994
2024-11-18	2	54,000	57,000	54,000	287	15 759
2024-11-15	1	57,000	57,000	57,000	2	114
2024-11-14	1	57,000	57,000	57,000	10	570
2024-11-13	9	54,500	56,000	54,000	2 247	121 738
2024-11-12	2	57,500	57,500	54,500	234	13 431
2024-11-11	9	58,000	58,000	54,500	2 059	118 302
2024-11-08	6	57,000	57,000	54,500	1 506	85 367
2024-11-07	2	56,500	57,500	56,500	147	8 445
2024-11-06	5	56,500	57,000	56,500	1 429	81 436
2024-11-05	2	56,500	56,500	56,500	605	34 183
2024-11-04	5	57,000	58,000	56,000	457	26 384
2024-11-01	5	57,500	57,500	54,500	602	33 524
2024-10-31	9	58,000	59,000	56,000	1 027	58 348
2024-10-30	6	56,000	57,500	56,000	1 302	73 792
2024-10-29	4	56,500	56,500	56,500	64	3 616
2024-10-28	18	54,500	57,000	54,500	2 314	127 725
2024-10-25	5	57,000	57,500	55,500	311	17 279
2024-10-24	4	58,000	58,000	55,500	620	35 450
2024-10-23	5	57,000	57,000	55,000	392	22 170
2024-10-22	11	56,000	57,000	55,000	3 087	171 698
2024-10-21	16	57,000	57,500	55,000	3 470	193 779
2024-10-18					0
2024-10-17	4	56,000	58,500	56,000	573	32 146
2024-10-16	1	58,500	58,500	58,500	10	585
2024-10-15	5	57,500	58,500	56,500	159	9 074
2024-10-14					0
2024-10-11	1	58,500	58,500	58,500	5	293
2024-10-10	6	59,000	59,000	55,500	546	31 509
2024-10-09	14	58,500	58,500	55,000	1 413	79 946
2024-10-08	7	56,500	57,500	56,000	1 555	87 864
2024-10-07	13	57,500	58,500	57,000	1 179	68 155
2024-10-04	5	58,000	58,500	57,500	302	17 586
2024-10-03	9	58,500	58,500	57,500	1 653	95 513
2024-10-02	5	58,000	59,000	58,000	490	28 697
2024-10-01	1	59,000	59,000	59,000	4	236
2024-09-30	8	58,000	59,500	58,000	1 112	64 613
2024-09-27	2	58,500	58,500	57,500	13	758
2024-09-26	3	57,500	58,500	57,500	677	38 966
2024-09-25	6	58,500	58,500	57,500	1 126	65 185
2024-09-24	4	59,500	59,500	57,500	196	11 652
2024-09-23	19	58,000	59,500	57,500	2 099	122 428
2024-09-20	2	58,000	58,000	58,000	186	10 788
2024-09-19	4	58,000	58,000	57,000	1 162	67 366
2024-09-18	3	58,000	58,000	56,500	147	8 336
2024-09-17					0
2024-09-16	8	58,000	58,000	56,500	283	16 299
2024-09-13	1	57,500	57,500	57,500	15	863
2024-09-12	9	57,500	58,000	56,000	811	46 047
2024-09-11	2	58,000	59,000	58,000	49	2 878
2024-09-10	2	57,500	58,000	57,500	90	5 178
2024-09-09	3	59,000	59,000	56,500	150	8 500
2024-09-06	14	57,500	57,500	55,000	2 836	158 530
2024-09-05					0
2024-09-04	5	57,500	57,500	57,500	1 000	57 500
2024-09-03	7	58,500	59,500	57,500	1 236	72 185
2024-09-02	4	59,000	59,000	58,000	1 736	102 212
2024-08-30					0
2024-08-29	2	59,000	59,000	58,000	210	12 190
2024-08-28	8	58,000	58,000	55,500	1 263	71 175
2024-08-27					0
2024-08-26	14	58,000	58,000	57,000	3 726	214 537
2024-08-23	1	58,000	58,000	58,000	17	986
2024-08-22	4	58,000	58,000	57,000	410	23 772
2024-08-21	4	58,500	59,500	58,500	71	4 192
2024-08-20	10	59,000	59,000	57,500	1 412	82 478
2024-08-19	2	59,000	59,000	58,500	200	11 740
2024-08-16	4	58,000	59,000	57,500	1 434	82 582
2024-08-15	8	57,500	57,500	56,500	1 004	57 280
2024-08-14	1	56,000	56,000	56,000	18	1 008
2024-08-13	2	58,500	58,500	58,500	125	7 313
2024-08-12	12	56,500	57,500	52,000	1 679	95 768
2024-08-09	9	58,000	59,500	57,000	473	27 459
2024-08-08	9	57,000	57,000	56,000	1 575	88 765
2024-08-07	8	56,500	59,500	56,000	1 401	80 087
2024-08-06	3	58,500	58,500	54,500	425	23 775
2024-08-05	15	56,000	59,000	54,000	8 807	483 780
2024-08-02	17	56,000	59,500	56,000	3 246	182 338
2024-08-01	4	59,500	59,500	56,500	325	18 918
2024-07-31	3	59,500	59,500	59,500	55	3 273
2024-07-30	5	57,500	59,500	57,500	1 985	114 218
2024-07-29	3	59,000	59,000	57,500	415	24 260
2024-07-26	7	59,500	59,500	55,500	325	19 070
2024-07-25	3	59,000	59,500	58,000	386	22 631
2024-07-24	7	59,500	59,500	56,500	264	15 666
2024-07-23	1	59,500	59,500	59,500	50	2 975
2024-07-22	13	59,000	59,000	56,000	1 915	108 704
2024-07-19	1	57,000	57,000	57,000	80	4 560
2024-07-18	1	58,500	58,500	58,500	100	5 850
2024-07-17	4	57,000	58,500	57,000	195	11 353
2024-07-16	8	58,000	59,000	57,000	7 195	418 330
2024-07-15	6	57,000	57,000	55,000	1 048	58 559
2024-07-12					0
2024-07-11	2	58,000	58,000	57,000	220	12 560
2024-07-10	8	58,000	59,500	55,500	121	6 878
2024-07-09	9	59,000	59,000	57,000	1 011	58 701
2024-07-08	1	59,000	59,000	59,000	2	118
2024-07-05	5	57,000	59,000	56,500	240	13 733
2024-07-04	4	58,500	59,500	56,000	670	38 480
2024-07-03	10	58,500	59,500	56,000	866	49 867
2024-07-02	6	59,500	59,500	58,000	291	16 905
2024-07-01	4	58,000	59,500	56,000	995	55 807
2024-06-28	1	58,000	58,000	58,000	21	1 218
2024-06-27	1	58,000	58,000	58,000	10	580
2024-06-26					0
2024-06-25					0
2024-06-24	1	59,000	59,000	59,000	10	590
2024-06-20	6	57,500	58,000	56,000	359	20 466
2024-06-19	5	57,000	58,000	56,500	315	17 860
2024-06-18	17	58,000	61,000	56,000	2 047	116 849
2024-06-17	6	57,000	57,000	55,500	470	26 640
2024-06-14	5	57,000	57,500	56,000	76	4 311
2024-06-13	6	56,500	57,000	56,000	1 721	96 517
2024-06-12	11	58,000	58,000	56,500	1 017	58 102
2024-06-11					0
2024-06-10	8	58,000	58,000	57,000	1 281	73 488
2024-06-07	3	58,000	60,000	58,000	103	6 000
2024-06-05	1	58,000	58,000	58,000	60	3 480
2024-06-04					0
2024-06-03	1	58,500	58,500	58,500	10	585
2024-05-31	2	58,000	59,500	58,000	11	653
2024-05-30	5	58,000	59,000	58,000	303	17 584
2024-05-29	16	58,000	59,000	57,000	3 248	187 977
2024-05-28	1	60,000	60,000	60,000	10	600
2024-05-27	6	58,500	59,500	58,500	563	32 986
2024-05-24	8	59,000	60,000	58,000	1 251	72 835
2024-05-23	15	60,000	60,000	58,000	9 222	535 314
2024-05-22	2	60,000	60,000	60,000	40	2 400
2024-05-21	3	59,500	60,000	59,500	60	3 571
2024-05-20	4	59,500	60,000	57,500	82	4 764
2024-05-17	2	60,000	60,000	59,000	310	18 300
2024-05-16	2	60,000	60,000	59,000	12	718
2024-05-15	11	60,000	60,500	58,000	879	51 361
2024-05-14	10	60,500	60,500	59,000	783	46 745
2024-05-13	6	60,000	60,500	57,000	185	10 852
2024-05-10	2	61,000	61,000	61,000	70	4 270
2024-05-08	7	61,000	61,000	60,500	1 300	78 679
2024-05-07	19	59,000	61,000	59,000	4 795	286 823
2024-05-06	7	59,500	60,000	57,000	272	16 117
2024-05-03	14	59,000	60,000	56,500	2 042	118 139
2024-05-02	5	60,000	61,000	60,000	245	14 795
2024-04-30	5	61,500	61,500	59,000	156	9 404
2024-04-29	6	61,500	61,500	59,500	138	8 367
2024-04-26	3	59,500	59,500	58,000	454	26 676
2024-04-25	15	58,000	61,000	58,000	2 521	149 704
2024-04-24	2	61,000	61,000	56,500	93	5 277
2024-04-23	1	59,000	59,000	59,000	27	1 593
2024-04-22	2	58,500	58,500	58,500	35	2 048
2024-04-19	4	60,500	61,000	58,500	220	12 920
2024-04-18	4	60,500	61,000	60,500	99	6 000
2024-04-17	3	60,500	60,500	60,000	234	14 045
2024-04-16	9	60,000	61,000	58,000	627	37 264
2024-04-15	8	60,500	61,500	57,500	186	10 954
2024-04-12	4	61,500	61,500	60,500	274	16 592
2024-04-11	1	61,000	61,000	61,000	20	1 220
2024-04-10	3	61,000	61,000	59,500	735	43 755
2024-04-09	4	61,500	61,500	61,000	443	27 033
2024-04-08	10	61,000	61,000	58,500	435	26 119
2024-04-05	12	60,500	61,500	59,000	1 211	72 597
2024-04-04	7	60,000	61,000	58,000	1 200	70 075
2024-04-03	4	59,000	59,500	57,500	87	5 113
2024-04-02	9	58,000	60,000	58,000	1 233	71 968
2024-03-28					0
2024-03-27	3	60,000	60,000	59,000	120	7 190
2024-03-26	11	57,500	60,500	57,500	1 107	64 686
2024-03-25	14	58,000	59,000	57,000	1 060	61 670
2024-03-22	3	58,000	59,000	58,000	110	6 392
2024-03-21	19	59,000	59,000	54,000	1 334	74 897
2024-03-20	4	58,000	58,000	57,500	157	9 038
2024-03-19	3	57,500	57,500	57,500	90	5 175
2024-03-18	9	57,500	58,500	56,500	541	30 778
2024-03-15	10	57,500	59,000	56,000	1 181	67 120
2024-03-14	10	58,500	59,000	57,000	1 324	76 768
2024-03-13	17	58,000	58,500	57,000	755	43 601
2024-03-12	9	57,500	58,500	56,500	930	52 797
2024-03-11	7	58,500	58,500	56,500	307	17 658
2024-03-08	1	58,500	58,500	58,500	20	1 170
2024-03-07	4	58,000	58,500	56,000	198	11 194
2024-03-06	5	58,000	58,000	56,500	71	4 100
2024-03-05	2	58,000	58,500	58,000	120	6 970
2024-03-04	9	57,000	61,000	56,000	1 115	64 218
2024-03-01	17	59,000	59,500	56,000	1 911	109 860
2024-02-29	5	57,500	57,500	56,000	430	24 175
2024-02-28	5	56,000	56,500	56,000	536	30 090
2024-02-27	6	56,500	56,500	55,000	710	39 180
2024-02-26	3	57,000	58,500	55,000	205	11 683
2024-02-23	24	58,000	61,000	55,000	1 685	98 289
2024-02-22	11	58,500	59,000	55,000	508	29 331
2024-02-21	1	59,000	59,000	59,000	20	1 180
2024-02-20	8	57,500	61,500	56,000	1 002	56 817
2024-02-19	19	59,500	59,500	55,000	2 475	137 719
2024-02-16	10	57,000	57,000	53,500	1 633	90 287
2024-02-15	11	58,000	58,000	56,000	2 286	128 582
2024-02-14	9	58,000	58,000	57,000	436	24 941
2024-02-13	3	57,000	57,000	54,500	83	4 724
2024-02-12	6	57,500	58,000	55,000	295	16 498
2024-02-09	14	55,500	58,000	54,000	1 736	97 182
2024-02-08	20	54,000	59,500	53,000	1 583	85 394
2024-02-07	12	56,500	56,500	53,500	1 582	88 178
2024-02-06	4	56,500	59,000	54,500	100	5 580
2024-02-05	12	58,500	60,000	54,000	472	26 276
2024-02-02	5	59,500	60,000	54,000	164	9 238
2024-02-01					0
2024-01-31	2	57,500	60,500	57,500	120	6 960
2024-01-30	16	57,500	60,500	54,000	941	53 353
2024-01-29	7	59,500	61,000	55,500	256	14 754
2024-01-26	1	55,500	55,500	55,500	20	1 110
2024-01-25	1	55,500	55,500	55,500	35	1 943
2024-01-24	2	55,500	55,500	55,500	30	1 665
2024-01-23	2	54,500	55,500	54,500	112	6 204
2024-01-22	2	57,000	58,000	57,000	32	1 844
2024-01-19	1	55,500	55,500	54,500	20	1 110
2024-01-18	1	54,500	54,500	54,500	70	3 815
2024-01-17	4	55,000	57,000	55,000	310	17 090
2024-01-16	5	57,500	58,000	55,500	162	9 081
2024-01-15	3	57,500	58,000	57,500	42	2 425
2024-01-12	4	57,000	57,000	54,000	65	3 630
2024-01-11	11	56,500	58,000	54,500	897	51 244
2024-01-10	2	57,500	57,500	57,500	60	3 450
2024-01-09					0
2024-01-08	31	57,500	57,500	50,000	4 145	220 242
2024-01-05	7	55,500	56,500	52,000	1 188	63 948
2024-01-04	4	55,500	56,500	54,500	641	35 584
2024-01-03	10	57,000	57,500	52,500	547	29 840
2024-01-02	27	56,000	56,000	52,500	3 457	187 234
2023-12-29	29	54,000	55,500	52,000	4 551	244 060
2023-12-28	21	53,500	55,500	53,000	3 701	196 694
2023-12-27	15	55,000	55,000	52,500	2 154	114 104
2023-12-22	9	55,500	57,500	52,500	1 304	70 305
2023-12-21	13	53,000	55,000	53,000	9 054	482 554
2023-12-20	4	52,500	52,500	52,500	1 336	70 140
2023-12-19	7	55,000	55,000	52,000	793	42 841
2023-12-18	9	52,500	57,500	52,500	1 168	62 010
2023-12-15	4	54,000	55,500	54,000	554	30 447
2023-12-14	31	55,000	58,000	53,500	8 448	465 355
2023-12-13	9	54,500	54,500	51,500	1 726	91 467
2023-12-12	2	55,500	55,500	52,000	81	4 422
2023-12-11	8	52,000	52,000	50,500	1 174	60 170
2023-12-08	2	52,000	52,500	52,000	118	6 181
2023-12-07	4	52,500	53,500	52,500	1 448	76 994
2023-12-06	20	53,000	56,500	51,000	2 034	106 667
2023-12-05	3	56,500	56,500	51,500	21	1 181
2023-12-04	2	52,500	52,500	52,500	480	25 200
2023-12-01	6	52,500	53,500	51,000	1 770	91 618
2023-11-30	12	52,500	53,500	51,000	1 679	88 282
2023-11-29	6	51,000	51,000	50,500	588	29 798
2023-11-28					0
2023-11-27	1	53,000	53,000	53,000	20	1 060
2023-11-24	2	52,500	52,500	51,000	120	6 150
2023-11-23	6	52,500	53,000	50,500	974	51 030
2023-11-22	5	52,000	52,000	50,500	1 959	99 371
2023-11-21	9	51,500	53,000	51,500	1 288	67 220
2023-11-20	1	52,500	52,500	52,500	10	525
2023-11-17	10	51,000	53,000	51,000	829	42 994
2023-11-16	9	53,000	53,000	50,500	2 684	138 440
2023-11-15	4	53,000	53,000	53,000	500	26 500
2023-11-14	2	52,500	52,500	52,500	1 200	63 000
2023-11-13					0
2023-11-10	13	52,000	52,500	49,400	2 075	103 888
2023-11-09	6	51,500	51,500	50,000	1 423	72 985
2023-11-08	16	49,400	52,500	49,400	3 365	168 937
2023-11-07	5	53,000	53,000	52,500	2 190	115 826
2023-11-06	10	53,500	54,000	52,000	1 790	95 288
2023-11-03	5	53,500	54,500	53,500	605	32 870
2023-11-02	12	52,500	55,000	50,000	1 162	59 319
2023-11-01					0
2023-10-31	7	54,500	54,500	51,000	1 984	103 529
2023-10-30					0
2023-10-27	2	55,000	55,000	52,500	84	4 535
2023-10-26	12	52,500	52,500	51,000	2 689	139 814
2023-10-25	1	52,500	52,500	52,500	18	945
2023-10-24	1	52,500	52,500	52,500	18	945
2023-10-23					0
2023-10-20	4	53,500	53,500	52,500	527	27 795
2023-10-19					0
2023-10-18	4	53,500	53,500	53,000	603	32 159
2023-10-17	5	53,500	54,000	53,500	1 022	54 679
2023-10-16	5	53,500	54,000	53,500	820	44 140
2023-10-13	7	54,000	54,000	54,000	1 600	86 400
2023-10-12					0
2023-10-11	8	54,000	56,500	54,000	340	18 525
2023-10-10	12	55,000	55,000	53,000	1 206	64 933
2023-10-09					0
2023-10-06					0
2023-10-05	1	56,500	56,500	56,500	2	113
2023-10-04	4	56,500	56,500	52,000	87	4 727
2023-10-03					0
2023-10-02	5	56,500	56,500	55,000	1 056	59 127
2023-09-29	1	56,500	56,500	56,500	5	283
2023-09-28	2	56,500	56,500	56,500	90	5 085
2023-09-27					0
2023-09-26	3	56,000	56,000	56,000	179	10 024
2023-09-25	1	56,000	56,000	56,000	2	112
2023-09-22	8	56,000	57,000	56,000	2 143	120 708
2023-09-21	2	56,000	57,000	56,000	43	2 411
2023-09-20	2	55,000	55,500	55,000	188	10 370
2023-09-19					0
2023-09-18	4	55,000	56,500	54,500	221	12 185
2023-09-15	5	56,000	56,500	56,000	1 821	102 276
2023-09-14	2	56,000	56,000	56,000	968	54 208
2023-09-13	3	56,000	57,000	56,000	151	8 485
2023-09-12	5	56,500	56,500	54,000	1 002	56 111
2023-09-11	1	54,000	54,000	54,000	18	972
2023-09-08					0
2023-09-07	3	58,000	58,000	55,000	110	6 080
2023-09-06	3	57,500	57,500	53,500	63	3 423
2023-09-05	23	56,000	58,500	53,000	5 142	285 443
2023-09-04	11	57,000	57,000	56,000	1 493	84 719
2023-09-01					0
2023-08-31	4	58,500	58,500	56,000	227	13 270
2023-08-30	12	56,500	58,000	55,000	682	38 111
2023-08-29	1	58,000	58,000	58,000	71	4 118
2023-08-28	5	58,000	58,000	56,000	372	21 495
2023-08-25	21	55,500	58,000	55,000	1 731	96 945
2023-08-24	1	58,000	58,000	58,000	411	23 838
2023-08-23	15	58,000	58,000	55,500	1 410	80 074
2023-08-22	2	58,000	58,000	58,000	154	8 932
2023-08-21	2	58,000	58,000	58,000	494	28 652
2023-08-18	3	58,500	58,500	57,000	91	5 208
2023-08-17	2	59,500	59,500	56,500	12	711
2023-08-16	10	58,000	59,500	57,000	3 150	182 525
2023-08-15	5	60,000	60,000	57,000	449	26 006
2023-08-14	4	58,000	58,000	58,000	170	9 860
2023-08-11	4	59,000	59,000	59,000	423	24 957
2023-08-10	3	58,000	60,000	58,000	102	5 920
2023-08-09	4	60,000	60,000	58,000	214	12 828
2023-08-08					0
2023-08-07	3	60,000	60,000	58,500	175	10 288
2023-08-04					0
2023-08-03	8	60,500	60,500	57,500	1 200	71 036
2023-08-02	1	60,000	60,000	60,000	20	1 200
2023-08-01					0
2023-07-31	1	60,500	60,500	60,500	2	121
2023-07-28					0
2023-07-27	6	58,500	60,000	58,500	364	21 539
2023-07-26	3	58,500	60,500	58,500	141	8 301
2023-07-25	4	58,000	60,500	58,000	1 100	64 050
2023-07-24	4	59,000	60,500	59,000	1 871	110 404
2023-07-21	2	59,000	59,000	59,000	1 139	67 201
2023-07-20	1	61,000	61,000	61,000	1	61
2023-07-19	1	60,500	60,500	60,500	330	19 965
2023-07-18	1	60,500	60,500	60,500	1	61
2023-07-17	6	59,000	60,500	57,000	2 136	125 927
2023-07-14					0
2023-07-13	2	60,000	60,000	58,000	50	2 950
2023-07-12	1	60,000	60,000	60,000	16	960
2023-07-11	8	58,500	61,500	58,500	869	51 945
2023-07-10	3	61,500	61,500	59,500	106	6 323
2023-07-07	2	56,000	56,000	55,000	205	11 475
2023-07-06	1	59,500	59,500	59,500	2	119
2023-07-05					0
2023-07-04					0
2023-07-03	3	60,000	60,000	57,500	302	17 428
2023-06-30	5	57,500	59,500	55,500	1 256	71 660
2023-06-29	3	60,000	60,000	55,000	49	2 735
2023-06-28	4	61,500	61,500	60,000	141	8 632
2023-06-27	4	55,000	62,000	55,000	15	915
2023-06-26	2	60,000	60,000	55,000	275	15 250
2023-06-22	1	58,000	58,000	58,000	29	1 682
2023-06-21	3	58,500	58,500	58,000	15 020	871 170
2023-06-20	4	58,000	59,000	58,000	313	18 164
2023-06-19	8	59,000	59,000	57,000	1 005	58 406
2023-06-16	4	58,500	59,000	58,000	541	31 446
2023-06-15	1	58,000	58,000	58,000	35	2 030
2023-06-14	1	59,000	59,000	59,000	5	295
2023-06-13	7	59,000	59,000	58,500	771	45 484
2023-06-12	3	62,000	62,000	58,000	123	7 226
2023-06-09	1	62,000	62,000	62,000	29	1 798
2023-06-08	2	57,500	62,500	57,500	10	600
2023-06-07	5	62,500	62,500	62,500	360	22 500
2023-06-05	1	62,500	62,500	62,500	2	125
2023-06-02	3	62,500	63,000	59,500	377	22 525
2023-06-01	1	62,500	62,500	62,500	126	7 875
2023-05-31	6	63,000	63,000	60,500	659	41 332
2023-05-30	7	60,000	60,500	59,500	5 253	315 228
2023-05-29	7	58,000	62,500	57,500	712	41 052
2023-05-26					0
2023-05-25					0
2023-05-24	1	63,000	63,000	63,000	79	4 977
2023-05-23					0
2023-05-22					0
2023-05-19					0
2023-05-17					0
2023-05-16	8	63,500	63,500	61,000	390	23 840
2023-05-15	3	61,000	64,000	61,000	55	3 397
2023-05-12	6	64,000	64,000	61,500	340	21 254
2023-05-11	3	61,500	61,500	61,000	565	34 622
2023-05-10	12	60,000	65,500	60,000	2 348	141 111
2023-05-09	12	60,000	64,500	60,000	7 786	476 971
2023-05-08					0
2023-05-05	5	65,500	65,500	62,000	288	18 136
2023-05-04					0
2023-05-03					0
2023-05-02	2	65,000	65,000	62,000	27	1 719
2023-04-28	1	66,000	66,000	66,000	30	1 980
2023-04-27	1	64,000	64,000	64,000	350	22 400
2023-04-26					0
2023-04-25	2	64,000	64,000	62,000	26	1 614
2023-04-24	2	64,000	64,000	61,000	28	1 783
2023-04-21					0
2023-04-20					0
2023-04-19					0
2023-04-18	1	64,000	64,000	64,000	1	64
2023-04-17	12	64,000	64,000	63,500	3 846	245 914
2023-04-14	3	63,000	63,000	62,000	156	9 822
2023-04-13	1	64,000	64,000	64,000	1	64
2023-04-12	2	64,000	64,000	60,500	58	3 597
2023-04-11	2	63,000	63,000	63,000	75	4 725
2023-04-06	8	64,000	65,000	61,000	1 533	94 903
2023-04-05	1	61,500	61,500	61,500	22	1 353
2023-04-04	1	65,500	65,500	65,500	14	917
2023-04-03	1	67,000	67,000	67,000	5	335
2023-03-31	2	62,600	63,000	62,600	2 500	156 501
2023-03-30	11	63,600	63,600	60,000	3 849	241 259
2023-03-29	5	61,000	62,800	61,000	347	21 212
2023-03-28	22	61,000	63,600	61,000	4 893	300 686
2023-03-27	3	62,800	62,800	62,800	568	35 670
2023-03-24	4	60,600	60,600	60,600	960	58 176
2023-03-23	6	60,200	60,600	60,200	1 090	65 818
2023-03-22	10	62,800	63,600	60,600	3 256	202 994
2023-03-21	4	63,600	63,600	60,200	2 308	146 497
2023-03-20	9	60,800	60,800	60,200	6 370	383 793
2023-03-17	1	61,000	61,000	61,000	158	9 638
2023-03-16	11	61,400	63,600	60,600	4 258	258 516
2023-03-15	2	61,000	61,000	61,000	500	30 500
2023-03-14	7	61,800	63,000	61,600	206	12 746
2023-03-13	15	61,600	63,000	60,800	2 757	168 913
2023-03-10	8	63,600	63,800	61,200	1 293	80 260
2023-03-09	13	63,000	63,800	62,000	1 520	94 620
2023-03-08	1	63,800	63,800	63,800	7	447
2023-03-07	8	63,800	63,800	62,200	6 081	378 289
2023-03-06	8	62,600	63,000	62,400	2 127	133 288
2023-03-03	7	63,800	63,800	63,000	129	8 204
2023-03-02	6	63,200	64,000	61,600	257	16 066
2023-03-01	13	64,000	64,000	63,000	2 995	190 162
2023-02-28	5	63,400	63,400	63,400	93	5 896
2023-02-27	17	63,000	64,000	60,400	2 274	139 565
2023-02-24					0
2023-02-23					0
2023-02-22	8	66,800	66,800	60,400	570	35 139
2023-02-21					0
2023-02-20	6	63,000	63,000	61,000	1 388	85 321
2023-02-17	6	62,400	64,400	62,000	481	29 886
2023-02-16	1	67,000	67,000	67,000	10	670
2023-02-15	1	66,800	66,800	66,800	49	3 273
2023-02-14					0
2023-02-13	2	66,800	66,800	61,800	292	18 096
2023-02-10					0
2023-02-09	9	67,800	67,800	62,800	253	16 468
2023-02-08	3	62,200	63,600	62,200	299	18 834
2023-02-07	1	66,000	66,000	66,000	2	132
2023-02-06	2	66,000	66,000	66,000	439	28 974
2023-02-03	4	65,000	65,000	64,600	1 050	68 230
2023-02-02	5	64,000	64,000	61,400	1 702	107 828
2023-02-01	5	63,600	63,600	61,400	25	1 575
2023-01-31	6	63,000	63,200	63,000	837	52 735
2023-01-30	8	64,000	64,000	63,000	1 441	90 857
2023-01-27	2	64,000	64,000	64,000	215	13 760
2023-01-26	4	64,800	65,800	62,200	616	38 365
2023-01-25	3	66,000	66,000	64,800	328	21 494
2023-01-24	10	63,000	63,000	61,000	1 822	113 366
2023-01-23	19	61,800	62,000	60,600	4 491	276 016
2023-01-20	1	61,400	61,400	61,400	2	123
2023-01-19	3	61,800	62,800	61,200	192	11 902
2023-01-18	7	63,400	64,200	61,400	277	17 440
2023-01-17	11	63,000	63,000	62,000	1 173	73 604
2023-01-16	15	64,000	64,000	61,800	1 039	64 388
2023-01-13	12	63,800	64,200	61,400	1 484	93 053
2023-01-12	6	63,800	63,800	62,000	529	33 001
2023-01-11	13	62,200	64,000	61,200	1 176	73 047
2023-01-10	6	65,400	65,800	62,000	56	3 587
2023-01-09	22	62,000	65,000	61,200	4 220	265 634
2023-01-05	3	65,000	65,000	65,000	67	4 355
2023-01-04	2	66,000	66,000	65,000	10	653
2023-01-03	5	68,800	68,800	63,800	476	31 006
2023-01-02	6	67,400	69,400	65,400	130	8 853
2022-12-30	3	65,800	65,800	60,400	86	5 374
2022-12-29	4	65,000	65,800	61,600	727	47 271
2022-12-28	6	64,000	65,000	64,000	713	46 145
2022-12-27	8	64,000	69,000	64,000	1 116	72 032
2022-12-23	11	64,600	65,800	61,400	2 493	160 556
2022-12-22	15	65,800	66,800	60,800	2 669	171 473
2022-12-21	3	66,600	66,600	61,000	45	2 890
2022-12-20	9	62,000	62,000	60,800	783	47 806
2022-12-19	2	62,600	63,200	62,600	62	3 885
2022-12-16	6	65,600	67,800	62,600	555	35 259
2022-12-15	7	65,400	65,400	62,000	2 525	157 077
2022-12-14	8	64,200	64,800	64,200	1 755	113 434
2022-12-13	2	63,200	64,600	63,200	161	10 210
2022-12-12	8	62,800	63,600	62,800	1 630	102 836
2022-12-09					0
2022-12-08					0
2022-12-07	2	65,400	65,400	65,400	31	2 027
2022-12-06					0
2022-12-05	4	64,200	64,400	63,000	123	7 900
2022-12-02	5	66,600	66,600	63,000	55	3 483
2022-12-01					0
2022-11-30					0
2022-11-29	5	66,600	67,000	62,400	90	5 726
2022-11-28	4	67,000	67,000	67,000	89	5 963
2022-11-25	5	63,400	63,800	62,600	503	31 839
2022-11-24	6	64,400	64,400	62,400	460	29 049
2022-11-23	4	63,600	63,600	62,400	825	51 510
2022-11-22	8	62,800	63,800	62,800	523	33 177
2022-11-21	2	64,400	64,400	62,600	25	1 590
2022-11-18	1	62,600	62,600	62,600	2	125
2022-11-17	10	62,600	65,000	62,000	1 274	79 371
2022-11-16	1	67,400	67,400	67,400	5	337
2022-11-15	5	63,000	64,000	63,000	398	25 124
2022-11-14	7	65,000	65,200	62,600	532	33 533
2022-11-11	7	65,200	65,200	63,200	253	16 462
2022-11-10	2	65,400	65,400	65,400	325	21 255
2022-11-09	8	63,800	64,000	62,600	672	42 755
2022-11-08	6	64,800	65,400	62,000	1 442	93 359
2022-11-07	10	61,600	65,800	61,000	213	13 375
2022-11-04	4	65,800	65,800	61,600	103	6 719
2022-11-03	2	69,000	69,000	69,000	16	1 104
2022-11-02	3	64,800	65,200	64,800	227	14 734
2022-11-01	10	64,800	65,000	60,200	1 172	75 898
2022-10-31	9	64,400	65,000	63,000	757	48 551
2022-10-28	1	65,000	65,000	65,000	40	2 600
2022-10-27	3	65,000	65,000	65,000	246	15 990
2022-10-26					0
2022-10-25	7	65,000	65,000	63,200	459	29 754
2022-10-24					0
2022-10-21	2	65,000	65,000	64,000	27	1 753
2022-10-20	1	65,000	65,000	65,000	1	65
2022-10-19	2	65,000	65,000	65,000	1 050	68 250
2022-10-18	13	65,000	65,800	63,200	3 056	197 729
2022-10-17	10	66,000	67,000	66,000	1 101	73 171
2022-10-14	2	67,400	67,400	67,400	370	24 938
2022-10-13	2	66,800	66,800	65,200	528	35 107
2022-10-12	1	71,600	71,600	71,600	1	72
2022-10-11	2	65,200	65,200	65,200	1 000	65 200
2022-10-10	1	66,800	66,800	66,800	500	33 400
2022-10-07	3	66,800	66,800	66,800	395	26 386
2022-10-06	1	67,000	67,000	67,000	152	10 184
2022-10-05					0
2022-10-04	22	66,400	66,400	65,000	3 688	242 522
2022-10-03	21	66,000	67,800	63,200	11 690	778 689
2022-09-30	7	66,400	67,200	63,000	1 339	88 143
2022-09-29					0
2022-09-28	11	67,600	68,800	65,000	1 097	72 770
2022-09-27	5	69,000	70,000	66,000	694	47 449
2022-09-26	5	70,600	72,800	70,600	1 132	80 387
2022-09-23	9	71,000	72,200	70,600	4 664	330 644
2022-09-22	8	72,200	73,200	70,200	1 425	101 394
2022-09-21					0
2022-09-20	1	72,200	72,200	72,200	100	7 220
2022-09-19	7	73,800	74,000	71,400	1 332	97 825
2022-09-16	3	74,000	74,000	73,800	1 500	110 900
2022-09-15	2	73,800	73,800	73,800	3	221
2022-09-14	2	73,800	73,800	71,400	37	2 714
2022-09-13	2	72,600	72,600	72,600	400	29 040
2022-09-12	2	74,000	74,000	72,200	220	15 920
2022-09-09	11	74,000	74,000	69,200	2 253	165 338
2022-09-08	1	74,000	74,000	74,000	337	24 938
2022-09-07	4	73,800	74,000	71,000	362	25 879
2022-09-06	2	71,200	87,000	71,200	111	7 982
2022-09-05					0
2022-09-02					0
2022-09-01	4	74,000	74,400	74,000	15	1 111
2022-08-31					0
2022-08-30					0
2022-08-29	5	74,000	74,000	70,400	240	17 195
2022-08-26	3	75,400	75,400	73,000	93	6 862
2022-08-25	11	73,400	75,600	71,200	687	50 151
2022-08-24	4	74,200	74,200	72,600	210	15 502
2022-08-23	5	73,400	74,000	70,200	1 077	79 507
2022-08-22	2	74,000	74,000	70,400	60	4 314
2022-08-19	4	74,200	74,200	72,000	472	34 809
2022-08-18					0
2022-08-17	9	73,400	74,600	72,200	1 331	97 248
2022-08-16	10	73,200	73,200	72,000	1 776	128 954
2022-08-15	3	73,000	74,400	73,000	447	32 894
2022-08-12	6	74,200	74,200	72,800	2 001	146 874
2022-08-11	2	74,000	74,000	74,000	2 192	162 208
2022-08-10	2	73,800	73,800	73,800	358	26 420
2022-08-09	2	73,800	73,800	72,000	9	659
2022-08-08					0
2022-08-05	1	74,000	74,000	74,000	50	3 700
2022-08-04	5	74,000	74,000	72,000	139	10 076
2022-08-03					0
2022-08-02					0
2022-08-01					0
2022-07-29	1	74,000	74,000	74,000	14	1 036
2022-07-28	4	74,000	74,400	73,800	355	26 247
2022-07-27	1	74,000	74,000	74,000	30	2 220
2022-07-26					0
2022-07-25	2	74,000	74,000	73,600	1 033	76 042
2022-07-22					0
2022-07-21	2	74,000	74,000	73,000	403	29 819
2022-07-20					0
2022-07-19	8	74,600	74,600	70,200	428	30 533
2022-07-18	5	73,800	73,800	71,200	153	11 041
2022-07-15	10	73,600	73,600	72,800	2 514	183 940
2022-07-14	6	72,000	72,000	71,000	2 298	165 306
2022-07-13	8	72,000	73,600	72,000	1 200	87 236
2022-07-12					0
2022-07-11	8	73,000	74,600	72,400	2 671	197 039
2022-07-08					0
2022-07-07					0
2022-07-06	15	73,000	73,000	72,400	3 882	281 674
2022-07-05	8	73,200	74,000	71,600	1 891	136 226
2022-07-04	3	71,400	74,200	71,400	317	22 821
2022-07-01	5	74,400	74,400	71,600	551	39 510
2022-06-30	6	74,200	74,200	71,000	981	69 749
2022-06-29	6	71,600	72,000	71,000	1 917	136 602
2022-06-28	6	71,600	72,800	71,600	1 935	140 080
2022-06-27	6	72,800	73,800	72,800	127	9 253
2022-06-23	22	72,000	73,800	70,200	7 777	560 059
2022-06-22	17	70,600	75,000	70,600	9 384	693 647
2022-06-21	2	74,000	74,000	73,000	310	22 840
2022-06-20	15	75,000	77,000	70,200	2 009	143 496
2022-06-17	5	75,200	76,200	71,000	1 487	105 637
2022-06-16	14	72,000	74,400	72,000	1 924	139 840
2022-06-15	4	73,400	77,800	72,800	1 986	146 267
2022-06-14	15	72,800	73,000	72,000	4 146	300 939
2022-06-13	29	73,400	78,800	72,200	6 925	512 661
2022-06-10					0
2022-06-09	5	79,000	79,000	75,800	252	19 898
2022-06-08					0
2022-06-07	23	78,200	79,000	78,200	15 700	1 239 900
2022-06-03	1	79,000	79,000	79,000	3 130	247 270
2022-06-02	5	79,400	79,400	78,600	1 182	93 325
2022-06-01	9	79,600	79,800	78,400	2 373	186 410
2022-05-31	7	79,400	79,400	79,000	3 258	257 383
2022-05-30	2	79,600	79,600	77,200	3	236
2022-05-27	4	79,400	79,600	79,000	1 921	151 780
2022-05-25	2	79,000	79,000	76,800	252	19 820
2022-05-24	2	78,000	78,000	78,000	500	39 000
2022-05-23	4	79,800	79,800	78,000	3 267	255 369
2022-05-20	6	79,800	79,800	77,400	2 725	214 348
2022-05-19	3	77,400	82,000	77,000	207	16 029
2022-05-18	6	77,000	78,600	77,000	1 260	97 158
2022-05-17	4	78,600	78,600	78,400	900	70 710
2022-05-16	6	77,000	79,000	77,000	670	52 228
2022-05-13	7	77,000	79,600	75,000	1 572	119 906
2022-05-12	5	78,000	78,000	77,600	1 048	81 544
2022-05-11	4	79,400	79,400	77,200	117	9 230
2022-05-10	5	78,000	78,000	77,800	459	35 736
2022-05-09	15	78,600	79,000	75,000	1 491	115 877
2022-05-06	13	79,200	79,800	78,400	3 450	272 355
2022-05-05	4	80,800	82,000	78,400	507	39 768
2022-05-04	6	82,000	82,000	80,000	1 385	112 014
2022-05-03	4	81,000	81,000	80,000	1 037	83 529
2022-05-02	8	81,000	82,000	80,000	464	37 538
2022-04-29	7	80,800	80,800	80,000	1 641	131 340
2022-04-28	14	81,400	81,400	80,200	1 875	151 418
2022-04-27	5	81,000	82,600	81,000	480	39 010
2022-04-26	6	81,200	81,200	80,400	348	28 172
2022-04-25	11	81,800	82,600	80,000	703	56 842
2022-04-22	17	81,400	83,000	81,200	5 424	440 522
2022-04-21	2	83,000	83,000	83,000	310	25 730
2022-04-20	5	81,000	83,400	81,000	5 148	412 194
2022-04-19	1	84,000	84,000	84,000	5	420
2022-04-14					0
2022-04-13	4	82,000	82,000	82,000	249	20 418
2022-04-12	1	82,000	82,000	82,000	350	28 700
2022-04-11	6	82,600	82,600	81,400	1 622	132 533
2022-04-08	6	82,800	82,800	81,200	1 510	123 806
2022-04-07	6	82,000	82,000	82,000	10 348	848 536
2022-04-06	16	82,800	82,800	82,000	42 254	3 464 987
2022-04-05	8	82,000	83,200	82,000	5 754	472 308
2022-04-04	6	82,800	83,800	80,800	242	19 663
2022-04-01	4	82,600	82,800	82,600	1 000	82 601
2022-03-31	2	82,800	82,800	82,800	151	12 503
2022-03-30	2	83,600	83,600	81,200	19	1 564
2022-03-29	16	82,000	83,400	82,000	5 996	496 652
2022-03-28	13	83,000	83,000	83,000	12 497	1 037 251
2022-03-25	4	83,000	83,000	82,800	2 388	198 164
2022-03-24	3	81,600	83,000	81,600	455	37 565
2022-03-23	2	82,200	83,800	82,200	128	10 536
2022-03-22	7	82,000	82,600	81,600	1 300	106 237
2022-03-21	14	82,800	85,000	81,400	1 522	125 238
2022-03-18	3	82,800	83,000	81,000	157	13 015
2022-03-17	11	82,800	83,800	80,000	1 606	131 780
2022-03-16	7	83,000	84,000	83,000	1 541	128 613
2022-03-15	5	84,000	84,000	82,200	419	34 648
2022-03-14	8	82,400	84,800	82,000	10 117	830 165
2022-03-11	4	82,000	82,200	82,000	1 500	123 100
2022-03-10	2	82,000	82,000	81,000	1 197	97 957
2022-03-09	4	82,800	84,000	81,200	1 103	89 732
2022-03-08	13	81,800	83,800	81,000	4 240	346 173
2022-03-07	21	82,000	82,000	80,000	8 875	718 153
2022-03-04	22	82,000	82,000	80,000	14 108	1 149 613
2022-03-03	7	82,200	84,200	82,200	165	13 567
2022-03-02	1	82,000	82,000	82,000	5	410
2022-03-01	30	82,400	84,200	81,400	8 117	666 650
2022-02-28	10	82,400	84,400	82,000	853	70 028
2022-02-25	6	84,800	84,800	83,600	485	40 905
2022-02-24	18	82,000	83,800	81,000	3 357	273 759
2022-02-23	15	84,400	85,400	84,400	5 124	434 767
2022-02-22	8	84,400	84,800	81,400	826	69 535
2022-02-21	25	85,000	88,400	83,600	6 606	566 292
2022-02-18	19	85,400	87,000	85,400	7 570	649 282
2022-02-17	4	85,400	86,000	85,400	1 678	143 781
2022-02-16	9	86,000	88,000	86,000	2 023	175 589
2022-02-15	4	87,400	87,800	85,200	110	9 416
2022-02-14	26	86,000	88,000	84,000	10 731	912 505
2022-02-11	6	88,000	88,000	87,000	1 026	89 288
2022-02-10	9	88,000	88,600	86,000	450	39 113
2022-02-09	16	86,800	87,800	85,000	1 554	133 550
2022-02-08	12	86,400	87,800	86,400	1 245	108 713
2022-02-07	15	87,000	88,000	86,200	3 059	267 694
2022-02-04	40	87,200	89,000	85,400	5 743	502 656
2022-02-03	6	85,200	87,000	85,200	219	18 768
2022-02-02	14	85,400	87,400	85,400	1 040	89 868
2022-02-01	49	86,400	87,000	85,200	4 666	402 373
2022-01-31	15	84,000	84,000	82,600	1 900	159 245
2022-01-28	1	83,600	83,600	83,600	25	2 090
2022-01-27	5	82,000	84,200	82,000	252	20 691
2022-01-26	13	82,200	83,600	80,800	1 263	103 759
2022-01-25	3	83,800	83,800	80,000	353	29 205
2022-01-24	20	80,000	81,800	79,600	3 157	255 082
2022-01-21	8	82,600	83,000	82,400	2 460	203 255
2022-01-20	7	84,800	85,000	82,800	1 315	109 424
2022-01-19	1	82,800	82,800	82,800	25	2 070
2022-01-18	18	82,000	84,600	82,000	18 148	1 496 239
2022-01-17	6	83,600	83,800	82,800	678	56 510
2022-01-14	18	83,800	85,800	81,000	6 328	524 726
2022-01-13	8	84,200	87,000	84,200	1 326	112 742
2022-01-12	6	83,800	83,800	82,600	709	59 177
2022-01-11	3	83,800	83,800	83,600	354	29 660
2022-01-10	15	83,400	85,200	81,400	2 690	224 076
2022-01-07	11	86,800	87,600	85,000	996	85 592
2022-01-05	4	87,600	87,600	86,800	309	26 869
2022-01-04	2	85,800	85,800	84,000	74	6 239
2022-01-03	28	83,600	86,800	83,600	4 238	360 117
2021-12-30	5	84,800	84,800	82,600	703	58 510
2021-12-29	13	84,400	85,000	83,000	2 053	172 787
2021-12-28	11	84,000	85,000	83,000	1 464	123 492
2021-12-27	5	84,800	84,800	84,800	73	6 190
2021-12-23	3	84,800	85,000	84,800	54	4 579
2021-12-22	5	84,800	84,800	81,200	150	12 563
2021-12-21	2	84,800	85,600	84,800	20	1 704
2021-12-20	13	81,400	84,400	80,600	4 640	376 641
2021-12-17	2	82,000	82,000	80,600	17	1 381
2021-12-16	2	82,000	82,000	82,000	64	5 248
2021-12-15	8	81,600	81,800	80,600	6 875	557 237
2021-12-14	9	81,000	82,400	80,000	5 292	426 930
2021-12-13	5	82,200	82,400	81,400	777	63 767
2021-12-10	12	81,800	81,800	80,200	1 844	148 474
2021-12-09	5	82,400	82,400	80,800	276	22 344
2021-12-08	11	81,000	83,600	80,800	963	78 335
2021-12-07	9	83,400	83,400	81,600	1 087	89 657
2021-12-06	15	81,600	89,800	79,200	1 818	148 397
2021-12-03	3	81,200	81,200	79,400	122	9 721
2021-12-02	6	81,000	81,000	79,400	4 213	336 733
2021-12-01	9	81,000	81,600	78,600	1 294	104 308
2021-11-30	5	81,200	81,200	78,000	374	29 372
2021-11-29	6	81,600	82,000	81,000	178	14 510
2021-11-26	17	81,200	81,200	79,200	5 042	400 770
2021-11-25	16	80,000	80,800	79,200	4 424	355 402
2021-11-24	13	80,800	82,000	80,000	3 744	300 445
2021-11-23	31	83,000	83,000	79,800	10 958	888 739
2021-11-22	13	80,000	80,000	78,600	3 128	248 461
2021-11-19	3	80,000	80,000	79,000	1 256	99 382
2021-11-18	10	79,400	80,800	79,400	4 922	393 170
2021-11-17	9	79,400	81,000	79,400	1 322	106 320
2021-11-16	9	81,000	81,000	80,000	5 518	441 890
2021-11-15	46	79,600	89,000	79,000	34 444	2 756 371
2021-11-12	2	80,000	80,000	80,000	400	32 000
2021-11-11	9	80,000	80,200	79,400	5 089	406 582
2021-11-10	5	80,000	80,600	80,000	485	38 803
2021-11-09	11	79,800	80,200	79,000	2 051	162 456
2021-11-08	6	80,600	80,600	79,600	445	35 637
2021-11-05	2	80,800	80,800	79,400	15	1 205
2021-11-04	12	80,600	81,800	80,000	2 182	176 986
2021-11-03	68	80,000	83,400	78,400	13 779	1 109 967
2021-11-02	8	80,400	80,600	79,400	1 230	98 826
2021-11-01	17	80,000	80,800	79,000	6 112	485 416
2021-10-29	7	79,800	81,400	79,000	3 761	302 468
2021-10-28	6	80,000	80,000	79,400	7 368	589 431
2021-10-27	22	80,600	87,800	80,000	10 805	866 548
2021-10-26	2	81,800	81,800	81,400	117	9 560
2021-10-25	6	82,000	82,000	80,600	416	33 900
2021-10-22	1	82,000	82,000	82,000	290	23 780
2021-10-21	7	80,200	83,000	80,200	313	25 397
2021-10-20	3	80,400	80,400	80,000	330	26 469
2021-10-19	5	83,000	83,000	80,000	1 545	123 636
2021-10-18	9	79,000	80,000	79,000	1 186	94 192
2021-10-15	1	81,000	81,000	81,000	100	8 100
2021-10-14	4	80,000	81,000	80,000	998	79 940
2021-10-13	2	80,000	80,000	80,000	1 102	88 160
2021-10-12	4	81,000	83,000	79,000	305	24 542
2021-10-11	8	79,000	79,200	79,000	1 821	143 865
2021-10-08	8	79,800	79,800	79,000	2 060	162 876
2021-10-07	2	79,000	79,000	79,000	150	11 850
2021-10-06	6	78,400	79,800	78,200	776	61 013
2021-10-05	10	79,800	79,800	78,800	689	54 440
2021-10-04	9	80,000	80,000	79,000	1 210	96 597
2021-10-01	9	79,800	79,800	78,800	1 552	122 999
2021-09-30	8	78,800	80,000	78,800	1 558	124 320
2021-09-29	4	79,800	79,800	79,000	166	13 167
2021-09-28	4	80,000	80,000	79,800	2 150	171 992
2021-09-27	9	80,000	82,000	78,400	832	67 080
2021-09-24	3	80,600	80,600	80,400	155	12 466
2021-09-23	5	80,200	80,400	80,200	505	40 504
2021-09-22	6	80,400	80,400	79,000	607	48 194
2021-09-21	5	78,800	79,400	78,800	579	45 663
2021-09-20	19	80,600	83,600	78,000	12 258	988 847
2021-09-17	10	82,000	83,600	81,200	599	49 067
2021-09-16	24	83,000	86,800	79,800	8 172	658 942
2021-09-15	14	81,000	81,000	79,800	8 288	669 998
2021-09-14	3	81,000	81,000	80,200	1 066	86 342
2021-09-13	12	81,000	81,000	79,600	7 489	604 597
2021-09-10	3	80,000	80,200	80,000	190	15 218
2021-09-09	1	80,800	80,800	80,800	5	404
2021-09-08	20	81,000	81,200	80,000	4 384	351 015
2021-09-07	9	81,000	81,400	80,600	5 895	477 437
2021-09-06	19	81,400	81,600	80,400	3 624	292 997
2021-09-03	8	81,000	81,400	80,800	983	79 549
2021-09-02	10	80,800	81,400	80,600	1 591	129 012
2021-09-01	22	81,400	82,400	80,200	3 229	261 273
2021-08-31	17	81,800	83,800	81,000	1 537	125 788
2021-08-30	12	81,400	82,600	81,400	848	69 037
2021-08-27	16	82,200	84,000	81,400	6 790	562 177
2021-08-26	9	82,000	82,000	80,600	951	77 836
2021-08-25	2	82,000	82,200	82,000	11	902
2021-08-24	6	80,600	82,200	80,600	748	60 300
2021-08-23	6	80,600	83,800	80,400	273	22 111
2021-08-20	6	80,000	80,000	79,600	2 370	189 200
2021-08-19	9	79,800	82,200	78,400	1 461	116 921
2021-08-18	17	80,200	86,000	80,000	5 297	425 791
2021-08-17	9	80,000	81,000	80,000	1 972	159 373
2021-08-16	15	81,000	81,000	80,000	3 152	253 556
2021-08-13	20	80,400	80,400	79,000	6 368	508 400
2021-08-12	15	80,000	80,000	78,600	5 221	417 305
2021-08-11	24	80,000	80,000	78,800	21 912	1 747 979
2021-08-10	13	78,800	79,000	78,600	6 362	502 434
2021-08-09	5	79,000	79,600	79,000	2 401	189 706
2021-08-06	1	79,000	79,000	79,000	19	1 501
2021-08-05	11	79,000	80,000	79,000	4 290	342 576
2021-08-04	7	79,800	79,800	78,800	1 894	150 702
2021-08-03	3	79,600	79,800	79,600	725	57 755
2021-08-02	33	79,600	80,000	79,000	2 885	229 707
2021-07-30	2	78,000	78,000	78,000	360	28 080
2021-07-29	7	78,400	78,400	78,000	7 257	566 146
2021-07-28	7	78,800	78,800	78,000	2 172	169 634
2021-07-27	5	78,600	79,000	78,600	64	5 042
2021-07-26	7	78,600	79,000	78,600	1 450	113 985
2021-07-23	9	79,000	79,000	78,400	1 193	93 947
2021-07-22	5	79,000	79,000	77,400	580	45 640
2021-07-21	10	79,600	80,000	78,000	2 005	157 731
2021-07-20	3	79,800	79,800	78,000	1 001	79 878
2021-07-19	3	78,000	78,000	78,000	1 450	113 100
2021-07-16	11	78,400	79,000	78,000	9 107	714 051
2021-07-15	9	78,000	78,800	78,000	2 369	185 072
2021-07-14	12	78,600	79,000	78,000	2 643	207 366
2021-07-13	4	78,800	78,800	78,000	650	50 740
2021-07-12	9	78,800	78,800	78,400	1 358	106 628
2021-07-09	5	78,800	78,800	78,400	3 254	255 715
2021-07-08	4	78,600	79,000	78,600	2 066	162 674
2021-07-07	13	79,600	79,800	78,400	1 362	107 382
2021-07-06	8	78,400	80,000	78,000	1 961	153 656
2021-07-05	3	79,000	79,000	79,000	210	16 590
2021-07-02	14	79,000	79,000	77,200	5 024	389 292
2021-07-01	10	79,000	79,000	77,400	1 158	90 146
2021-06-30	16	78,000	78,400	77,800	14 776	1 152 502
2021-06-29	10	77,800	78,400	77,000	2 103	163 961
2021-06-28	2	75,600	75,600	75,600	100	7 560
2021-06-24	4	78,400	78,400	77,000	588	45 576
2021-06-23	7	77,000	78,400	77,000	2 003	154 235
2021-06-22	2	78,400	78,600	78,400	101	7 926
2021-06-21	9	77,200	77,600	77,200	2 716	210 602
2021-06-18	7	78,000	78,600	78,000	1 824	142 314
2021-06-17	7	77,800	78,800	77,800	3 269	256 671
2021-06-16	9	78,600	79,000	78,000	2 141	167 073
2021-06-15	11	79,000	79,000	78,200	709	55 780
2021-06-14	36	78,200	78,600	77,400	12 729	994 871
2021-06-11	13	79,600	80,000	78,000	2 925	232 897
2021-06-10	12	78,600	79,200	78,400	3 234	254 451
2021-06-09	7	78,600	79,600	78,400	320	25 299
2021-06-08	18	79,600	79,600	78,000	5 309	419 651
2021-06-07	13	78,400	78,800	77,400	3 624	283 236
2021-06-04	5	78,200	78,600	78,000	1 853	144 566
2021-06-03	34	78,600	79,200	78,000	16 847	1 317 475
2021-06-02	22	79,000	80,000	77,800	12 669	991 244
2021-06-01	20	79,400	79,400	78,000	8 584	675 876
2021-05-31	17	79,200	79,200	78,000	8 342	655 167
2021-05-28	16	78,600	78,600	78,000	2 188	171 383
2021-05-27	7	78,600	78,600	78,000	1 062	83 153
2021-05-26	4	78,000	78,600	77,400	1 142	89 599
2021-05-25	32	78,200	80,000	77,200	5 624	439 562
2021-05-24	15	78,200	78,400	77,600	2 998	234 076
2021-05-21	30	77,800	78,000	76,800	17 719	1 379 538
2021-05-20	34	77,200	78,000	76,600	12 653	974 433
2021-05-19	15	77,000	78,000	77,000	8 261	641 563
2021-05-18	13	77,800	78,000	77,200	2 074	161 201
2021-05-17	14	78,000	78,000	77,000	5 645	438 641
2021-05-14	15	76,400	77,800	76,400	3 268	250 656
2021-05-12	2	78,200	78,800	78,200	60	4 722
2021-05-11	21	76,800	78,000	76,800	6 711	519 343
2021-05-10	26	77,400	78,800	77,400	8 076	630 882
2021-05-07	19	77,000	78,000	77,000	3 381	262 119
2021-05-06	15	78,200	78,200	77,400	8 000	622 354
2021-05-05	21	77,600	79,200	77,400	5 710	444 428
2021-05-04	66	78,000	79,400	77,400	29 012	2 270 896
2021-05-03	18	79,000	79,800	78,400	6 602	520 793
2021-04-30	7	79,800	79,800	78,600	4 305	339 093
2021-04-29	7	78,400	78,600	78,400	1 120	87 917
2021-04-28	13	78,600	79,400	78,600	6 851	539 042
2021-04-27	9	79,000	79,400	78,200	2 590	204 581
2021-04-26	9	78,600	80,000	78,600	3 252	258 681
2021-04-23	17	78,600	79,800	77,400	2 740	214 891
2021-04-22	12	78,800	79,600	78,000	2 545	199 558
2021-04-21	9	78,800	79,600	78,400	2 672	210 958
2021-04-20	5	79,400	79,800	79,400	319	25 331
2021-04-19	23	79,200	79,800	78,600	5 717	454 779
2021-04-16	7	79,000	79,000	78,800	934	73 746
2021-04-15	9	78,800	78,800	78,200	900	70 536
2021-04-14	16	78,400	80,000	78,200	6 022	475 895
2021-04-13	13	79,800	80,800	78,000	3 175	249 160
2021-04-12	24	78,400	78,600	77,400	6 072	474 257
2021-04-09	9	77,800	79,600	77,200	2 595	202 564
2021-04-08	16	78,000	79,600	77,200	3 520	273 578
2021-04-07	19	78,200	79,000	77,200	8 683	676 471
2021-04-06	32	77,000	77,200	74,800	92 527	7 122 891
2021-04-01	9	76,400	76,400	75,600	3 150	239 436
2021-03-31	17	77,000	78,000	76,200	4 432	340 395
2021-03-30	8	78,000	78,000	76,000	1 640	125 951
2021-03-29	19	76,000	76,800	74,600	5 475	414 565
2021-03-26	6	76,400	76,400	75,400	1 344	101 901
2021-03-25	7	76,400	76,400	75,400	1 090	82 412
2021-03-24	3	75,800	76,600	75,800	406	30 994
2021-03-23	14	76,400	76,800	74,600	2 814	212 186
2021-03-22	13	76,200	76,800	74,600	1 141	86 331
2021-03-19	20	76,600	77,000	75,200	4 299	325 655
2021-03-18	6	76,200	77,600	76,200	753	57 572
2021-03-17	29	76,400	78,000	76,400	23 390	1 800 844
2021-03-16	38	77,200	77,400	76,200	24 334	1 870 528
2021-03-15	17	76,400	76,600	74,600	4 973	374 520
2021-03-12	13	74,600	75,000	74,400	6 099	456 165
2021-03-11	13	75,800	75,800	74,600	1 692	127 115
2021-03-10	5	75,800	75,800	74,600	1 200	89 890
2021-03-09	9	75,000	75,000	74,200	1 583	118 693
2021-03-08	11	74,600	75,800	74,200	2 224	166 346
2021-03-05	21	76,000	76,000	75,000	15 041	1 128 562
2021-03-04	3	75,000	75,400	74,400	232	17 401
2021-03-03	15	74,600	76,800	74,600	4 139	309 993
2021-03-02	20	75,200	75,200	74,600	5 948	445 968
2021-03-01	33	75,000	75,400	74,000	4 565	341 227
2021-02-26	35	75,400	75,400	74,200	10 507	785 607
2021-02-25	20	75,000	75,200	74,000	6 576	492 117
2021-02-24	23	73,400	76,800	73,400	5 853	437 398
2021-02-23	17	73,400	75,600	73,400	3 972	294 510
2021-02-22	31	74,600	76,400	73,000	5 809	432 485
2021-02-19	65	76,400	78,800	75,000	15 530	1 188 600
2021-02-18	34	77,600	79,000	77,000	8 096	631 446
2021-02-17	7	78,400	78,800	78,200	955	75 191
2021-02-16	13	79,200	79,800	77,600	2 484	196 450
2021-02-15	24	80,000	81,000	77,600	5 021	396 522
2021-02-12	11	77,200	77,800	77,200	1 824	141 739
2021-02-11	15	77,400	78,000	77,400	9 294	723 799
2021-02-10	4	77,600	77,600	77,000	503	38 833
2021-02-09	17	77,000	77,800	76,400	2 023	154 816
2021-02-08	15	77,400	78,000	77,000	2 981	230 951
2021-02-05	12	77,800	78,000	77,000	2 284	176 844
2021-02-04	8	77,200	77,200	76,000	1 419	109 392
2021-02-03	9	76,600	77,200	76,600	475	36 537
2021-02-02	21	77,000	77,200	76,000	2 822	216 277
2021-02-01	50	77,000	77,200	76,000	6 033	463 306
2021-01-29	6	75,800	75,800	74,800	4 835	362 387
2021-01-28	14	75,000	77,200	74,400	5 073	380 336
2021-01-27	6	76,600	77,600	76,600	475	36 621
2021-01-26	5	77,000	77,000	76,000	330	25 179
2021-01-25	25	77,600	77,600	75,200	6 115	468 607
2021-01-22	21	76,400	76,400	75,000	3 826	290 066
2021-01-21	13	75,400	76,000	75,400	2 351	177 778
2021-01-20	20	75,800	75,800	74,400	2 574	192 386
2021-01-19	11	75,000	76,000	74,400	2 518	189 157
2021-01-18	11	76,200	76,600	74,800	5 343	401 043
2021-01-15	11	75,600	75,600	74,800	3 451	259 559
2021-01-14	20	75,600	75,600	73,600	7 732	575 555
2021-01-13	10	76,400	76,400	74,600	2 765	207 687
2021-01-12	8	75,400	75,800	75,000	1 837	138 681
2021-01-11	9	75,800	77,000	75,200	1 147	87 282
2021-01-08	6	77,000	77,000	75,000	696	52 532
2021-01-07	9	77,200	77,800	77,200	592	45 931
2021-01-05	3	77,200	77,800	75,800	294	22 485
2021-01-04	18	77,800	78,000	74,200	2 332	176 919
2020-12-30	11	78,000	78,000	77,000	915	70 590
2020-12-29	17	77,000	77,000	74,200	3 939	299 080
2020-12-28	32	76,200	76,200	74,000	5 128	381 320
2020-12-23	14	74,800	74,800	74,000	12 466	927 097
2020-12-22	10	74,000	74,800	74,000	584	43 318
2020-12-21	10	74,600	75,600	74,000	2 521	186 696
2020-12-18	13	75,600	76,600	74,400	3 572	270 366
2020-12-17	34	75,600	75,600	73,600	14 023	1 043 065
2020-12-16	4	74,000	74,200	73,200	1 550	114 426
2020-12-15	6	74,200	74,200	74,000	725	53 678
2020-12-14	11	74,200	75,000	73,400	4 908	361 991
2020-12-11	11	74,000	74,600	73,600	6 427	475 652
2020-12-10	6	73,800	73,800	73,200	2 420	178 436
2020-12-09	14	74,000	75,400	73,200	2 428	180 222
2020-12-08	8	73,600	74,000	73,600	2 752	203 519
2020-12-07	8	74,400	74,400	72,600	1 501	109 638
2020-12-04	7	74,600	74,800	73,000	1 076	79 228
2020-12-03	15	73,000	73,800	72,600	2 061	150 169
2020-12-02	1	74,000	74,000	74,000	6	444
2020-12-01	5	74,000	74,000	73,000	2 765	204 585
2020-11-30	11	74,000	75,000	72,800	2 524	188 548
2020-11-27	8	73,000	74,600	73,000	785	57 576
2020-11-26	10	74,600	78,200	73,000	2 219	164 922
2020-11-25	10	72,800	73,800	72,800	1 457	106 790
2020-11-24	7	73,000	74,600	72,800	1 800	131 686
2020-11-23	18	74,000	74,000	72,600	4 297	317 708
2020-11-20	12	72,400	73,000	72,400	2 770	202 052
2020-11-19	1	73,000	73,000	73,000	18 000	1 314 000
2020-11-18	4	72,600	73,000	72,200	215	15 632
2020-11-17	3	73,800	74,000	73,800	1 250	92 300
2020-11-16	9	73,000	73,200	72,600	1 617	117 734
2020-11-13	6	73,000	73,200	72,600	2 255	164 318
2020-11-12	15	73,000	73,000	72,600	6 210	452 404
2020-11-11	6	72,600	73,000	72,200	1 913	139 407
2020-11-10	10	73,000	73,600	72,800	3 179	232 667
2020-11-09	21	73,000	74,000	73,000	11 066	811 999
2020-11-06	8	72,600	73,000	72,600	2 242	162 786
2020-11-05	7	73,000	73,200	72,000	1 951	141 723
2020-11-04	12	73,200	73,800	72,000	3 492	253 741
2020-11-03	7	72,000	73,000	71,800	691	50 251
2020-11-02	10	71,800	73,000	70,600	1 617	115 349
2020-10-30	5	73,000	73,000	70,200	385	27 187
2020-10-29	13	70,600	71,000	69,200	2 550	177 935
2020-10-28	27	71,000	73,200	71,000	6 433	467 784
2020-10-27	26	72,600	74,000	72,600	3 827	280 675
2020-10-26	55	73,000	76,800	73,000	15 434	1 131 150
2020-10-23	10	73,400	73,800	73,000	2 698	197 100
2020-10-22	24	74,000	74,000	73,000	13 145	963 310
2020-10-21	19	73,400	74,000	72,000	8 321	607 791
2020-10-20	28	73,400	73,800	72,000	16 590	1 209 965
2020-10-19	11	73,200	73,600	72,600	1 749	127 379
2020-10-16	17	74,200	74,200	72,000	6 087	445 321
2020-10-15	21	74,000	74,800	73,200	11 391	842 538
2020-10-14	13	74,000	74,600	74,000	2 136	158 326
2020-10-13	8	75,000	75,000	74,200	375	27 939
2020-10-12	4	74,000	74,200	74,000	168	12 456
2020-10-09	14	75,600	75,600	74,000	2 855	211 791
2020-10-08	10	75,000	76,400	74,800	1 473	111 068
2020-10-07	19	74,800	75,800	74,800	3 211	240 401
2020-10-06	11	76,000	76,800	75,000	2 176	164 137
2020-10-05					0
2020-10-02	13	75,800	77,400	74,200	7 305	561 084
2020-10-01	6	76,800	76,800	74,000	862	64 619
2020-09-30	5	75,200	77,000	75,000	434	32 614
2020-09-29	2	75,000	75,000	74,800	133	9 968
2020-09-28	12	74,600	74,600	73,800	1 215	90 296
2020-09-25	16	74,400	75,800	73,400	3 778	278 700
2020-09-24	9	73,400	75,200	73,400	2 995	220 756
2020-09-23	14	73,400	74,800	73,000	6 794	501 892
2020-09-22	9	75,800	76,200	74,000	1 609	119 904
2020-09-21	16	74,200	76,200	74,200	9 095	676 567
2020-09-18	16	76,400	77,800	74,000	5 037	380 546
2020-09-17	7	74,800	74,800	74,000	658	49 003
2020-09-16	8	74,600	74,600	74,000	699	52 009
2020-09-15	20	74,400	77,800	73,800	2 001	148 588
2020-09-14	15	77,800	77,800	74,000	3 886	290 358
2020-09-11	6	74,000	74,200	73,000	1 101	80 455
2020-09-10	4	73,000	73,000	73,000	1 020	74 460
2020-09-09	5	73,000	73,600	73,000	602	43 959
2020-09-08	14	73,000	73,600	72,800	6 581	479 475
2020-09-07	21	73,000	74,000	72,000	5 267	384 513
2020-09-04	15	71,800	73,400	71,800	5 702	411 945
2020-09-03	20	72,200	73,000	72,200	4 449	321 783
2020-09-02	13	73,000	74,000	73,000	2 276	166 957
2020-09-01	9	72,200	72,400	72,200	2 844	205 497
2020-08-31	24	73,400	73,600	72,400	8 552	624 084
2020-08-28	25	73,600	73,800	72,600	4 193	305 303
2020-08-27	32	72,600	75,000	72,200	9 108	663 950
2020-08-26	8	75,000	75,000	74,600	1 196	89 280
2020-08-25	15	74,000	74,000	72,800	2 524	185 918
2020-08-24	15	72,800	74,000	72,800	1 626	119 535
2020-08-21	11	73,000	73,400	72,800	2 257	164 561
2020-08-20	9	73,400	73,400	72,800	1 326	97 283
2020-08-19	15	73,000	73,400	72,000	4 257	309 548
2020-08-18	18	72,000	73,200	72,000	3 611	263 271
2020-08-17	24	73,400	73,800	71,600	7 084	518 475
2020-08-14	8	72,600	73,000	71,400	489	35 540
2020-08-13	9	73,200	73,400	71,400	593	42 512
2020-08-12	2	71,800	72,000	71,800	201	14 442
2020-08-11	15	72,000	73,000	71,800	5 889	424 286
2020-08-10	3	72,000	72,000	72,000	288	20 736
2020-08-07					0
2020-08-06	21	73,000	74,800	71,600	2 066	149 771
2020-08-05	10	74,800	75,000	71,400	924	66 898
2020-08-04	7	71,000	72,000	71,000	887	63 301
2020-08-03	17	71,400	72,000	71,000	6 259	445 078
2020-07-31	9	71,600	71,800	71,000	949	67 976
2020-07-30	8	70,800	72,600	70,600	1 725	123 455
2020-07-29	1	73,000	73,000	73,000	136	9 928
2020-07-28	7	73,000	73,200	72,000	162	11 718
2020-07-27	6	73,400	73,800	72,200	328	24 013
2020-07-24	51	73,600	74,800	71,800	30 226	2 237 889
2020-07-23	77	74,800	74,800	69,600	34 190	2 436 552
2020-07-22	29	71,000	72,400	71,000	20 802	1 478 212
2020-07-21	12	72,400	72,400	71,800	3 650	263 666
2020-07-20	16	72,400	74,800	71,000	871	62 737
2020-07-17	5	72,000	72,000	71,200	1 236	88 818
2020-07-16	6	72,000	72,000	71,400	1 318	94 748
2020-07-15	11	72,400	72,400	72,000	1 227	88 429
2020-07-14	5	73,400	73,400	71,600	652	46 951
2020-07-13	5	72,000	72,000	71,400	458	32 960
2020-07-10	9	71,200	72,200	71,000	2 839	203 023
2020-07-09	10	71,000	72,600	71,000	5 072	360 416
2020-07-08	5	71,600	71,800	71,000	1 070	76 605
2020-07-07	18	71,000	72,000	71,000	6 327	449 789
2020-07-06	21	71,200	72,000	71,000	4 497	322 627
2020-07-03	2	71,000	72,000	71,000	166	11 811
2020-07-02	2	72,000	72,000	71,200	220	15 824
2020-07-01	15	73,000	73,000	70,800	1 696	121 620
2020-06-30	11	70,800	70,800	70,000	2 715	192 192
2020-06-29	9	70,200	70,800	70,000	498	35 002
2020-06-26	6	70,800	72,200	70,800	1 797	127 648
2020-06-25	9	70,400	70,800	70,000	774	54 460
2020-06-24	13	70,000	70,400	70,000	3 373	236 159
2020-06-23	5	70,000	70,400	70,000	414	29 026
2020-06-22	10	70,600	70,600	70,000	1 409	98 875
2020-06-18	4	70,600	70,800	70,600	353	24 972
2020-06-17	3	71,200	72,000	71,200	161	11 474
2020-06-16	10	72,000	72,000	70,400	2 231	158 734
2020-06-15	13	70,000	73,000	70,000	3 068	215 036
2020-06-12	18	71,000	71,000	69,200	2 988	208 572
2020-06-11	28	70,000	70,800	69,400	13 743	961 431
2020-06-10	5	70,800	70,800	70,000	1 807	126 492
2020-06-09	13	70,000	70,200	70,000	3 118	218 400
2020-06-08	12	70,000	71,000	70,000	2 051	144 540
2020-06-05	17	70,400	70,400	70,000	2 392	167 667
2020-06-04	13	70,800	71,000	70,400	2 117	150 169
2020-06-03	10	69,800	73,000	69,200	1 451	102 964
2020-06-02	16	70,000	70,000	69,000	8 401	585 730
2020-06-01	26	69,800	70,400	69,000	3 711	256 747
2020-05-29	11	70,000	71,800	69,600	1 181	82 953
2020-05-28	12	71,000	71,000	69,000	1 806	125 624
2020-05-27	10	69,800	70,000	68,800	954	66 144
2020-05-26	15	69,000	69,400	68,000	2 272	155 509
2020-05-25	22	68,600	69,400	67,600	5 005	344 924
2020-05-22	9	69,000	70,000	67,000	2 289	157 863
2020-05-20	2	69,000	69,000	69,000	810	55 890
2020-05-19	13	68,600	69,000	66,400	3 193	218 692
2020-05-18	13	69,000	70,000	66,600	1 332	90 796
2020-05-15	11	67,600	67,600	66,200	3 650	242 540
2020-05-14	46	67,400	67,600	66,200	13 506	907 647
2020-05-13	22	67,400	67,400	66,000	5 739	382 777
2020-05-12	16	67,000	67,200	66,400	3 144	210 403
2020-05-11	27	66,400	69,000	66,200	4 898	328 808
2020-05-08	31	66,600	66,600	64,400	4 889	323 824
2020-05-07	10	65,800	66,200	64,600	705	46 224
2020-05-06	11	66,000	66,600	66,000	2 082	137 607
2020-05-05	27	66,000	66,600	64,600	4 943	322 750
2020-05-04	37	64,600	65,800	63,800	5 372	346 605
2020-04-30	8	65,000	65,400	65,000	2 068	134 993
2020-04-29	25	64,200	65,800	63,200	2 911	186 206
2020-04-28	24	64,000	65,800	63,800	3 935	253 844
2020-04-27	23	63,600	63,800	62,400	4 819	303 460
2020-04-24	7	63,600	63,800	62,800	557	35 444
2020-04-23	20	62,800	63,800	62,200	6 927	435 258
2020-04-22	12	62,800	64,000	61,000	3 070	192 178
2020-04-21	21	61,000	63,200	59,000	5 575	339 977
2020-04-20	16	63,400	65,400	63,400	2 198	140 541
2020-04-17	25	65,400	66,600	63,000	3 033	195 636
2020-04-16	6	63,200	64,600	61,400	402	25 453
2020-04-15	16	64,000	65,600	63,000	1 641	104 900
2020-04-14	31	65,600	65,600	64,000	5 984	389 426
2020-04-09	10	64,000	65,000	62,200	1 974	124 265
2020-04-08	8	60,000	61,200	60,000	640	38 628
2020-04-07	31	61,200	65,000	59,200	5 912	356 272
2020-04-06	40	59,000	60,200	57,800	9 167	544 034
2020-04-03	20	55,400	58,000	54,400	4 750	270 800
2020-04-02	11	55,600	57,200	55,200	575	32 089
2020-04-01	15	56,400	57,800	52,800	384	21 487
2020-03-31	32	58,600	61,000	55,200	5 756	329 615
2020-03-30	25	56,000	56,000	53,000	10 331	558 454
2020-03-27	12	54,400	55,400	54,000	1 251	68 508
2020-03-26	55	54,400	54,600	52,600	12 180	650 388
2020-03-25	59	55,000	57,000	52,000	16 702	917 075
2020-03-24	28	55,000	57,800	53,600	8 005	435 735
2020-03-23	39	53,000	56,200	50,800	9 738	511 811
2020-03-20	28	58,000	60,000	56,000	5 209	297 312
2020-03-19	45	55,000	57,000	51,200	12 998	696 944
2020-03-18	49	52,400	58,000	52,400	16 139	884 586
2020-03-17	24	55,800	60,200	54,200	7 342	418 425
2020-03-16	82	57,400	62,000	54,000	23 177	1 304 646
2020-03-13	61	60,800	64,800	57,200	13 461	824 999
2020-03-12	134	59,400	67,000	58,200	36 245	2 228 352
2020-03-11	38	67,600	69,400	67,200	8 356	566 861
2020-03-10	37	69,600	70,600	67,800	5 696	396 482
2020-03-09	78	69,000	70,600	68,000	20 935	1 447 902
2020-03-06	30	72,400	74,600	72,400	6 856	501 204
2020-03-05	23	73,200	74,800	73,200	4 361	322 310
2020-03-04	34	74,000	75,600	74,000	7 427	555 541
2020-03-03	56	75,800	76,000	73,200	14 836	1 106 898
2020-03-02	142	74,400	76,000	73,400	30 063	2 243 524
2020-02-28	81	76,000	76,600	74,200	23 289	1 743 696
2020-02-27	55	77,000	79,200	76,800	13 443	1 042 150
2020-02-26	54	78,800	80,400	77,400	12 586	990 783
2020-02-25	45	80,000	81,600	78,600	9 814	780 585
2020-02-24	95	81,600	83,000	79,400	27 131	2 191 979
2020-02-21	229	83,800	87,000	82,000	89 709	7 534 504
2020-02-20	34	88,400	89,600	88,400	6 509	577 662
2020-02-19	34	88,800	88,800	88,200	3 788	335 230
2020-02-18	17	88,800	89,600	88,800	2 334	207 650
2020-02-17	21	88,800	89,800	88,800	4 274	383 094
2020-02-14	27	89,400	89,400	88,400	3 818	338 874
2020-02-13	11	89,400	89,600	88,000	2 621	234 090
2020-02-12	43	88,800	89,600	87,600	13 278	1 176 049
2020-02-11	56	89,600	89,800	88,400	9 799	874 957
2020-02-10	123	89,800	90,000	89,200	36 882	3 308 206
2020-02-07	45	87,000	88,600	86,200	8 047	702 336
2020-02-06	25	87,000	87,400	86,400	4 079	355 047
2020-02-05	35	87,200	87,600	85,800	10 926	947 908
2020-02-04	23	86,000	87,400	85,000	4 709	406 005
2020-02-03	61	86,000	86,000	84,000	12 308	1 045 717
2020-01-31	43	85,800	87,200	85,600	7 357	635 651
2020-01-30	24	87,000	87,000	85,400	5 863	507 248
2020-01-29	45	86,000	86,800	84,800	8 622	738 631
2020-01-28	35	86,400	86,400	85,000	11 266	967 417
2020-01-27	121	86,000	86,800	85,800	15 729	1 360 754
2020-01-24	26	84,800	86,000	84,600	2 671	227 761
2020-01-23	12	85,200	86,400	85,200	3 025	259 975
2020-01-22	25	86,000	86,000	84,400	6 338	543 684
2020-01-21	24	86,400	86,600	85,600	7 857	674 654
2020-01-20	28	85,800	87,200	85,600	7 344	636 324
2020-01-17	22	87,000	87,200	86,200	6 310	548 836
2020-01-16	21	87,200	87,200	86,200	3 504	304 548
2020-01-15	15	87,200	87,200	86,200	3 163	275 127
2020-01-14	30	86,600	88,000	86,600	3 670	321 726
2020-01-13	33	87,800	87,800	86,200	3 668	318 744
2020-01-10	43	86,800	86,800	85,600	5 632	487 990
2020-01-09	35	86,800	86,800	85,000	3 618	312 754
2020-01-08	12	85,000	86,400	85,000	824	70 430
2020-01-07	36	86,200	86,600	84,800	5 325	456 695
2020-01-03	26	84,800	86,000	84,800	3 324	283 746
2020-01-02	92	86,000	86,200	85,000	11 222	959 448
2019-12-30	43	83,000	83,400	82,200	11 795	975 637
2019-12-27	14	83,000	83,600	82,600	3 399	281 219
2019-12-23	30	83,600	84,600	82,000	3 314	276 386
2019-12-20	12	82,800	83,000	82,200	1 478	121 857
2019-12-19	21	82,600	83,000	81,200	5 843	481 086
2019-12-18	8	82,800	82,800	82,200	670	55 292
2019-12-17	14	81,600	82,000	81,200	4 321	352 095
2019-12-16	20	81,400	82,400	81,200	3 606	295 453
2019-12-13	16	82,400	82,400	81,200	5 986	487 948
2019-12-12	7	81,400	82,000	81,400	2 339	191 611
2019-12-11	10	82,800	82,800	81,600	749	61 650
2019-12-10	6	82,200	84,000	82,200	766	63 246
2019-12-09	30	84,000	84,000	82,200	14 453	1 201 376
2019-12-06	13	82,400	82,400	81,000	6 050	491 275
2019-12-05	24	81,000	82,600	81,000	2 758	226 119
2019-12-04	29	82,000	83,800	80,600	5 303	433 644
2019-12-03	32	80,800	81,600	79,200	4 420	355 427
2019-12-02	62	80,000	80,600	78,600	9 640	769 843
2019-11-29	69	78,600	79,200	76,000	16 728	1 301 664
2019-11-28	20	76,000	77,200	76,000	4 960	379 416
2019-11-27	21	77,000	77,600	76,400	3 101	238 916
2019-11-26	11	77,000	77,600	77,000	2 864	221 296
2019-11-25	25	77,200	77,200	76,000	7 511	576 596
2019-11-22	15	76,600	77,000	76,000	5 311	404 806
2019-11-21	14	77,000	77,000	76,200	2 897	222 908
2019-11-20	17	76,600	77,000	76,400	3 100	237 594
2019-11-19	27	76,800	77,200	75,800	5 516	422 505
2019-11-18	16	75,800	76,200	75,800	4 110	311 954
2019-11-15	84	75,800	76,600	74,400	26 473	1 995 438
2019-11-14	26	76,600	76,800	76,400	3 395	260 071
2019-11-13	224	76,600	78,800	75,800	98 527	7 493 672
2019-11-12	9	78,000	78,800	77,800	969	75 752
2019-11-11	10	79,000	79,400	77,800	2 097	165 399
2019-11-08	23	78,400	78,600	76,800	3 418	266 099
2019-11-07	44	79,000	79,000	76,000	9 527	737 428
2019-11-06	21	78,000	78,800	78,000	4 649	363 657
2019-11-05					0
2019-11-04	28	80,000	81,000	78,000	7 304	574 626
2019-11-01	9	78,600	78,600	78,000	3 323	259 971
2019-10-31	21	78,000	78,800	77,800	4 983	389 827
2019-10-30	13	78,600	78,800	77,800	2 926	229 058
2019-10-29	30	79,600	79,600	77,400	3 925	305 679
2019-10-28	17	79,000	79,600	78,800	16 838	1 327 545
2019-10-25	62	78,400	79,000	78,000	14 976	1 172 482
2019-10-24	64	79,800	81,400	78,200	14 902	1 178 780
2019-10-23	20	81,400	81,400	80,000	5 330	428 692
2019-10-22	4	81,000	82,000	80,600	1 362	110 857
2019-10-21	15	82,000	82,000	80,000	2 683	215 230
2019-10-18	4	81,000	81,000	80,600	1 140	92 144
2019-10-17	5	80,600	81,000	80,600	940	75 927
2019-10-16	7	81,000	81,000	80,200	650	52 450
2019-10-15	21	81,000	81,000	80,000	5 964	482 802
2019-10-14	16	80,200	80,600	80,200	7 358	591 320
2019-10-11	57	80,600	81,000	80,200	17 415	1 403 919
2019-10-10	3	81,200	81,200	81,000	560	45 400
2019-10-09	7	81,000	81,000	80,600	1 170	94 450
2019-10-08	26	82,400	82,400	81,000	18 720	1 516 388
2019-10-07	10	82,600	82,600	81,000	3 040	247 682
2019-10-04	18	81,600	81,600	80,200	6 555	529 772
2019-10-03	9	80,600	81,600	80,600	2 530	206 410
2019-10-02	5	81,600	81,800	80,400	1 282	104 553
2019-10-01	17	81,200	82,000	80,200	3 485	280 566
2019-09-30	24	82,400	83,000	81,000	5 533	451 452
2019-09-27	15	82,000	82,000	81,000	2 534	206 356
2019-09-26	2	82,000	82,000	82,000	400	32 800
2019-09-25	1	81,000	81,000	81,000	11	891
2019-09-24	5	81,400	82,200	81,400	950	77 529
2019-09-23	8	81,200	82,400	81,200	3 240	263 656
2019-09-20	3	82,400	82,400	81,200	300	24 478
2019-09-19	9	82,600	82,600	80,600	3 379	276 999
2019-09-18	19	81,000	81,600	79,600	5 021	405 913
2019-09-17	18	81,400	82,000	81,400	5 303	433 491
2019-09-16	13	82,800	82,800	82,000	3 510	288 998
2019-09-13	49	83,000	84,000	81,800	26 544	2 188 829
2019-09-12	166	82,800	85,800	81,600	65 360	5 393 422
2019-09-11	29	85,000	85,800	84,400	8 850	751 350
2019-09-10	31	85,600	87,000	84,400	11 963	1 021 631
2019-09-09	59	84,400	86,600	84,400	35 693	3 044 879
2019-09-06	32	85,800	86,800	84,400	8 240	703 557
2019-09-05	28	85,000	86,600	85,000	8 205	702 816
2019-09-04	45	85,600	87,600	85,000	15 493	1 326 065
2019-09-03	17	86,400	86,600	85,000	2 679	229 062
2019-09-02	12	85,600	86,000	85,000	2 185	186 473
2019-08-30	21	86,000	87,000	85,400	5 307	454 823
2019-08-29	26	87,000	87,600	85,600	17 379	1 499 434
2019-08-28	11	86,600	87,200	86,200	2 222	191 653
2019-08-27	25	87,200	87,200	85,600	10 418	897 628
2019-08-26	8	86,200	86,200	86,000	1 544	132 893
2019-08-23	15	85,600	87,200	85,600	9 121	785 938
2019-08-22	3	86,200	87,200	86,200	35	3 038
2019-08-21	14	86,800	87,200	85,600	1 007	86 787
2019-08-20	7	87,000	87,200	85,400	726	62 932
2019-08-19	12	86,000	86,000	83,600	2 507	212 386
2019-08-16	21	86,000	87,000	86,000	4 988	433 160
2019-08-15	26	86,400	86,800	85,000	6 516	556 391
2019-08-14	43	87,000	87,200	86,200	19 792	1 721 291
2019-08-13	10	85,000	87,000	85,000	941	80 746
2019-08-12	8	86,400	86,400	85,000	3 290	283 144
2019-08-09	2	85,800	85,800	85,000	1 100	93 580
2019-08-08	9	84,200	84,400	84,200	1 609	135 714
2019-08-07	4	85,800	85,800	84,000	687	58 621
2019-08-06	17	85,800	85,800	84,000	974	83 261
2019-08-05	7	84,000	86,800	84,000	665	56 221
2019-08-02	8	86,000	87,000	86,000	1 771	152 860
2019-08-01	24	86,000	88,000	85,600	7 247	630 000
2019-07-31	21	87,000	89,400	85,000	7 821	676 913
2019-07-30	6	85,600	85,600	84,400	447	38 113
2019-07-29	20	85,000	85,800	83,800	2 584	219 103
2019-07-26	25	85,000	85,000	84,000	4 723	400 430
2019-07-25	19	84,400	84,800	83,200	3 406	285 924
2019-07-24	5	84,200	84,800	82,400	636	52 481
2019-07-23	15	84,000	84,800	82,600	3 935	328 420
2019-07-22	12	82,400	82,600	82,000	6 250	514 280
2019-07-19	17	84,000	84,800	84,000	6 856	579 092
2019-07-18	3	82,000	82,800	82,000	525	43 157
2019-07-17	9	82,400	83,000	82,400	608	50 338
2019-07-16	7	83,000	83,000	81,600	612	50 500
2019-07-15	8	82,600	82,600	82,000	3 505	288 345
2019-07-12	9	82,200	82,800	82,000	9 909	813 223
2019-07-11	19	82,200	83,200	81,400	8 561	706 186
2019-07-10	19	83,000	83,400	81,600	7 868	644 986
2019-07-09	5	80,600	81,000	80,600	1 209	97 705
2019-07-08	5	80,600	81,400	80,600	3 477	282 999
2019-07-05	14	81,200	81,600	80,800	2 070	167 505
2019-07-04	4	81,400	81,400	81,000	641	52 101
2019-07-03	13	80,600	81,400	80,400	3 743	302 652
2019-07-02	25	81,200	82,000	81,200	7 881	645 481
2019-07-01	17	81,400	81,400	80,200	5 306	429 528
2019-06-28	7	81,200	81,200	80,800	2 491	201 815
2019-06-27	12	81,000	81,200	80,800	4 230	342 110
2019-06-26	6	80,600	80,600	79,600	1 628	130 806
2019-06-25	7	80,200	80,200	80,000	1 721	137 892
2019-06-24	10	80,000	81,200	80,000	3 300	265 390
2019-06-20	12	81,200	82,000	80,200	7 106	570 665
2019-06-19	13	80,400	81,200	80,400	5 455	441 596
2019-06-18	4	82,000	82,000	81,200	1 960	160 400
2019-06-17	21	83,000	84,000	80,000	8 604	693 957
2019-06-14	5	79,600	79,600	79,600	1 820	144 872
2019-06-13	7	79,200	79,600	79,200	2 169	172 360
2019-06-12	15	79,800	80,000	79,000	8 240	654 473
2019-06-11	15	80,000	81,800	78,600	7 121	568 681
2019-06-10	14	78,400	78,400	77,800	4 407	343 905
2019-06-07	9	77,600	78,000	77,600	1 558	121 201
2019-06-05	12	78,000	78,000	77,200	13 200	1 025 464
2019-06-04	12	77,800	78,400	77,200	9 007	700 214
2019-06-03	15	77,400	77,400	77,200	6 991	539 856
2019-05-31	27	77,600	77,800	77,000	8 984	693 890
2019-05-29	16	77,600	77,600	77,000	3 628	280 182
2019-05-28	14	78,000	79,000	78,000	3 276	256 151
2019-05-27	30	79,000	79,000	77,200	9 154	721 180
2019-05-24	17	77,400	77,400	76,000	6 377	488 004
2019-05-23	13	76,000	76,600	75,400	3 669	280 136
2019-05-22	11	76,600	76,600	76,400	3 340	255 519
2019-05-21	16	76,000	76,600	75,200	1 875	141 772
2019-05-20	20	75,400	76,600	75,400	5 225	396 537
2019-05-17	23	76,400	76,400	75,600	6 051	458 114
2019-05-16	28	76,800	76,800	75,600	8 076	614 723
2019-05-15	10	76,200	76,800	75,600	513	38 873
2019-05-14	9	77,000	77,000	75,600	1 900	144 252
2019-05-13	7	77,000	77,000	75,600	749	57 408
2019-05-10	12	77,000	77,000	76,000	3 414	260 095
2019-05-09	12	75,800	77,000	75,400	2 993	226 369
2019-05-08	24	77,000	77,000	75,400	4 583	349 610
2019-05-07	25	75,800	77,000	75,800	7 320	558 319
2019-05-06	17	77,000	77,000	75,600	2 908	223 765
2019-05-03	48	76,800	78,000	75,800	9 842	757 918
2019-05-02	63	76,200	76,200	75,000	16 217	1 224 944
2019-04-30	9	75,800	76,000	75,200	2 590	195 968
2019-04-29	12	75,600	75,800	75,600	1 913	144 875
2019-04-26	32	75,800	76,400	75,200	4 237	320 572
2019-04-25	21	75,600	76,000	75,600	3 798	287 529
2019-04-24	68	75,800	76,200	74,800	23 915	1 793 725
2019-04-23	69	76,200	79,200	75,400	28 084	2 136 896
2019-04-18	44	76,000	76,600	75,200	13 722	1 042 044
2019-04-17	104	76,200	77,000	74,800	39 363	2 973 350
2019-04-16	137	76,200	79,800	76,200	56 046	4 336 501
2019-04-15	19	79,600	80,400	79,200	6 567	524 018
2019-04-12	25	80,400	80,400	78,600	6 061	484 633
2019-04-11	34	80,000	80,000	77,800	15 434	1 213 094
2019-04-10	6	78,200	78,200	77,800	1 097	85 594
2019-04-09	13	78,000	78,400	77,600	2 139	166 636
2019-04-08	75	77,200	77,200	75,600	23 703	1 796 454
2019-04-05	78	77,000	77,000	75,000	32 220	2 441 903
2019-04-04	102	76,200	77,200	75,000	49 026	3 710 620
2019-04-03	41	77,000	79,800	77,000	19 240	1 488 927
2019-04-02	36	79,800	79,800	77,000	11 817	927 557
2019-04-01	26	77,000	77,600	76,200	2 862	219 803
2019-03-29	24	77,800	78,600	76,200	10 608	817 311
2019-03-28	13	78,600	78,600	76,000	4 443	344 848
2019-03-27	43	75,600	77,000	75,600	10 569	803 901
2019-03-26	61	76,000	77,800	75,000	21 471	1 628 738
2019-03-25	30	77,000	78,800	76,400	8 724	678 939
2019-03-22	36	78,000	80,000	77,000	12 233	956 424
2019-03-21	22	80,000	81,000	79,200	3 801	304 852
2019-03-20	8	80,600	81,000	80,200	3 180	256 151
2019-03-19	13	80,000	80,600	80,000	2 475	198 463
2019-03-18	15	80,200	81,000	80,200	2 218	178 314
2019-03-15	10	80,600	81,000	80,600	1 491	120 727
2019-03-14	24	80,600	81,400	80,400	4 900	396 147
2019-03-13	10	81,000	81,400	80,400	1 562	126 197
2019-03-12	50	81,000	82,600	80,200	12 337	996 334
2019-03-11	33	81,600	82,600	80,200	17 454	1 415 588
2019-03-08	35	82,000	84,000	81,000	17 356	1 420 431
2019-03-07	9	82,800	84,000	82,800	781	65 237
2019-03-06	30	83,600	84,000	81,200	9 953	825 401
2019-03-05	78	81,200	83,000	80,000	20 999	1 697 821
2019-03-04	86	83,000	85,000	80,000	26 606	2 200 861
2019-03-01	70	83,000	84,000	81,600	20 040	1 657 360
2019-02-28	56	80,800	82,000	79,400	17 573	1 420 137
2019-02-27	127	80,800	82,200	79,200	43 952	3 540 100
2019-02-26	51	80,200	81,200	79,200	14 164	1 134 454
2019-02-25	52	80,200	81,800	79,200	12 559	1 007 599
2019-02-22	156	81,600	87,600	80,000	63 540	5 151 714
2019-02-21	16	87,600	88,600	86,800	4 534	397 508
2019-02-20	13	87,400	87,400	85,400	4 588	395 694
2019-02-19	21	87,000	87,600	85,000	6 598	566 946
2019-02-18	12	86,400	86,800	85,200	2 785	240 859
2019-02-15	24	87,200	87,600	84,000	12 821	1 094 156
2019-02-14	8	83,800	84,000	83,200	3 236	270 171
2019-02-13	21	83,800	84,000	82,600	3 277	274 491
2019-02-12	6	83,800	84,600	82,200	676	56 400
2019-02-11	72	83,600	84,200	82,000	25 229	2 086 151
2019-02-08	9	83,800	83,800	83,200	890	74 224
2019-02-07	10	83,600	84,000	83,600	1 086	91 181
2019-02-06	9	84,000	84,000	83,400	1 150	96 345
2019-02-05	2	83,600	83,600	83,200	60	5 004
2019-02-04	7	83,400	83,400	83,000	4 260	353 872
2019-02-01	6	83,800	84,000	83,000	459	38 320
2019-01-31	6	83,600	83,600	83,000	871	72 309
2019-01-30	4	83,600	83,600	83,600	63	5 267
2019-01-29	15	83,800	84,600	82,600	3 361	278 711
2019-01-28	13	83,600	84,000	82,400	3 452	287 973
2019-01-25	15	84,000	84,000	82,600	1 916	159 588
2019-01-24	17	82,000	84,400	82,000	2 107	173 397
2019-01-23	13	82,800	84,800	82,400	2 734	226 996
2019-01-22	6	82,000	83,000	82,000	4 466	366 508
2019-01-21	13	82,600	83,000	81,000	3 849	317 298
2019-01-18	13	82,200	82,200	81,600	2 130	174 598
2019-01-17	6	81,800	82,000	81,600	749	61 203
2019-01-16	10	81,800	82,000	81,200	628	51 276
2019-01-15	11	81,600	82,400	81,000	3 883	315 294
2019-01-14	11	82,400	82,400	81,200	1 407	115 379
2019-01-11	6	82,400	82,400	81,400	2 320	190 728
2019-01-10	9	82,000	82,800	81,000	2 453	199 489
2019-01-09	6	82,000	82,800	82,000	322	26 628
2019-01-08	8	82,800	82,800	81,600	627	51 733
2019-01-07	12	83,000	83,000	81,200	2 587	212 369
2019-01-04	13	81,600	81,600	80,600	1 775	143 843
2019-01-03	11	81,600	81,800	81,000	1 686	137 444
2019-01-02	58	81,000	81,000	79,400	4 975	398 179
2018-12-28	24	81,000	82,400	80,200	5 032	408 764
2018-12-27	18	81,800	82,000	80,600	4 789	390 761
2018-12-21	30	81,600	83,000	81,000	12 832	1 051 084
2018-12-20	19	81,800	83,000	80,600	4 209	342 676
2018-12-19	6	81,600	82,000	80,800	4 006	325 393
2018-12-18	2	82,200	83,000	82,200	260	21 452
2018-12-17	2	82,200	82,200	82,200	241	19 810
2018-12-14	14	82,600	82,800	81,200	3 560	291 664
2018-12-13	8	81,800	82,800	81,400	1 900	154 955
2018-12-12	10	82,000	83,000	82,000	2 085	171 218
2018-12-11	10	82,600	84,000	82,000	3 025	248 850
2018-12-10	25	81,800	82,000	80,200	9 925	807 710
2018-12-07	2	81,000	81,000	80,600	72	5 812
2018-12-06	18	81,600	82,200	80,600	3 620	293 798
2018-12-05	14	82,600	82,800	81,000	6 430	525 171
2018-12-04	3	82,800	83,800	82,800	270	22 362
2018-12-03	22	83,800	83,800	82,400	5 021	416 819
2018-11-30	2	83,200	83,600	83,200	21	1 748
2018-11-29	8	82,800	82,800	82,000	2 241	184 936
2018-11-28	7	81,200	82,600	81,200	652	53 552
2018-11-27	13	82,600	83,000	81,000	1 502	123 201
2018-11-26	8	81,000	82,600	81,000	443	36 114
2018-11-23	2	82,400	82,400	82,400	125	10 300
2018-11-22	7	82,000	82,000	81,000	2 627	214 974
2018-11-21	12	81,600	81,600	80,400	4 051	329 799
2018-11-20	50	80,200	83,800	80,000	12 858	1 035 143
2018-11-19	13	82,200	84,000	81,800	1 271	104 423
2018-11-16	5	84,800	84,800	83,000	227	19 007
2018-11-15	6	84,600	84,600	83,400	770	64 678
2018-11-14	36	83,200	84,600	81,800	15 267	1 266 941
2018-11-13	24	84,000	84,600	82,000	2 672	222 042
2018-11-12	14	83,800	85,000	81,200	1 224	102 348
2018-11-09	45	85,000	85,000	81,000	20 400	1 692 156
2018-11-08	81	81,800	82,800	80,200	35 825	2 906 090
2018-11-07	17	83,600	83,600	82,200	4 005	331 270
2018-11-06	16	83,800	84,600	82,800	3 105	257 959
2018-11-05	21	84,800	85,800	83,600	5 358	450 657
2018-11-02	16	87,000	87,600	83,600	1 491	130 167
2018-11-01	71	87,400	88,600	83,200	11 409	966 090
2018-10-31	19	82,400	83,000	82,400	4 640	384 158
2018-10-30	24	82,400	83,600	82,000	12 838	1 055 248
2018-10-29	5	83,400	83,800	82,400	407	33 925
2018-10-26	66	83,800	85,000	81,000	21 130	1 739 492
2018-10-25	36	82,800	83,000	81,000	8 022	657 742
2018-10-24	32	83,400	87,000	82,800	7 773	651 985
2018-10-23	54	83,600	85,000	82,400	10 454	877 101
2018-10-22	51	84,800	86,000	82,200	20 106	1 683 857
2018-10-19	4	85,400	85,400	83,200	1 007	85 001
2018-10-18	12	86,800	86,800	84,000	3 572	302 098
2018-10-17	18	84,000	85,400	84,000	2 995	253 499
2018-10-16	24	85,200	86,000	84,000	2 663	225 947
2018-10-15	8	85,000	85,000	83,600	383	32 443
2018-10-12	24	84,000	86,000	82,000	6 897	582 621
2018-10-11	76	84,000	85,400	81,400	36 405	3 045 165
2018-10-10	22	85,400	86,000	84,000	4 505	382 875
2018-10-09	9	86,000	87,000	85,400	708	60 925
2018-10-08	16	86,400	87,800	86,400	3 504	305 205
2018-10-05	25	86,600	89,000	86,600	13 611	1 187 945
2018-10-04	18	89,000	89,600	88,000	7 159	635 787
2018-10-03	7	89,200	89,200	88,200	494	43 942
2018-10-02	23	89,200	89,600	88,200	5 330	475 331
2018-10-01	67	89,200	89,800	88,200	8 024	716 943
2018-09-28	19	88,000	90,000	88,000	6 258	554 134
2018-09-27	20	89,000	91,000	89,000	4 530	404 244
2018-09-26	135	90,000	90,000	85,200	88 501	7 683 225
2018-09-25	23	86,200	87,800	85,800	5 849	505 983
2018-09-24	22	86,400	86,400	85,800	1 780	153 378
2018-09-21	18	86,000	86,800	85,600	5 356	460 604
2018-09-20	16	85,600	87,000	85,400	3 083	265 577
2018-09-19	43	87,400	88,800	85,800	20 448	1 778 865
2018-09-18	23	86,200	86,200	85,800	3 322	285 700
2018-09-17	21	85,800	86,400	84,600	3 693	315 720
2018-09-14	28	86,200	86,400	84,800	2 695	230 972
2018-09-13	42	86,400	89,000	85,400	7 252	628 980
2018-09-12	50	87,000	88,000	84,800	14 125	1 216 699
2018-09-11	50	85,000	85,400	83,000	14 287	1 200 813
2018-09-10	6	82,400	83,800	82,000	1 065	88 662
2018-09-07	43	79,600	84,800	79,600	4 656	384 027
2018-09-06	11	83,000	84,000	82,800	1 388	115 656
2018-09-05	15	82,800	84,800	82,200	1 343	112 807
2018-09-04	28	82,000	84,800	82,000	3 647	305 030
2018-09-03	123	82,000	85,000	82,000	10 585	885 327
2018-08-31	37	81,000	85,000	78,400	7 499	602 826
2018-08-30	25	78,400	79,000	75,200	7 785	600 859
2018-08-29	26	77,000	77,000	74,600	16 071	1 221 703
2018-08-28	20	77,000	77,000	75,800	5 032	382 450
2018-08-27	15	76,000	76,600	74,600	3 126	237 515
2018-08-24	22	75,800	76,200	74,600	4 298	323 046
2018-08-23	22	76,400	77,000	73,200	10 359	787 803
2018-08-22	32	77,000	77,000	74,000	8 491	643 203
2018-08-21	27	77,000	78,600	73,600	4 767	357 415
2018-08-20	12	73,600	73,800	72,200	2 086	152 712
2018-08-17	19	73,000	73,000	71,800	2 508	181 821
2018-08-16	15	72,800	73,400	72,000	4 300	310 807
2018-08-15	4	73,400	73,400	72,800	1 400	102 108
2018-08-14	13	72,000	74,000	71,600	2 544	182 944
2018-08-13	24	72,200	73,600	71,800	3 692	267 778
2018-08-10	17	73,200	73,200	72,200	4 432	322 414
2018-08-09	12	72,400	72,400	71,400	1 996	143 683
2018-08-08	17	72,000	72,000	71,200	5 205	372 143
2018-08-07	14	72,400	73,000	71,600	1 941	140 255
2018-08-06	10	72,000	72,200	71,400	1 849	132 273
2018-08-03	10	72,200	72,200	71,400	3 985	285 829
2018-08-02	18	71,600	72,600	71,600	7 517	541 632
2018-08-01	36	72,200	72,800	71,600	8 274	595 262
2018-07-31	7	73,000	73,600	73,000	1 582	115 786
2018-07-30	10	73,600	73,600	73,000	3 133	229 476
2018-07-27	16	73,200	73,400	71,400	2 591	187 530
2018-07-26	43	72,400	72,800	71,200	13 813	992 043
2018-07-25	25	72,600	73,800	71,400	6 889	496 215
2018-07-24	15	72,800	73,200	72,000	3 195	231 612
2018-07-23	26	72,800	73,000	72,400	5 692	414 224
2018-07-20	7	73,000	73,800	72,000	1 096	79 728
2018-07-19	17	73,400	73,800	73,000	2 435	178 974
2018-07-18	11	73,600	73,800	72,600	1 989	145 399
2018-07-17	14	73,000	73,600	72,600	2 794	204 376
2018-07-16	9	73,400	73,800	73,400	473	34 791
2018-07-13	10	73,000	73,000	73,000	2 125	155 125
2018-07-12	11	73,600	73,800	72,800	2 563	188 188
2018-07-11	11	73,200	73,600	73,000	1 453	106 368
2018-07-10	15	73,000	73,000	71,400	4 725	342 622
2018-07-09	25	72,000	73,000	71,400	8 886	639 206
2018-07-06	11	72,200	72,800	72,000	2 835	205 446
2018-07-05	5	72,000	72,400	71,000	1 798	129 456
2018-07-04	9	72,000	72,000	71,000	1 632	116 567
2018-07-03	11	72,000	72,600	70,400	2 694	193 361
2018-07-02	17	72,200	73,000	71,800	11 266	812 161
2018-06-29	9	73,000	73,200	72,000	2 935	214 205
2018-06-28	11	74,400	74,600	73,200	1 864	137 730
2018-06-27	12	74,600	75,000	74,400	1 156	86 078
2018-06-26	37	74,600	75,800	73,000	19 428	1 438 561
2018-06-25	20	74,000	74,000	72,000	2 833	206 449
2018-06-21	24	72,400	74,000	71,600	10 488	759 971
2018-06-20	32	71,600	71,600	69,200	14 261	997 409
2018-06-19	2	70,800	70,800	69,800	850	59 430
2018-06-18	7	70,200	72,000	70,000	618	43 836
2018-06-15	29	71,800	72,000	69,800	11 833	836 249
2018-06-14	8	70,200	70,200	69,800	2 210	154 704
2018-06-13	15	70,400	70,400	69,600	2 260	158 204
2018-06-12	15	70,000	70,800	69,000	5 285	367 602
2018-06-11	18	69,600	70,000	68,800	5 284	364 310
2018-06-08	7	70,800	70,800	70,200	547	38 467
2018-06-07	17	71,400	71,400	69,800	3 015	213 475
2018-06-05	36	71,000	71,000	69,000	13 256	925 316
2018-06-04	24	69,800	71,200	69,000	10 832	754 835
2018-06-01	24	71,400	71,400	70,800	5 921	420 990
2018-05-31	60	70,800	72,400	67,200	20 338	1 406 707
2018-05-30	14	66,800	67,000	66,000	3 905	259 837
2018-05-29	16	66,600	67,800	66,200	1 658	111 155
2018-05-28	25	67,800	68,000	66,000	6 973	464 426
2018-05-25	20	68,000	68,000	65,000	6 743	444 375
2018-05-24	26	66,800	67,000	64,600	8 641	561 645
2018-05-23	14	67,000	68,000	65,600	4 199	278 405
2018-05-22	22	68,000	69,000	65,400	3 684	245 404
2018-05-21	8	66,400	66,600	64,400	1 401	92 242
2018-05-18	22	65,400	65,600	64,400	5 159	335 490
2018-05-17	14	65,600	65,600	64,400	2 179	142 428
2018-05-16	38	65,800	67,400	64,400	12 420	813 494
2018-05-15	9	67,000	67,200	64,400	1 249	83 017
2018-05-14	18	67,200	68,000	66,400	5 583	374 309
2018-05-11	19	68,000	68,800	66,200	6 032	403 114
2018-05-09	3	67,800	67,800	67,400	1 100	74 174
2018-05-08	13	67,800	67,800	66,200	3 307	221 389
2018-05-07	14	67,800	68,000	66,000	2 867	190 927
2018-05-04	9	68,000	68,000	65,400	3 585	239 284
2018-05-03	25	66,800	68,000	66,000	7 008	466 968
2018-05-02	41	66,000	66,000	63,000	6 893	446 126
2018-04-30	10	63,200	64,000	63,200	2 097	133 452
2018-04-27	10	64,000	66,000	64,000	2 366	152 324
2018-04-26	11	65,000	65,600	63,000	2 939	188 695
2018-04-25	10	65,600	65,800	63,800	945	61 399
2018-04-24	6	64,800	65,000	62,600	333	21 409
2018-04-23	23	65,000	65,000	61,600	5 717	359 531
2018-04-20	27	62,600	63,200	61,000	8 277	510 936
2018-04-19	8	62,000	62,000	61,800	4 266	264 339
2018-04-18	6	62,400	62,400	61,000	9 138	557 766
2018-04-17	10	61,200	61,200	60,200	2 662	161 194
2018-04-16	13	61,800	61,800	60,400	2 309	140 837
2018-04-13	8	61,800	62,000	61,000	3 180	194 449
2018-04-12	14	61,400	62,200	61,000	3 519	215 448
2018-04-11	21	62,000	62,000	61,000	16 457	1 016 839
2018-04-10	9	62,000	62,000	61,200	1 185	72 662
2018-04-09	3	61,400	61,400	61,000	1 108	67 668
2018-04-06	18	61,600	61,800	60,200	7 014	425 931
2018-04-05	19	62,400	62,400	60,000	5 423	329 774
2018-04-04	5	61,000	62,000	61,000	284	17 424
2018-04-03	5	62,000	63,000	62,000	1 128	70 136
2018-03-29	13	61,000	61,000	60,000	2 231	134 480
2018-03-28	15	60,000	61,600	60,000	2 352	142 307
2018-03-27	5	61,400	61,400	60,400	469	28 511
2018-03-26	18	61,400	61,400	60,000	2 106	128 624
2018-03-23	15	61,200	61,800	59,000	4 640	277 538
2018-03-22	26	61,400	61,800	60,200	4 932	298 974
2018-03-21	8	61,000	61,400	60,200	1 477	89 155
2018-03-20	6	60,200	61,800	60,200	1 170	70 794
2018-03-19	10	60,200	61,400	60,200	3 992	243 299
2018-03-16	3	61,800	61,800	61,600	300	18 487
2018-03-15	7	62,000	62,000	60,400	943	57 517
2018-03-14	8	62,000	62,000	60,600	1 275	77 882
2018-03-13	11	60,400	61,200	60,400	877	53 329
2018-03-12	8	61,200	61,200	61,200	1 187	72 644
2018-03-09	30	61,200	61,200	59,800	9 081	547 456
2018-03-08	11	61,800	61,800	60,400	3 016	183 519
2018-03-07	7	61,000	61,800	61,000	895	54 794
2018-03-06	23	61,800	62,400	59,800	8 095	492 002
2018-03-05	45	60,000	61,000	59,000	20 130	1 203 780
2018-03-02	30	61,000	63,000	60,000	12 932	785 549
2018-03-01	18	61,000	61,600	60,200	4 406	267 523
2018-02-28	30	61,800	62,000	60,400	8 018	490 889
2018-02-27	41	61,200	63,800	60,400	14 277	868 944
2018-02-26	10	62,800	66,000	62,600	2 635	165 979
2018-02-23	20	63,600	64,000	63,000	7 126	449 979
2018-02-22	59	65,800	66,400	63,600	34 218	2 215 215
2018-02-21					0
2018-02-20	14	63,000	63,800	62,400	5 299	333 765
2018-02-19	12	63,600	63,800	62,600	4 036	254 249
2018-02-16	5	63,400	63,400	61,200	293	18 014
2018-02-15	27	63,000	64,000	59,400	6 848	425 534
2018-02-14	8	61,400	62,000	61,000	1 525	93 408
2018-02-13	3	61,000	61,000	61,000	836	50 996
2018-02-12	4	61,000	61,200	61,000	1 880	114 856
2018-02-09	13	62,000	62,000	59,800	5 532	337 369
2018-02-08	9	61,400	62,200	61,000	1 880	115 502
2018-02-07	9	61,800	62,000	60,000	2 162	130 964
2018-02-06	18	61,000	61,000	58,600	2 546	151 255
2018-02-05	32	62,600	62,600	60,400	5 506	335 731
2018-02-02	1	63,400	63,400	63,400	16	1 014
2018-02-01	29	63,800	64,200	61,000	6 237	389 651
2018-01-31	4	60,800	62,400	60,800	2 303	141 357
2018-01-30	9	62,600	63,000	61,400	5 161	317 039
2018-01-29	15	61,400	62,800	61,400	2 861	177 355
2018-01-26	19	62,400	62,400	61,200	9 362	576 271
2018-01-25	13	62,800	63,000	61,200	10 822	679 912
2018-01-24	9	61,400	63,000	61,000	3 699	230 821
2018-01-23	19	63,600	64,600	62,600	3 840	245 357
2018-01-22	30	63,800	64,000	60,000	5 785	362 159
2018-01-19	4	61,000	61,000	60,200	157	9 464
2018-01-18	8	61,600	61,600	60,400	2 435	147 847
2018-01-17	14	60,000	61,800	60,000	4 403	267 400
2018-01-16	10	61,000	62,000	61,000	2 425	147 958
2018-01-15	12	61,000	63,000	61,000	1 072	66 354
2018-01-12	14	62,000	63,800	61,000	3 032	185 934
2018-01-11	6	62,000	62,000	61,800	2 040	126 455
2018-01-10	9	62,000	62,000	61,000	1 268	78 159
2018-01-09	21	62,000	64,000	61,200	3 881	242 209
2018-01-08	25	63,000	64,000	63,000	3 751	238 239
2018-01-05	10	63,200	65,000	62,000	1 650	104 777
2018-01-04	19	62,000	62,000	59,400	3 745	230 075
2018-01-03	5	61,000	61,000	59,200	449	26 740
2018-01-02	10	60,000	65,000	60,000	1 535	93 695
2017-12-29	25	59,500	60,000	59,000	3 703	220 272
2017-12-28	11	59,500	60,500	59,500	982	58 869
2017-12-27	34	61,000	61,500	58,500	9 042	535 112
2017-12-22	14	59,000	59,500	59,000	4 465	264 855
2017-12-21	5	59,500	60,000	59,500	1 976	117 602
2017-12-20	7	59,500	59,500	59,000	2 638	156 786
2017-12-19	18	59,500	60,500	58,500	12 454	731 612
2017-12-18	10	61,500	61,500	60,000	692	41 824
2017-12-15	20	60,500	63,000	58,500	5 847	354 678
2017-12-14	24	58,500	60,000	57,500	9 162	537 072
2017-12-13	11	58,500	58,500	58,000	1 526	88 627
2017-12-12	17	58,000	58,500	57,500	1 360	78 863
2017-12-11	19	59,000	59,500	57,500	4 950	289 178
2017-12-08	20	59,000	59,000	58,500	4 120	241 259
2017-12-07	14	59,500	59,500	58,000	3 911	230 949
2017-12-06	16	58,500	59,500	58,000	3 611	210 470
2017-12-05	13	60,000	60,000	59,000	701	41 659
2017-12-04	26	59,000	60,000	58,500	3 899	229 888
2017-12-01	17	60,000	60,500	58,000	3 680	217 838
2017-11-30	25	59,500	60,000	59,000	6 149	368 595
2017-11-29	14	60,000	60,000	59,000	2 428	144 864
2017-11-28	25	60,000	60,500	60,000	8 251	495 977
2017-11-27	51	60,000	61,000	60,000	24 525	1 472 756
2017-11-24	16	61,500	61,500	60,000	15 629	940 092
2017-11-23	22	59,500	61,000	59,000	7 827	465 954
2017-11-22	9	61,500	62,000	61,000	307	18 896
2017-11-21	15	61,500	62,500	60,500	1 421	87 105
2017-11-20	11	62,500	62,500	60,500	1 649	101 683
2017-11-17	13	62,500	67,000	60,500	936	57 683
2017-11-16	14	61,000	62,500	61,000	1 086	66 831
2017-11-15	12	62,250	62,750	60,500	1 481	90 639
2017-11-14	3	62,500	63,000	61,500	494	30 856
2017-11-13	19	62,500	64,500	62,000	3 391	214 402
2017-11-10	19	62,250	65,000	62,250	4 621	292 936
2017-11-09	19	63,250	65,250	62,500	5 835	370 489
2017-11-08	13	65,500	65,500	63,500	7 475	486 367
2017-11-07	25	64,750	65,250	64,000	5 152	331 085
2017-11-06	35	66,000	67,000	64,750	11 623	763 624
2017-11-03	15	67,000	67,000	64,750	2 925	191 111
2017-11-02	85	66,000	68,500	65,500	23 425	1 568 505
2017-11-01	49	65,250	65,500	63,000	12 951	835 711
2017-10-31	52	63,250	66,000	62,250	12 119	777 057
2017-10-30	64	63,750	66,500	59,500	13 071	831 813
2017-10-27	53	60,250	68,250	58,250	12 742	794 544
2017-10-26	51	58,500	59,500	58,000	13 328	779 168
2017-10-25	130	60,500	60,750	58,000	62 511	3 673 069
2017-10-24	58	59,750	60,750	59,750	12 493	752 952
2017-10-23	58	60,750	61,000	60,250	8 000	484 171
2017-10-20	95	61,500	62,000	60,500	38 113	2 343 893
2017-10-19	27	62,750	63,000	62,750	5 083	319 563
2017-10-18	34	63,000	63,750	62,750	9 576	604 090
2017-10-17	25	63,750	63,750	63,000	4 311	272 022
2017-10-16	36	63,750	64,000	62,750	5 232	332 168
2017-10-13	27	64,750	64,750	64,000	3 806	244 392
2017-10-12	67	64,500	64,500	62,500	20 225	1 277 982
2017-10-11	70	63,750	65,500	62,000	23 001	1 465 660
2017-10-10	42	65,250	66,000	65,000	14 793	966 341
2017-10-09	38	66,000	66,750	66,000	11 311	750 450
2017-10-06	39	67,000	67,750	66,000	8 088	541 652
2017-10-05	49	67,000	68,000	65,500	18 935	1 266 539
2017-10-04	53	65,500	68,000	65,250	16 979	1 118 080
2017-10-03	53	67,000	67,500	65,250	10 989	728 394
2017-10-02	191	65,750	67,500	65,000	44 658	2 952 526
2017-09-29	29	67,500	68,250	67,250	2 734	184 646
2017-09-28	115	68,250	69,750	66,500	41 688	2 828 990
2017-09-27	39	68,000	69,750	67,500	10 640	726 962
2017-09-26	12	68,250	68,750	68,250	1 605	109 926
2017-09-25	33	68,000	69,000	68,000	4 555	311 975
2017-09-22	17	68,750	69,250	68,500	1 266	87 330
2017-09-21	9	69,250	69,250	68,750	2 111	145 417
2017-09-20	21	68,750	69,250	68,500	3 544	244 046
2017-09-19	19	68,750	69,000	68,000	2 566	175 817
2017-09-18	36	68,750	69,250	68,500	19 274	1 325 417
2017-09-15	31	69,750	70,000	69,000	5 463	379 550
2017-09-14	27	70,000	70,000	69,500	3 998	278 718
2017-09-13	24	70,000	70,000	69,250	6 481	451 530
2017-09-12	40	69,500	70,500	69,000	9 776	680 356
2017-09-11	35	69,750	71,500	69,500	5 180	365 040
2017-09-08	34	70,000	72,500	70,000	6 127	432 339
2017-09-07	22	71,500	71,750	69,500	9 492	666 381
2017-09-06	28	70,000	70,000	69,250	2 792	194 755
2017-09-05	35	69,500	70,000	69,250	4 005	279 376
2017-09-04	117	69,250	71,750	69,000	43 817	3 045 978
2017-09-01	23	71,750	72,250	70,500	2 488	177 526
2017-08-31	35	71,750	72,250	71,000	6 094	435 102
2017-08-30	26	72,000	72,750	71,750	8 794	633 683
2017-08-29	45	72,500	72,750	71,000	9 774	698 068
2017-08-28	152	72,750	73,500	70,750	67 962	4 871 586
2017-08-25	26	73,500	73,500	72,750	4 634	339 092
2017-08-24	97	73,500	75,000	69,500	38 856	2 837 819
2017-08-23	42	69,500	71,000	68,750	7 748	538 401
2017-08-22	102	69,750	70,750	69,750	36 176	2 534 751
2017-08-21	155	70,250	72,250	70,000	55 326	3 912 550
2017-08-18	133	72,250	73,500	71,000	77 172	5 541 129
2017-08-17	26	73,250	73,250	72,750	14 776	1 078 597
2017-08-16	138	73,000	74,000	72,500	91 211	6 664 810
2017-08-15	20	73,000	74,500	73,000	6 500	475 741
2017-08-14	120	73,500	74,250	72,000	48 273	3 525 524
2017-08-11	44	73,750	74,500	72,750	5 139	376 148
2017-08-10	46	74,500	74,750	73,500	3 592	266 633
2017-08-09	28	74,750	75,500	74,000	2 457	183 596
2017-08-08	34	75,250	75,500	74,000	4 608	344 676
2017-08-07	20	74,500	75,750	73,000	2 068	153 898
2017-08-04	29	74,000	74,000	73,000	3 216	237 125
2017-08-03	29	73,750	74,500	72,750	7 784	572 125
2017-08-02	28	73,000	74,250	72,750	9 280	682 140
2017-08-01	45	74,000	74,500	71,750	26 233	1 930 792
2017-07-31	12	71,750	72,250	71,750	1 297	93 383
2017-07-28	16	72,000	72,750	71,250	4 465	319 955
2017-07-27	12	72,500	72,500	70,750	1 843	132 548
2017-07-26	15	72,000	72,500	71,500	2 166	156 147
2017-07-25	32	72,750	73,000	70,500	8 703	626 418
2017-07-24	42	71,750	73,750	70,750	9 489	676 929
2017-07-21	62	72,000	72,250	70,750	15 914	1 137 954
2017-07-20	32	72,500	73,000	72,000	10 598	766 284
2017-07-19	36	72,750	73,250	72,250	8 331	604 977
2017-07-18	15	72,750	72,750	72,250	2 336	168 989
2017-07-17	24	72,750	73,500	72,750	4 402	321 704
2017-07-14	23	73,250	73,250	73,000	3 800	277 523
2017-07-13	9	73,250	73,750	73,000	5 223	382 642
2017-07-12	21	73,500	74,750	73,500	2 340	172 452
2017-07-11	18	74,250	74,250	73,500	7 526	555 947
2017-07-10	13	74,000	74,500	74,000	1 500	111 073
2017-07-07	21	74,250	75,000	74,250	4 246	315 615
2017-07-06	20	74,250	75,250	74,000	5 483	409 572
2017-07-05	19	74,000	75,500	74,000	5 187	385 593
2017-07-04	45	74,250	75,500	73,500	20 920	1 566 209
2017-07-03	55	74,000	74,500	73,000	18 728	1 375 932
2017-06-30	23	73,250	73,250	72,500	9 525	693 389
2017-06-29	28	73,250	73,500	72,500	3 557	259 896
2017-06-28	37	73,250	73,500	73,000	10 356	756 222
2017-06-27	42	73,500	73,750	73,000	9 743	713 741
2017-06-26	51	73,750	73,750	73,000	6 370	467 989
2017-06-22	64	73,000	73,500	72,500	14 439	1 050 022
2017-06-21	320	73,500	75,000	72,500	127 103	9 295 135
2017-06-20	46	75,250	76,000	75,000	21 453	1 616 618
2017-06-19	21	76,750	77,000	75,750	1 998	152 302
2017-06-16	78	77,000	77,000	75,000	45 981	3 468 607
2017-06-15	103	76,250	76,250	75,000	38 239	2 893 399
2017-06-14	21	77,500	77,500	75,750	7 584	581 783
2017-06-13	29	77,000	78,000	76,500	9 511	736 615
2017-06-12	32	76,500	78,500	75,500	7 819	595 659
2017-06-09	33	76,750	78,500	76,750	5 576	429 829
2017-06-08	9	76,750	77,500	76,750	506	39 045
2017-06-07	42	77,500	79,750	76,500	9 249	720 105
2017-06-05	53	76,500	78,000	76,250	17 326	1 339 111
2017-06-02	28	76,500	77,750	76,000	2 501	190 854
2017-06-01	29	76,750	78,000	76,000	8 698	665 582
2017-05-31	54	77,500	78,500	76,000	27 063	2 111 274
2017-05-30	48	76,750	78,000	75,500	15 018	1 152 170
2017-05-29	35	75,500	76,000	75,000	8 950	673 132
2017-05-26	35	76,000	76,000	75,000	10 977	828 169
2017-05-24	19	75,000	75,500	74,500	4 311	323 516
2017-05-23	34	75,000	75,500	75,000	7 956	597 497
2017-05-22	50	75,750	75,750	75,000	20 583	1 548 616
2017-05-19	24	75,750	76,000	75,000	5 969	450 165
2017-05-18	46	75,500	75,750	75,000	18 755	1 412 282
2017-05-17	28	75,750	75,750	75,250	7 895	595 405
2017-05-16	42	75,500	75,750	75,000	10 207	766 265
2017-05-15	140	75,500	76,250	75,000	44 669	3 369 172
2017-05-12	32	76,500	77,500	76,000	9 540	728 372
2017-05-11	20	76,750	77,500	76,750	6 096	469 271
2017-05-10	41	77,000	78,500	77,000	16 201	1 253 589
2017-05-09	56	78,000	79,000	76,500	23 165	1 802 069
2017-05-08	44	78,000	78,500	76,000	10 230	791 199
2017-05-05	56	76,500	77,000	75,250	12 207	930 649
2017-05-04	192	75,750	78,750	75,000	47 028	3 585 111
2017-05-03	95	77,500	78,000	76,250	26 987	2 073 791
2017-05-02	92	78,500	80,000	76,500	23 082	1 788 510
2017-04-28	29	77,750	78,250	77,250	2 601	202 643
2017-04-27	67	78,000	78,000	76,000	22 605	1 734 010
2017-04-26	73	77,250	80,000	76,000	21 226	1 658 633
2017-04-25	36	76,000	76,750	75,250	6 298	481 206
2017-04-24	72	76,500	76,750	75,000	14 915	1 124 147
2017-04-21	70	76,250	77,000	75,500	31 413	2 389 531
2017-04-20	43	76,750	77,250	76,000	9 721	743 889
2017-04-19	49	77,250	78,000	76,500	9 408	724 904
2017-04-18	71	77,250	79,000	76,500	26 068	2 030 888
2017-04-13	20	78,500	79,000	78,000	3 903	305 396
2017-04-12	46	78,750	79,750	78,250	9 810	771 520
2017-04-11	31	79,000	79,750	78,000	4 337	343 182
2017-04-10	62	78,750	79,250	78,000	16 943	1 327 520
2017-04-07	41	78,000	79,750	77,750	9 209	726 327
2017-04-06	107	78,750	80,000	77,000	54 652	4 271 376
2017-04-05	62	77,500	79,750	76,500	18 222	1 416 900
2017-04-04	60	76,500	78,500	76,250	20 689	1 593 097
2017-04-03	148	78,500	82,000	75,250	24 644	1 894 412
2017-03-31	97	76,000	76,750	75,250	25 017	1 901 833
2017-03-30	56	76,500	76,750	75,500	19 540	1 488 181
2017-03-29	209	75,750	78,000	75,750	129 435	9 900 397
2017-03-28	80	77,250	78,500	75,250	25 622	1 978 192
2017-03-27	82	78,000	80,250	77,500	15 656	1 223 900
2017-03-24	172	80,000	81,000	78,000	94 758	7 468 113
2017-03-23	18	79,750	79,750	78,500	4 210	331 815
2017-03-22	63	79,250	79,750	78,000	11 117	872 750
2017-03-21	46	80,500	81,750	79,500	26 811	2 145 191
2017-03-20	31	81,500	82,000	80,500	5 280	430 415
2017-03-17	55	81,500	82,000	79,500	24 774	1 998 824
2017-03-16	44	80,250	80,250	78,750	8 780	700 220
2017-03-15	30	79,250	80,000	78,750	6 034	477 371
2017-03-14	43	79,500	80,000	79,000	5 341	424 390
2017-03-13	37	80,000	80,000	79,250	3 154	251 290
2017-03-10	48	79,500	80,500	79,250	8 061	642 294
2017-03-09	57	79,750	82,000	79,750	8 797	707 631
2017-03-08	63	80,750	81,250	80,000	16 302	1 313 822
2017-03-07	58	81,250	83,000	80,750	11 491	936 502
2017-03-06	55	82,750	83,750	82,000	14 659	1 210 767
2017-03-03	37	83,250	84,250	82,750	5 244	436 258
2017-03-02	73	83,750	84,500	82,500	13 544	1 127 405
2017-03-01	210	84,000	84,750	81,000	48 503	4 053 943
2017-02-28	65	81,000	81,500	79,250	11 123	889 123
2017-02-27	191	79,750	80,000	78,000	48 379	3 820 340
2017-02-24	136	80,000	82,250	79,000	25 938	2 080 450
2017-02-23	424	81,750	83,250	78,000	75 173	6 053 527
2017-02-22	87	83,000	84,500	83,000	22 269	1 858 291
2017-02-21	134	84,000	84,500	83,250	29 403	2 461 586
2017-02-20	289	84,000	85,500	83,250	120 321	10 142 682
2017-02-17	60	85,500	86,500	84,500	18 065	1 537 358
2017-02-16	125	86,000	86,250	84,500	34 233	2 934 877
2017-02-15	107	85,750	86,000	84,750	41 203	3 526 275
2017-02-14	67	85,500	87,000	85,500	14 506	1 245 018
2017-02-13	120	86,500	87,000	84,500	50 417	4 337 635
2017-02-10	54	86,000	86,500	85,000	10 765	922 159
2017-02-09	61	86,000	86,500	85,500	11 036	948 438
2017-02-08	34	87,000	87,000	86,250	5 595	484 712
2017-02-07	98	86,250	87,250	86,250	27 262	2 362 923
2017-02-06	75	86,750	87,500	86,000	11 600	1 005 559
2017-02-03	66	86,750	87,750	86,000	19 498	1 685 282
2017-02-02	100	87,750	88,000	86,000	34 367	2 984 341
2017-02-01	52	87,500	87,500	86,250	13 274	1 151 500
2017-01-31	56	87,500	88,500	86,750	23 496	2 053 802
2017-01-30	40	88,500	89,000	87,500	7 836	689 884
2017-01-27	48	88,750	88,750	87,250	13 564	1 192 253
2017-01-26	53	88,000	88,500	87,000	8 224	722 758
2017-01-25	31	88,500	88,500	87,000	5 234	458 159
2017-01-24	33	88,500	89,000	87,750	8 966	793 647
2017-01-23	152	88,750	89,000	85,000	65 108	5 686 691
2017-01-20	45	88,250	88,250	86,500	10 896	947 794
2017-01-19	26	87,750	88,000	87,000	4 057	355 959
2017-01-18	45	87,250	88,500	87,000	14 115	1 233 805
2017-01-17	49	86,750	88,000	86,750	7 840	683 424
2017-01-16	33	88,000	89,000	88,000	5 799	511 462
2017-01-13	69	90,000	90,000	88,000	19 295	1 709 657
2017-01-12	75	89,750	92,000	87,750	16 759	1 490 653
2017-01-11	282	91,000	91,000	84,000	93 167	8 050 170
2017-01-10	108	88,000	88,750	86,250	21 091	1 838 141
2017-01-09	172	88,750	91,000	87,500	36 949	3 256 837
2017-01-05	57	91,000	91,000	87,500	13 337	1 187 313
2017-01-04	103	89,750	90,000	87,000	18 785	1 669 948
2017-01-03	64	89,500	89,500	86,500	11 562	1 018 091
2017-01-02	102	89,500	92,500	86,000	26 295	2 351 249
2016-12-30	48	88,250	88,250	86,000	8 186	712 221
2016-12-29	42	88,000	88,500	87,000	6 743	590 878
2016-12-28	67	88,500	89,500	87,250	7 748	681 216
2016-12-27	49	89,500	90,000	87,500	7 241	643 285
2016-12-23	48	89,000	89,000	87,250	5 329	471 901
2016-12-22	99	88,750	90,000	87,000	14 348	1 285 148
2016-12-21	50	89,000	90,000	88,000	10 382	927 675
2016-12-20	115	88,000	89,000	84,000	32 183	2 788 699
2016-12-19	70	86,000	88,250	84,250	19 421	1 662 000
2016-12-16	57	84,500	86,000	83,000	13 982	1 172 930
2016-12-15	116	83,500	84,500	83,000	13 172	1 103 795
2016-12-14	41	83,750	84,000	82,000	22 903	1 899 070
2016-12-13	76	84,000	85,500	82,500	33 599	2 808 729
2016-12-12	101	84,000	88,750	82,250	55 247	4 634 707
2016-12-09	188	85,000	90,000	82,000	52 283	4 411 425
2016-12-08	162	82,500	83,500	80,750	47 391	3 873 277
2016-12-07	26	82,250	83,000	81,000	5 368	439 972
2016-12-06	46	82,500	83,250	81,500	6 743	554 149
2016-12-05	60	81,750	83,250	80,750	7 324	597 392
2016-12-02	98	80,750	83,750	80,500	21 854	1 774 500
2016-12-01	50	80,750	83,000	80,750	10 382	847 506
2016-11-30	11	81,250	81,500	81,000	2 804	227 412
2016-11-29	19	81,000	82,000	81,000	7 220	585 425
2016-11-28	31	81,500	82,500	81,000	4 299	350 085
2016-11-25	14	81,500	82,000	81,500	1 881	153 596
2016-11-24	10	82,000	83,000	82,000	2 854	235 672
2016-11-23	18	83,000	83,750	82,000	1 945	159 941
2016-11-22	6	82,000	83,000	82,000	242	19 996
2016-11-21	14	82,750	83,500	82,250	1 522	126 439
2016-11-18	11	83,250	85,000	81,500	537	44 535
2016-11-17	14	83,250	84,500	81,750	1 474	122 838
2016-11-16	59	85,000	86,250	81,250	12 694	1 054 518
2016-11-15	11	83,250	84,750	83,000	1 369	114 242
2016-11-14	12	84,250	86,250	83,500	1 429	120 198
2016-11-11	23	83,500	86,000	80,500	4 868	408 113
2016-11-10	44	86,000	86,250	81,000	28 812	2 364 040
2016-11-09	45	82,750	84,750	77,250	10 204	839 971
2016-11-08	37	84,750	86,000	81,500	7 794	644 057
2016-11-07	43	87,000	87,500	82,250	12 591	1 052 316
2016-11-04	5	84,000	84,000	83,750	1 250	104 787
2016-11-03	25	86,250	87,500	83,750	1 713	147 987
2016-11-02	21	85,500	87,000	84,750	3 707	317 399
2016-11-01	18	87,000	88,000	87,000	4 362	380 564
2016-10-31	25	87,250	89,500	84,250	5 405	466 370
2016-10-28	12	88,250	88,750	85,000	859	75 518
2016-10-27	13	87,250	88,250	86,000	2 227	192 561
2016-10-26	23	86,500	90,000	85,750	7 096	615 873
2016-10-25	35	87,000	88,000	86,000	5 428	474 146
2016-10-24	39	86,500	88,000	84,500	15 964	1 373 547
2016-10-21	14	83,250	84,500	83,250	2 037	170 208
2016-10-20	13	84,500	84,500	84,000	1 852	155 608
2016-10-19	37	84,000	85,750	83,750	23 481	1 981 075
2016-10-18	17	85,000	87,750	84,500	1 004	86 245
2016-10-17	31	85,500	86,000	83,750	9 040	765 145
2016-10-14	17	85,750	86,000	84,500	4 531	385 301
2016-10-13	23	85,000	87,000	84,750	6 697	571 404
2016-10-12	12	85,500	86,750	85,250	743	63 823
2016-10-11	56	87,000	87,000	84,500	34 158	2 913 141
2016-10-10	25	85,250	86,500	84,500	10 063	864 042
2016-10-07	17	85,500	88,000	84,500	4 421	380 439
2016-10-06	38	84,500	87,000	84,500	9 702	832 694
2016-10-05	162	85,500	89,750	83,500	60 086	5 089 945
2016-10-04	47	88,750	89,000	87,000	7 994	704 272
2016-10-03	64	88,250	91,250	88,000	18 165	1 611 938
2016-09-30	40	91,250	94,000	89,750	8 935	809 822
2016-09-29	42	93,500	94,250	91,000	8 306	765 316
2016-09-28	28	93,500	96,750	92,000	7 220	670 294
2016-09-27	35	94,250	96,500	91,500	8 264	770 675
2016-09-26	108	91,250	97,500	90,500	30 066	2 767 596
2016-09-23	38	94,000	94,750	92,500	7 006	651 635
2016-09-22	6	94,750	95,000	94,750	230	21 794
2016-09-21	39	94,750	95,000	93,000	8 837	828 489
2016-09-20	14	94,500	97,000	94,500	3 364	319 231
2016-09-19	19	95,750	97,500	92,500	10 036	932 063
2016-09-16	15	97,250	97,500	94,250	2 248	215 479
2016-09-15	16	94,000	97,000	94,000	1 732	165 465
2016-09-14	27	95,750	99,750	94,250	10 853	1 034 932
2016-09-13	37	97,000	97,500	94,750	8 250	793 643
2016-09-12	31	95,750	98,750	94,000	3 574	343 194
2016-09-09	40	97,250	99,750	94,750	6 750	656 995
2016-09-08	43	97,500	99,750	97,000	11 378	1 117 905
2016-09-07	64	97,000	100,000	94,250	12 209	1 185 123
2016-09-06	36	94,500	95,250	93,250	7 188	675 930
2016-09-05	43	92,750	94,000	90,000	7 203	656 877
2016-09-02	22	90,500	93,000	88,500	2 285	206 671
2016-09-01	30	93,000	93,500	89,000	5 703	514 327
2016-08-31	40	89,750	90,000	89,000	9 722	870 800
2016-08-30	12	89,500	90,000	89,500	1 404	125 815
2016-08-29	79	89,500	90,000	85,000	23 304	2 002 971
2016-08-26	9	89,250	89,500	88,500	672	59 916
2016-08-25	88	89,500	94,750	85,500	27 487	2 428 248
2016-08-24	30	89,250	89,500	85,000	8 306	715 493
2016-08-23	35	89,750	90,500	88,000	12 786	1 138 409
2016-08-22	51	89,750	93,250	83,750	11 371	991 301
2016-08-19	13	84,750	84,750	83,500	3 116	262 864
2016-08-18	23	84,750	84,750	82,750	5 732	484 227
2016-08-17	25	82,750	85,000	82,000	12 187	1 011 181
2016-08-16	9	84,750	85,000	83,000	2 115	177 311
2016-08-15	15	84,000	84,500	84,000	2 189	184 139
2016-08-12	43	84,250	85,000	81,000	11 460	949 779
2016-08-11	12	83,500	83,500	82,000	2 610	214 868
2016-08-10	12	83,500	84,000	82,250	1 457	121 353
2016-08-09	11	83,750	84,000	82,000	9 188	760 334
2016-08-08	21	83,500	84,750	81,000	7 418	606 156
2016-08-05	21	84,750	86,500	83,500	1 853	157 040
2016-08-04	9	84,250	84,250	83,250	1 901	159 331
2016-08-03	6	83,250	83,250	83,000	1 046	86 822
2016-08-02	14	83,500	84,500	81,000	2 787	230 322
2016-08-01	32	84,000	85,000	80,250	12 429	1 028 797
2016-07-29	16	82,000	82,500	80,000	4 303	349 170
2016-07-28	3	81,500	82,000	81,500	524	42 718
2016-07-27	1	83,000	83,000	83,000	35	2 905
2016-07-26	22	83,250	84,000	81,500	2 301	189 604
2016-07-25	15	81,000	83,000	81,000	3 835	311 943
2016-07-22	53	80,000	82,000	74,750	19 391	1 541 286
2016-07-21	35	77,250	77,500	73,000	21 003	1 569 162
2016-07-20	12	73,750	74,500	72,500	4 628	336 726
2016-07-19	56	74,250	74,500	72,000	22 093	1 611 710
2016-07-18	22	74,500	74,500	72,250	6 846	504 623
2016-07-15	86	74,250	75,250	71,000	51 337	3 739 096
2016-07-14	6	72,000	72,000	71,500	1 190	85 625
2016-07-13	50	71,750	72,250	70,500	38 896	2 764 429
2016-07-12	10	71,000	72,250	70,750	4 932	353 304
2016-07-11	66	72,500	73,250	70,000	58 391	4 195 836
2016-07-08	35	72,500	72,750	70,500	15 186	1 081 492
2016-07-07	24	71,000	71,750	70,500	11 935	845 282
2016-07-06	105	72,000	72,250	69,000	72 765	5 158 851
2016-07-05	57	71,750	73,250	70,500	38 150	2 722 149
2016-07-04	21	72,500	72,500	71,500	7 995	575 989
2016-07-01	56	72,500	73,750	70,500	41 331	2 961 535
2016-06-30	36	71,750	73,000	70,500	26 776	1 911 971
2016-06-29	104	71,500	73,750	67,500	89 123	6 307 314
2016-06-28	14	70,750	70,750	69,500	2 050	143 520
2016-06-27	82	70,000	71,750	66,000	40 699	2 787 155
2016-06-23	13	73,000	73,500	72,750	4 690	343 274
2016-06-22	44	73,250	74,750	72,000	25 966	1 883 576
2016-06-21	15	76,500	77,000	72,000	10 286	745 254
2016-06-20	51	75,000	78,250	73,000	16 264	1 224 242
2016-06-17	8	72,000	73,750	72,000	1 004	72 941
2016-06-16	14	72,750	72,750	71,000	4 010	287 186
2016-06-15	30	73,500	75,000	71,750	24 384	1 762 605
2016-06-14	7	72,250	77,000	72,250	219	16 437
2016-06-13	7	75,000	77,500	75,000	1 052	81 498
2016-06-10	13	77,250	79,000	75,500	1 700	130 178
2016-06-09	10	78,250	78,750	75,250	367	28 600
2016-06-08	37	78,750	79,500	75,750	19 968	1 550 166
2016-06-07	9	75,000	75,750	73,250	2 600	194 354
2016-06-03	27	74,000	77,000	73,000	13 980	1 044 704
2016-06-02	46	72,750	74,000	71,500	33 584	2 429 594
2016-06-01	149	73,750	74,000	71,250	99 007	7 184 980
2016-05-31	34	71,250	72,750	71,250	12 256	877 023
2016-05-30	35	72,750	73,250	71,500	10 381	747 911
2016-05-27	9	72,250	73,000	72,250	2 157	156 577
2016-05-26	147	73,750	74,750	70,750	78 523	5 672 177
2016-05-25	7	74,000	74,250	72,500	1 314	96 143
2016-05-24	2	74,500	74,500	74,500	552	41 124
2016-05-23	92	74,000	74,000	71,500	46 552	3 385 847
2016-05-20	12	74,000	74,250	71,500	2 287	164 567
2016-05-19	2	73,000	73,000	73,000	694	50 662
2016-05-18	4	74,250	74,500	74,250	1 629	120 978
2016-05-17	2	74,500	74,500	73,500	500	37 020
2016-05-16	6	73,250	74,500	72,000	1 041	77 192
2016-05-13	32	74,750	74,750	71,000	13 706	1 001 236
2016-05-12	43	72,500	76,000	70,500	16 653	1 218 559
2016-05-11	5	72,000	72,000	72,000	283	20 376
2016-05-10	12	72,000	72,500	70,250	1 044	74 110
2016-05-09	8	71,000	71,000	70,000	3 710	260 045
2016-05-06	21	71,000	71,000	69,250	2 797	195 231
2016-05-04	10	70,750	71,750	70,000	1 502	105 509
2016-05-03	7	70,750	70,750	69,500	1 286	89 669
2016-05-02	11	71,250	71,250	69,250	1 178	83 052
2016-04-29	9	71,750	71,750	70,250	2 427	170 855
2016-04-28	21	72,750	72,750	70,000	11 525	823 053
2016-04-27	27	69,000	71,750	69,000	8 961	626 491
2016-04-26	12	71,000	71,000	70,000	9 353	662 085
2016-04-25	8	70,000	70,000	70,000	1 462	102 340
2016-04-22	32	70,000	71,000	68,750	9 830	686 608
2016-04-21	28	70,000	71,250	68,250	10 401	727 735
2016-04-20	14	68,250	69,250	68,000	3 797	259 616
2016-04-19	10	68,750	69,000	67,500	1 887	129 008
2016-04-18	4	68,750	69,000	67,750	510	34 673
2016-04-15	13	69,250	69,250	68,250	3 267	225 258
2016-04-14	10	68,750	68,750	67,750	1 393	94 989
2016-04-13	20	68,750	69,000	68,000	1 982	135 128
2016-04-12	6	68,000	68,000	68,000	1 574	107 032
2016-04-11	13	68,750	69,250	67,000	3 465	234 309
2016-04-08	7	68,000	68,250	68,000	1 093	74 447
2016-04-07	15	68,500	68,500	66,750	4 743	319 133
2016-04-06	36	68,500	68,750	67,250	6 791	461 986
2016-04-05	4	69,000	69,000	68,500	630	43 220
2016-04-04	15	69,000	69,000	67,750	4 530	309 182
2016-04-01	22	69,250	69,250	67,500	4 171	283 114
2016-03-31	13	68,000	68,500	67,000	3 581	243 020
2016-03-30	47	68,500	69,250	67,000	16 538	1 122 424
2016-03-29	30	69,000	69,750	66,750	7 981	538 209
2016-03-24	24	69,750	69,750	67,500	6 098	418 793
2016-03-23	10	69,750	70,000	69,500	3 450	240 837
2016-03-22	6	70,000	70,000	68,750	1 575	108 625
2016-03-21	14	70,000	72,000	69,250	4 012	281 590
2016-03-18	23	70,000	70,000	67,000	10 033	689 527
2016-03-17	6	69,750	69,750	67,500	1 100	75 178
2016-03-16	14	68,500	69,000	67,250	2 246	152 596
2016-03-15	36	68,000	68,000	66,500	17 698	1 191 137
2016-03-14	16	68,000	68,250	66,500	3 755	252 423
2016-03-11	34	68,000	69,500	66,500	14 418	973 494
2016-03-10	5	69,000	69,500	68,750	1 506	103 848
2016-03-09	8	68,750	69,250	68,000	2 672	181 930
2016-03-08	21	69,500	69,500	67,000	2 569	174 075
2016-03-07	12	69,000	69,750	68,500	985	68 027
2016-03-04	17	69,750	69,750	67,500	3 205	220 048
2016-03-03	25	68,500	70,000	68,250	5 656	390 013
2016-03-02	30	69,250	72,000	67,500	14 498	994 399
2016-03-01	40	70,000	70,000	68,000	5 878	407 430
2016-02-29	39	68,000	69,750	67,000	10 103	688 430
2016-02-26	77	68,000	70,000	66,500	21 832	1 474 671
2016-02-25	92	69,000	72,750	66,500	31 571	2 137 090
2016-02-24	102	71,500	77,000	67,000	42 663	2 973 622
2016-02-23	35	75,000	75,000	74,000	9 285	694 607
2016-02-22	52	74,750	75,250	73,500	15 223	1 131 643
2016-02-19	15	74,250	74,500	72,750	2 500	185 344
2016-02-18	4	74,250	74,500	73,500	435	32 006
2016-02-17	32	74,250	74,500	73,750	7 287	540 264
2016-02-16	17	73,500	73,750	72,750	3 597	263 130
2016-02-15	9	73,750	74,750	72,000	1 125	82 687
2016-02-12	22	72,500	74,000	70,500	4 251	304 979
2016-02-11	41	74,250	77,000	70,500	19 037	1 354 357
2016-02-10	14	73,500	74,500	73,000	3 913	286 384
2016-02-09	23	71,750	73,000	70,000	3 345	236 674
2016-02-08	27	73,750	74,500	71,000	9 672	698 390
2016-02-05	26	74,000	77,000	73,500	6 931	514 114
2016-02-04	12	75,000	75,000	73,750	1 075	79 955
2016-02-03	20	74,750	75,000	72,000	4 631	336 479
2016-02-02	15	74,750	75,000	73,000	1 526	112 753
2016-02-01	45	75,000	77,750	73,250	7 072	530 328
2016-01-29	22	75,000	75,000	73,000	5 222	386 113
2016-01-28	1	73,750	73,750	73,750	41	3 024
2016-01-27	10	74,000	74,500	71,500	683	49 542
2016-01-26	11	73,000	73,000	72,500	1 710	124 790
2016-01-25	23	72,500	73,000	70,500	10 096	716 474
2016-01-22	28	73,500	74,250	71,000	10 827	775 829
2016-01-21	12	71,000	72,750	69,250	1 478	103 914
2016-01-20	19	71,750	72,000	69,250	4 239	299 952
2016-01-19	8	72,750	73,250	72,500	585	42 751
2016-01-18	12	71,000	71,750	69,250	1 763	123 439
2016-01-15	24	70,000	72,000	68,000	7 303	511 064
2016-01-14	41	71,750	73,750	68,500	7 342	520 399
2016-01-13	11	75,000	75,000	72,000	1 656	122 001
2016-01-12	75	73,500	75,000	71,000	30 704	2 202 362
2016-01-11	6	75,750	76,000	72,250	481	35 745
2016-01-08	11	76,000	77,000	75,000	1 947	148 899
2016-01-07	29	77,000	77,000	72,250	5 017	371 746
2016-01-05	15	77,000	78,000	77,000	2 872	221 598
2016-01-04	39	74,000	76,000	72,500	7 098	522 819
2015-12-30	26	74,000	74,000	72,250	4 738	348 519
2015-12-29	32	73,750	77,000	69,250	7 595	546 627
2015-12-28	25	70,000	71,500	69,000	2 032	143 953
2015-12-23	8	70,000	70,250	69,750	825	57 848
2015-12-22	22	71,000	71,000	67,500	13 770	942 179
2015-12-21	43	70,000	71,000	68,500	21 630	1 511 510
2015-12-18	11	70,000	70,250	69,250	3 722	259 603
2015-12-17	4	72,000	72,250	72,000	170	12 270
2015-12-16	7	71,750	71,750	70,000	1 200	84 335
2015-12-15	9	70,500	72,000	69,750	1 927	135 697
2015-12-14	25	72,000	72,750	69,500	24 078	1 719 901
2015-12-11	14	70,000	72,000	69,000	964	68 305
2015-12-10	21	72,000	73,000	68,250	9 913	709 338
2015-12-09	10	71,000	71,000	68,250	632	43 701
2015-12-08	17	70,000	71,000	68,500	3 866	270 185
2015-12-07	70	70,750	71,000	68,000	36 616	2 531 150
2015-12-04	14	70,750	71,250	68,750	2 555	176 925
2015-12-03	11	71,250	71,250	69,750	1 241	86 935
2015-12-02	16	71,250	71,750	69,000	2 378	169 619
2015-12-01	16	71,250	73,000	68,000	4 736	327 523
2015-11-30	30	68,500	68,500	66,500	9 738	661 695
2015-11-27	13	68,500	68,750	65,500	2 776	185 515
2015-11-26	29	68,500	68,750	67,000	9 885	665 631
2015-11-25	28	68,750	69,000	66,500	16 852	1 144 002
2015-11-24	20	65,500	66,750	65,500	8 728	578 364
2015-11-23	2	66,250	67,500	66,250	11	739
2015-11-20	25	67,500	67,500	65,250	4 864	325 566
2015-11-19	11	66,000	67,000	65,250	1 853	123 199
2015-11-18	26	67,000	67,250	63,500	8 636	563 604
2015-11-17	20	66,500	70,500	63,000	4 839	316 631
2015-11-16	19	64,750	64,750	61,250	4 580	292 375
2015-11-13	8	63,500	63,500	61,750	965	60 300
2015-11-12	19	62,000	63,750	60,500	4 788	296 844
2015-11-11	17	62,500	62,500	61,500	3 732	231 018
2015-11-10	17	61,000	62,750	61,000	4 196	257 935
2015-11-09	35	62,750	63,500	60,500	13 568	847 396
2015-11-06	35	61,250	61,250	58,750	14 933	898 738
2015-11-05	46	60,500	62,500	59,500	14 379	869 809
2015-11-04	25	62,500	62,750	61,500	6 338	393 995
2015-11-03	50	62,500	63,000	60,750	14 783	923 074
2015-11-02	59	62,000	62,000	58,750	18 617	1 121 360
2015-10-30	21	59,250	60,000	57,000	10 888	641 108
2015-10-29	78	58,250	61,000	56,750	34 857	2 074 641
2015-10-28	33	57,500	57,750	56,000	19 294	1 098 877
2015-10-27	30	56,000	57,000	55,750	12 978	732 310
2015-10-26	15	55,750	56,250	55,250	5 202	290 911
2015-10-23	10	55,500	55,500	54,750	1 476	81 713
2015-10-22	17	55,000	55,500	54,500	8 058	441 257
2015-10-21	18	55,250	56,000	54,750	9 882	545 937
2015-10-20	7	56,000	56,000	55,000	2 838	157 932
2015-10-19	32	55,000	57,000	54,000	16 817	926 219
2015-10-16	25	56,750	56,750	55,000	14 392	811 273
2015-10-15	10	55,500	55,500	55,000	8 747	483 707
2015-10-14	9	56,000	56,000	55,000	6 308	349 336
2015-10-13	51	54,250	56,000	53,500	49 034	2 690 345
2015-10-12	43	55,250	56,500	54,000	25 171	1 379 278
2015-10-09	16	56,250	57,250	55,000	7 653	427 162
2015-10-08	12	57,000	57,250	55,750	7 167	406 616
2015-10-07	15	57,250	59,000	55,000	4 693	264 127
2015-10-06	10	56,250	56,250	55,000	4 702	260 485
2015-10-05	8	55,500	56,000	55,000	4 957	274 215
2015-10-02	3	55,500	55,500	55,000	880	48 490
2015-10-01	8	54,750	55,500	54,750	1 100	60 640
2015-09-30	19	55,500	56,000	54,000	8 534	469 034
2015-09-29	39	56,500	56,500	54,000	10 996	604 858
2015-09-28	27	55,500	56,500	55,000	31 726	1 749 240
2015-09-25	18	56,750	57,250	55,500	6 017	336 261
2015-09-24	10	56,250	57,000	55,750	4 475	249 906
2015-09-23	6	58,500	58,500	56,500	1 434	81 537
2015-09-22	8	56,000	56,750	56,000	3 776	213 151
2015-09-21	5	56,250	57,000	56,250	1 250	71 063
2015-09-18	1	56,500	56,500	56,500	1 000	56 500
2015-09-17	7	57,000	57,250	56,500	4 018	228 531
2015-09-16	16	56,000	58,000	56,000	5 477	312 042
2015-09-15	3	56,750	56,750	56,000	450	25 238
2015-09-14	17	56,750	57,000	55,500	5 869	330 908
2015-09-11	13	57,250	57,250	56,000	2 275	128 538
2015-09-10	9	57,000	57,000	56,000	1 090	61 853
2015-09-09	11	57,500	57,500	56,000	3 800	214 929
2015-09-08	6	56,500	57,500	55,750	1 300	73 650
2015-09-07	14	57,000	57,000	55,000	4 164	234 500
2015-09-04	43	56,000	56,250	55,000	21 392	1 188 347
2015-09-03	4	56,500	56,500	56,500	684	38 646
2015-09-02	9	57,000	57,000	56,000	4 465	250 605
2015-09-01	6	56,500	56,500	56,250	3 534	199 521
2015-08-31	7	56,250	57,000	56,250	2 415	136 805
2015-08-28	8	57,000	57,000	57,000	602	34 314
2015-08-27	22	57,000	58,000	56,500	10 678	614 244
2015-08-26	17	59,000	59,250	56,750	9 105	531 829
2015-08-25	38	58,250	58,250	55,000	17 152	978 628
2015-08-24	68	57,000	57,500	54,500	23 363	1 303 961
2015-08-21	29	58,000	58,750	56,000	26 597	1 536 472
2015-08-20	110	58,750	58,750	54,500	90 426	5 180 965
2015-08-19	3	55,000	56,000	55,000	1 100	60 700
2015-08-18	0	56,000			0
2015-08-17	10	56,000	56,000	55,000	2 583	142 998
2015-08-14	13	56,000	56,000	54,750	3 074	169 848
2015-08-13	12	56,000	56,000	55,250	2 273	126 138
2015-08-12	5	56,000	56,000	55,500	2 500	139 500
2015-08-11	6	57,000	57,000	56,000	225	12 680
2015-08-10	9	57,000	57,000	56,000	1 587	89 227
2015-08-07	10	56,500	56,500	54,250	2 600	144 040
2015-08-06	1	56,750	56,750	56,750	5	284
2015-08-05	14	56,500	57,000	55,250	4 863	271 595
2015-08-04	8	56,000	57,500	55,750	2 414	134 775
2015-08-03	8	57,000	57,000	55,750	2 605	147 985
2015-07-31	5	56,750	56,750	55,750	508	28 817
2015-07-30	9	57,000	57,500	56,000	5 302	298 793
2015-07-29	11	56,500	56,750	55,750	2 135	119 708
2015-07-28	5	56,750	56,750	56,250	775	43 706
2015-07-27	4	56,250	58,000	56,250	119	6 720
2015-07-24	4	56,250	58,000	56,250	700	39 569
2015-07-23	6	56,000	56,750	56,000	2 180	122 790
2015-07-22	7	56,500	57,000	56,500	1 805	102 485
2015-07-21	6	57,000	58,000	57,000	2 227	127 895
2015-07-20	12	57,750	57,750	56,250	1 481	84 514
2015-07-17	8	57,250	57,750	56,500	1 455	83 183
2015-07-16	6	57,500	57,500	57,500	722	41 515
2015-07-15	1	56,250	56,250	56,250	100	5 625
2015-07-14	12	57,500	57,500	56,750	1 198	68 329
2015-07-13	14	57,250	57,500	56,000	2 504	142 024
2015-07-10	19	57,500	57,750	55,250	4 362	247 191
2015-07-09	9	57,250	57,750	55,250	2 100	118 626
2015-07-08	7	56,500	56,500	55,250	741	41 591
2015-07-07	14	55,750	57,500	54,250	4 530	250 201
2015-07-06	11	56,000	56,500	54,000	6 925	383 116
2015-07-03	0	57,500			0
2015-07-02	12	57,500	57,500	55,500	3 329	186 245
2015-07-01	24	57,000	57,750	55,500	8 287	471 678
2015-06-30	12	56,250	56,500	54,750	1 549	85 198
2015-06-29	47	56,000	57,750	52,500	12 065	656 896
2015-06-26	15	57,500	58,250	55,750	3 434	194 954
2015-06-25	17	56,750	58,500	56,750	4 353	250 472
2015-06-24	2	57,500	57,500	56,500	170	9 705
2015-06-23	7	56,500	58,000	56,000	3 368	191 061
2015-06-22	9	57,000	57,000	55,250	4 140	234 948
2015-06-19	0	58,250			0
2015-06-18	3	58,250	58,250	58,250	206	12 000
2015-06-17	4	58,250	58,500	55,750	285	16 414
2015-06-16	18	56,500	56,750	54,250	5 669	313 141
2015-06-15	18	56,750	57,000	54,500	4 200	236 829
2015-06-12	11	58,000	58,750	56,500	1 715	98 361
2015-06-11	2	57,750	58,000	57,750	51	2 946
2015-06-10	19	58,500	59,000	56,000	3 222	182 951
2015-06-09	7	57,250	58,250	55,250	1 475	83 262
2015-06-08	1	58,750	58,750	58,750	100	5 875
2015-06-05	14	58,000	59,500	57,000	3 618	207 495
2015-06-04	0	59,500			0
2015-06-03	8	59,500	59,750	58,250	1 050	61 767
2015-06-02	11	58,500	58,750	57,250	2 106	122 159
2015-06-01	4	59,000	59,000	58,750	465	27 387
2015-05-29	7	58,750	58,750	57,750	1 004	58 461
2015-05-28	24	59,250	59,250	57,500	8 097	474 032
2015-05-27	6	60,000	60,000	59,000	1 344	80 190
2015-05-26	12	59,500	59,500	58,750	7 026	415 229
2015-05-25	7	59,500	60,500	59,250	1 763	105 033
2015-05-22	9	60,500	60,500	59,500	2 426	145 233
2015-05-21	10	59,500	59,500	59,000	2 273	134 960
2015-05-20	7	60,000	60,500	59,500	2 001	119 892
2015-05-19	6	59,750	60,250	59,500	1 715	102 720
2015-05-18	25	60,750	60,750	58,500	8 960	534 053
2015-05-15	18	60,000	60,500	60,000	7 168	431 521
2015-05-13	10	59,000	59,500	59,000	6 732	397 876
2015-05-12	10	61,250	61,250	59,500	1 200	72 548
2015-05-11	25	61,250	61,250	59,250	3 507	210 802
2015-05-08	12	60,250	61,000	59,500	1 453	87 185
2015-05-07	46	60,000	60,250	58,500	15 164	900 833
2015-05-06	23	61,000	62,750	60,500	6 382	392 463
2015-05-05	5	62,750	62,750	61,750	1 566	96 804
2015-05-04	39	62,000	63,000	59,750	28 495	1 745 850
2015-04-30	8	60,750	61,500	60,750	2 781	169 407
2015-04-29	11	62,500	63,000	61,500	2 242	140 136
2015-04-28	10	63,000	63,250	63,000	1 790	112 890
2015-04-27	20	63,000	63,750	61,000	7 688	482 539
2015-04-24	33	61,000	61,500	60,250	7 915	480 427
2015-04-23	28	60,250	60,500	59,500	6 407	384 134
2015-04-22	8	59,500	60,000	59,500	1 388	82 790
2015-04-21	9	59,750	60,000	59,000	3 880	230 993
2015-04-20	43	60,000	60,000	58,250	17 388	1 025 274
2015-04-17	33	60,750	60,750	58,000	12 489	744 130
2015-04-16	16	59,250	60,000	58,000	5 376	318 000
2015-04-15	18	58,750	59,000	58,750	2 823	166 107
2015-04-14	19	60,000	60,000	59,250	8 400	502 606
2015-04-13	36	59,250	62,250	56,750	12 452	729 907
2015-04-10	10	57,250	57,500	56,750	1 630	93 140
2015-04-09	11	57,500	57,500	56,750	3 961	225 734
2015-04-08	15	57,500	57,500	57,000	4 015	229 140
2015-04-07	21	57,750	57,750	57,000	4 142	237 406
2015-04-02	4	57,000	57,000	57,000	492	28 044
2015-04-01	13	57,000	57,500	56,750	2 918	166 989
2015-03-31	9	57,500	57,750	57,000	2 827	161 783
2015-03-30	8	57,750	58,000	57,750	617	35 641
2015-03-27	13	57,750	57,750	56,500	3 088	175 790
2015-03-26	10	56,750	57,750	56,500	1 607	91 073
2015-03-25	9	56,750	57,500	56,000	2 190	124 694
2015-03-24	17	57,500	57,500	55,750	2 999	169 024
2015-03-23	5	56,750	56,750	55,750	837	47 236
2015-03-20	17	56,500	56,500	55,250	6 370	353 823
2015-03-19	14	56,000	56,500	55,500	1 940	108 694
2015-03-18	19	56,500	56,500	55,000	5 366	299 618
2015-03-17	5	56,250	56,250	55,250	800	44 500
2015-03-16	17	54,500	55,000	54,500	3 233	176 871
2015-03-13	8	54,750	56,000	54,750	2 650	146 485
2015-03-12	10	55,500	55,750	55,250	4 372	242 710
2015-03-11	7	55,000	55,500	54,500	950	52 017
2015-03-10	12	55,000	55,000	54,750	5 040	276 255
2015-03-09	23	55,250	55,750	54,750	3 706	204 145
2015-03-06	1	56,250	56,250	56,250	40	2 250
2015-03-05	9	56,250	56,250	55,250	1 621	90 231
2015-03-04	31	56,250	56,250	54,500	10 176	564 617
2015-03-03	34	57,000	57,000	55,500	8 666	486 695
2015-03-02	50	57,000	58,000	55,750	12 815	729 169
2015-02-27	30	55,250	56,500	54,750	5 540	305 909
2015-02-26	19	56,500	57,750	55,250	5 738	321 423
2015-02-25	18	56,500	57,500	56,250	5 026	286 065
2015-02-24	36	57,000	58,000	56,000	10 899	619 954
2015-02-23	68	58,000	60,500	56,750	27 516	1 610 629
2015-02-20	24	58,250	58,500	57,000	6 380	366 981
2015-02-19	12	58,500	58,750	58,000	2 275	133 196
2015-02-18	20	58,000	58,000	57,250	5 304	307 174
2015-02-17	32	58,000	59,500	56,750	7 538	435 807
2015-02-16	27	57,000	59,000	54,250	6 950	392 313
2015-02-13	32	54,500	55,000	53,500	8 977	489 044
2015-02-12	16	53,500	53,500	53,000	3 720	198 220
2015-02-11	8	52,250	53,000	52,250	1 477	78 147
2015-02-10	18	53,000	53,500	51,500	2 957	155 019
2015-02-09	13	51,500	53,500	51,500	3 113	162 743
2015-02-06	33	52,000	53,000	50,750	11 133	576 619
2015-02-05	15	50,750	50,750	50,000	4 102	206 888
2015-02-04	26	50,250	50,750	49,700	9 002	451 099
2015-02-03	33	50,000	50,750	49,400	10 717	536 619
2015-02-02	28	49,500	51,000	49,300	6 583	328 399
2015-01-30	14	49,300	50,000	48,500	4 804	236 804
2015-01-29	17	48,400	48,700	47,700	5 210	250 559
2015-01-28	18	48,700	48,700	47,700	4 247	205 135
2015-01-27	18	47,800	48,500	47,200	7 490	359 087
2015-01-26	37	48,000	48,000	46,600	11 029	520 792
2015-01-23	19	47,500	47,900	46,700	4 114	195 216
2015-01-22	19	47,500	47,900	46,500	3 329	157 111
2015-01-21	10	47,500	47,700	46,800	1 838	86 604
2015-01-20	24	47,900	47,900	46,000	8 462	395 591
2015-01-19	9	47,500	47,900	46,700	4 220	199 463
2015-01-16	7	47,000	48,000	46,600	1 323	61 961
2015-01-15	10	46,500	46,800	46,300	2 126	99 402
2015-01-14	9	47,000	47,800	46,400	3 550	166 913
2015-01-13	13	47,200	47,500	46,600	2 285	107 354
2015-01-12	14	47,000	47,800	46,600	7 830	371 536
2015-01-09	21	47,000	47,800	46,000	8 550	400 432
2015-01-08	20	47,900	47,900	46,700	4 738	224 106
2015-01-07	22	47,700	48,200	47,300	4 226	201 530
2015-01-06	0	48,300			0
2015-01-05	9	48,300	48,300	48,000	637	30 735
2015-01-02	17	48,300	48,400	47,300	5 247	252 382
2014-12-30	3	48,400	48,800	48,400	523	25 418
2014-12-29	11	48,900	49,500	48,200	1 117	54 603
2014-12-23	8	48,000	49,000	48,000	5 172	248 335
2014-12-22	17	47,700	49,000	47,000	5 503	261 790
2014-12-19	23	49,000	49,000	45,100	3 672	170 291
2014-12-18	14	47,000	47,000	44,000	3 700	165 397
2014-12-17	11	44,600	44,800	43,500	5 300	234 654
2014-12-16	8	43,800	43,900	43,000	3 725	162 240
2014-12-15	5	43,900	44,000	43,900	763	33 518
2014-12-12	14	44,000	44,500	43,000	7 785	339 921
2014-12-11	18	43,500	45,000	43,500	3 383	149 151
2014-12-10	17	44,000	44,000	41,000	8 500	367 138
2014-12-09	11	42,500	43,500	42,500	4 175	179 265
2014-12-08	16	43,200	43,400	42,500	3 495	150 666
2014-12-05	12	43,400	44,900	42,700	1 921	82 541
2014-12-04	25	42,800	44,000	42,000	8 198	349 957
2014-12-03	4	42,000	42,000	41,900	1 348	56 516
2014-12-02	31	41,900	42,000	41,400	14 682	613 135
2014-12-01	52	41,900	42,000	41,200	28 196	1 169 659
2014-11-28	52	41,000	41,500	40,500	32 626	1 339 870
2014-11-27	10	41,000	41,000	40,100	2 888	116 601
2014-11-26	1	40,400	40,400	40,400	300	12 120
2014-11-25	15	40,900	40,900	39,900	4 046	162 177
2014-11-24	12	41,000	41,100	39,900	2 860	116 210
2014-11-21	5	41,400	41,400	38,800	1 790	71 271
2014-11-20	10	39,500	39,500	38,100	2 024	78 947
2014-11-19	32	39,200	39,800	38,100	15 421	594 436
2014-11-18	7	39,200	39,200	38,800	4 189	164 095
2014-11-17	19	39,800	40,000	38,500	4 790	187 789
2014-11-14	15	40,000	40,800	40,000	3 975	160 085
2014-11-13	3	40,900	40,900	40,100	314	12 631
2014-11-12	8	40,100	40,900	40,100	2 191	89 387
2014-11-11	12	40,500	41,600	40,500	2 703	110 801
2014-11-10	19	41,200	41,600	40,400	3 119	127 219
2014-11-07	8	41,600	41,600	40,200	2 520	101 780
2014-11-06	21	41,700	42,000	40,600	6 617	272 304
2014-11-05	10	42,000	42,000	41,000	5 103	210 770
2014-11-04	13	40,600	42,000	40,600	4 371	181 412
2014-11-03	2	41,700	41,700	40,200	865	35 298
2014-10-31	9	42,300	42,300	41,000	1 980	82 698
2014-10-30	10	41,000	42,500	40,500	1 634	68 875
2014-10-29	12	42,000	42,000	39,300	3 642	147 302
2014-10-28	4	40,600	41,000	40,500	409	16 625
2014-10-27	4	41,000	42,000	41,000	998	41 491
2014-10-24	9	41,700	41,700	39,900	2 778	111 822
2014-10-23	9	40,400	41,400	40,300	5 620	227 665
2014-10-22	10	40,700	40,700	40,400	6 900	279 525
2014-10-21	7	40,700	40,900	39,400	1 545	61 779
2014-10-20	12	39,300	39,300	38,400	7 292	281 214
2014-10-17	18	39,900	39,900	36,300	3 377	130 163
2014-10-16	31	38,400	39,500	37,100	10 361	395 743
2014-10-15	6	40,000	40,100	39,800	5 100	203 539
2014-10-14	0	39,900			0
2014-10-13	14	39,900	39,900	38,200	1 895	74 578
2014-10-10	43	40,000	40,500	38,600	11 910	467 835
2014-10-09	5	41,500	41,500	40,500	2 850	115 475
2014-10-08	15	42,000	42,000	39,400	2 587	106 721
2014-10-07	18	41,900	42,300	41,500	8 253	347 013
2014-10-06	5	42,200	42,400	42,000	1 215	51 236
2014-10-03	9	42,000	42,000	41,500	2 157	90 175
2014-10-02	11	41,800	42,100	41,700	4 303	180 179
2014-10-01	4	42,900	42,900	42,900	785	33 677
2014-09-30	20	42,900	43,500	42,000	5 991	255 791
2014-09-29	5	42,900	43,000	42,900	540	23 211
2014-09-26	11	42,500	43,500	41,300	2 101	88 604
2014-09-25	12	42,200	42,200	41,000	4 870	202 164
2014-09-24	8	41,900	42,500	41,500	2 650	110 695
2014-09-23	22	42,000	42,200	41,000	4 947	205 416
2014-09-22	22	42,300	42,300	41,700	8 891	371 957
2014-09-19	11	42,500	43,500	41,500	2 877	120 609
2014-09-18	5	43,600	43,600	42,500	697	30 387
2014-09-17	11	43,500	43,900	42,600	2 443	105 269
2014-09-16	2	44,000	44,000	43,500	2	88
2014-09-15	8	43,800	43,900	43,700	1 472	64 410
2014-09-12	5	43,500	43,500	43,500	2 616	113 796
2014-09-11	12	43,600	44,300	42,500	1 559	67 915
2014-09-10	6	43,300	43,400	43,300	2 150	93 152
2014-09-09	27	43,500	44,300	43,000	6 965	305 415
2014-09-08	12	43,300	44,000	43,300	4 390	192 308
2014-09-05	11	43,500	44,500	43,500	2 300	101 452
2014-09-04	9	43,800	44,500	43,700	1 294	56 739
2014-09-03	3	43,600	44,300	43,600	391	17 118
2014-09-02	8	44,500	44,700	43,500	1 868	82 400
2014-09-01	26	44,300	44,300	43,500	8 347	368 068
2014-08-29	30	44,700	45,000	44,500	7 805	350 032
2014-08-28	88	44,500	44,700	42,000	43 423	1 903 834
2014-08-27	23	43,400	45,000	41,900	7 651	327 563
2014-08-26	11	42,500	42,500	41,400	2 362	98 437
2014-08-25	23	42,500	42,500	40,500	9 882	411 797
2014-08-22	8	40,900	41,000	40,000	2 850	116 095
2014-08-21	8	40,800	40,900	40,500	2 996	122 464
2014-08-20	14	40,900	41,000	40,400	4 425	180 921
2014-08-19	16	40,200	41,000	40,200	3 757	153 133
2014-08-18	7	40,200	41,500	39,300	2 110	84 000
2014-08-15	7	39,400	39,400	38,600	3 314	129 095
2014-08-14	2	38,900	38,900	38,900	1 060	41 234
2014-08-13	3	38,600	38,900	38,600	704	27 236
2014-08-12	19	38,700	38,900	37,600	6 958	268 027
2014-08-11	23	38,800	38,900	37,800	8 238	316 790
2014-08-08	24	37,700	38,200	37,100	9 225	348 358
2014-08-07	30	39,000	39,900	38,100	8 058	314 252
2014-08-06	23	39,600	40,200	38,500	3 433	135 467
2014-08-05	30	40,200	40,900	40,000	10 124	407 765
2014-08-04	13	40,000	40,600	40,000	3 679	147 689
2014-08-01	22	40,000	41,200	40,000	6 730	271 169
2014-07-31	14	40,500	40,500	39,300	3 470	138 307
2014-07-30	10	39,100	39,700	39,100	606	23 916
2014-07-29	5	39,600	39,800	39,500	2 180	86 528
2014-07-28	9	39,800	39,800	38,900	2 427	95 655
2014-07-25	8	39,200	39,300	39,000	1 906	74 601
2014-07-24	20	39,300	39,700	39,000	5 264	206 735
2014-07-23	4	40,200	40,200	40,000	1 123	44 969
2014-07-22	25	40,500	41,000	39,500	9 136	367 592
2014-07-21	36	40,700	41,000	39,400	10 465	420 384
2014-07-18	26	39,400	39,500	38,600	10 436	409 957
2014-07-17	19	38,400	39,400	37,500	8 694	337 462
2014-07-16	6	38,000	38,000	37,500	1 263	47 778
2014-07-15	12	38,100	38,400	37,500	4 379	166 188
2014-07-14	9	37,200	37,200	36,100	5 416	199 241
2014-07-11	13	37,200	37,400	36,400	7 726	286 767
2014-07-10	6	37,400	38,000	36,800	1 227	46 092
2014-07-09	11	38,300	38,300	36,600	10 454	386 189
2014-07-08	15	36,700	36,800	35,100	6 800	245 987
2014-07-07	9	36,400	36,800	36,400	2 059	75 427
2014-07-04	9	36,400	36,400	36,000	1 906	68 780
2014-07-03	18	36,200	37,000	35,000	6 679	242 160
2014-07-02	1	35,000	35,000	35,000	1 000	35 000
2014-07-01	7	35,200	35,400	34,500	2 460	85 893
2014-06-30	4	35,300	35,300	34,900	457	16 120
2014-06-27	15	35,300	35,400	34,900	5 207	182 308
2014-06-26	3	35,000	35,300	35,000	641	22 552
2014-06-25	7	35,000	35,400	34,800	5 270	184 346
2014-06-24	6	34,800	35,100	34,100	3 000	103 396
2014-06-23	4	35,300	35,500	34,800	2 136	75 369
2014-06-19	4	35,300	36,000	35,000	1 384	48 965
2014-06-18	6	34,800	34,900	34,400	1 620	56 317
2014-06-17	11	34,700	35,300	34,700	4 889	171 020
2014-06-16	13	35,300	35,400	34,700	7 458	260 205
2014-06-13	8	34,900	35,600	34,900	1 682	59 238
2014-06-12	13	35,300	35,600	35,300	3 893	137 999
2014-06-11	0	35,800			0
2014-06-10	19	35,800	35,800	35,000	4 751	169 092
2014-06-09	4	35,900	36,000	35,900	1 142	41 010
2014-06-05	15	35,500	35,500	34,800	2 490	87 476
2014-06-04	33	35,900	35,900	34,300	22 667	783 422
2014-06-03	16	35,700	37,000	35,500	5 499	197 879
2014-06-02	34	36,200	38,000	35,000	18 802	674 120
2014-05-30	13	35,000	35,300	35,000	3 410	119 712
2014-05-28	5	35,300	35,500	35,300	1 663	58 743
2014-05-27	19	35,000	35,900	35,000	6 187	217 078
2014-05-26	40	35,000	35,500	32,800	44 537	1 549 442
2014-05-23	25	33,000	33,000	32,000	15 837	518 763
2014-05-22	14	32,500	32,500	30,800	6 063	191 713
2014-05-21	10	31,500	33,000	31,500	2 997	94 837
2014-05-20	5	31,800	31,800	31,200	3 750	118 690
2014-05-19	5	31,800	31,800	30,400	1 080	34 232
2014-05-16	5	31,900	32,000	31,900	2 200	70 330
2014-05-15	5	31,500	31,600	31,500	2 440	77 044
2014-05-14	11	31,900	32,000	31,300	4 280	135 208
2014-05-13	12	31,600	31,900	31,100	9 475	297 326
2014-05-12	20	31,000	31,700	30,400	8 968	281 395
2014-05-09	10	31,000	31,000	30,500	7 621	233 239
2014-05-08	12	30,500	30,500	30,300	3 566	108 203
2014-05-07	9	30,000	30,500	29,700	11 002	330 579
2014-05-06	8	29,800	30,300	29,500	8 926	265 115
2014-05-05	13	29,800	30,600	29,500	9 887	293 681
2014-05-02	8	30,100	30,300	29,400	1 998	59 121
2014-04-30	7	29,900	30,000	29,500	6 210	185 052
2014-04-29	17	29,900	30,400	28,700	11 156	331 671
2014-04-28	14	30,400	30,800	30,100	5 189	157 704
2014-04-25	11	30,400	30,400	29,700	3 480	104 390
2014-04-24	18	30,000	30,500	29,900	9 575	287 790
2014-04-23	44	30,600	30,600	28,800	31 536	924 427
2014-04-22	61	29,300	31,400	29,300	29 531	894 217
2014-04-17	68	30,400	30,900	28,600	64 385	1 906 190
2014-04-16	2	28,000	28,000	27,800	1 535	42 680
2014-04-15	11	28,000	28,100	27,600	5 350	148 530
2014-04-14	51	28,200	28,500	27,500	52 422	1 452 137
2014-04-11	16	28,500	28,500	27,500	12 009	332 451
2014-04-10	50	27,500	28,900	27,100	38 716	1 072 769
2014-04-09	5	29,000	29,000	28,400	4 050	115 228
2014-04-08	14	28,400	28,400	27,800	8 157	229 543
2014-04-07	92	27,900	29,200	26,500	91 952	2 513 951
2014-04-04	9	29,100	29,500	28,600	5 500	161 395
2014-04-03	4	28,600	29,000	28,600	500	14 420
2014-04-02	16	29,000	29,500	28,800	6 627	191 945
2014-04-01	11	29,800	29,800	28,700	12 000	349 049
2014-03-31	0	28,400			0
2014-03-28	11	28,400	29,400	28,100	3 007	86 077
2014-03-27	7	29,500	29,500	28,900	790	23 025
2014-03-26	22	28,800	29,000	28,000	12 618	356 116
2014-03-25	3	29,700	29,700	28,200	640	18 108
2014-03-24	18	28,500	29,700	28,100	6 373	184 107
2014-03-21	4	29,900	29,900	29,000	2 000	58 430
2014-03-20	3	29,100	29,100	29,100	976	28 402
2014-03-19	9	28,900	29,000	28,900	4 213	121 922
2014-03-18	12	29,200	29,400	28,700	5 569	161 549
2014-03-17	10	29,500	29,500	29,200	3 430	100 826
2014-03-14	2	30,100	30,100	29,300	400	11 800
2014-03-13	3	30,400	30,400	29,700	1 200	36 347
2014-03-12	2	30,300	30,400	30,300	530	16 092
2014-03-11	1	30,300	30,300	30,300	330	9 999
2014-03-10	14	30,200	30,700	29,400	6 179	186 662
2014-03-07	3	30,300	30,500	30,300	829	25 165
2014-03-06	6	30,500	30,500	30,400	5 400	164 250
2014-03-05	11	30,400	30,400	30,000	5 440	163 580
2014-03-04	20	30,000	30,900	29,100	7 194	217 563
2014-03-03	20	29,700	29,700	27,900	7 227	208 615
2014-02-28	4	29,700	29,800	29,200	950	28 008
2014-02-27	23	30,000	30,000	28,700	8 550	253 047
2014-02-26	4	29,900	29,900	29,600	2 071	61 357
2014-02-25	5	29,800	30,000	29,800	2 339	69 914
2014-02-24	15	29,900	30,600	29,600	5 458	163 044
2014-02-21	2	30,000	30,100	30,000	820	24 632
2014-02-20	33	30,000	31,200	29,400	18 481	556 412
2014-02-19	11	31,200	31,400	31,000	7 075	221 160
2014-02-18	41	30,000	31,500	30,000	27 893	850 918
2014-02-17	15	30,000	30,100	30,000	11 429	343 321
2014-02-14	8	30,500	30,500	30,000	3 883	117 683
2014-02-13	13	30,000	30,500	30,000	6 322	190 983
2014-02-12	11	30,400	30,800	30,000	9 810	300 231
2014-02-11	9	30,700	30,800	30,200	6 250	191 807
2014-02-10	18	30,200	30,700	30,100	5 798	176 803
2014-02-07	13	30,800	30,900	29,900	4 512	136 543
2014-02-06	4	31,000	31,200	31,000	750	23 300
2014-02-05	23	31,200	31,200	30,000	9 755	294 974
2014-02-04	19	30,900	31,100	30,000	6 702	203 942
2014-02-03	14	31,400	31,400	30,500	7 940	246 032
2014-01-31	24	31,400	31,400	30,900	6 561	204 563
2014-01-30	30	31,200	31,700	30,900	7 177	224 282
2014-01-29	4	30,500	31,000	30,300	2 500	76 550
2014-01-28	19	31,000	31,200	30,500	5 100	158 179
2014-01-27	18	31,300	31,600	30,900	6 145	191 722
2014-01-24	12	31,300	31,300	30,100	5 577	169 750
2014-01-23	4	31,800	32,000	31,800	2 470	79 026
2014-01-22	15	32,000	32,000	31,700	4 636	148 279
2014-01-21	12	31,800	32,000	31,400	4 265	135 282
2014-01-20	14	32,300	32,400	32,000	3 770	121 419
2014-01-17	21	32,400	32,500	31,100	8 503	271 667
2014-01-16	15	32,200	32,500	32,000	9 822	315 194
2014-01-15	21	32,600	34,000	32,000	13 635	443 998
2014-01-14	15	32,700	34,000	32,000	6 290	204 768
2014-01-13	26	32,900	33,500	31,800	11 533	372 851
2014-01-10	28	32,000	32,000	30,700	11 746	369 457
2014-01-09	23	31,800	31,800	30,400	13 370	419 733
2014-01-08	34	30,500	30,900	29,000	13 889	417 882
2014-01-07	24	30,000	30,000	29,000	9 241	273 732
2014-01-03	8	28,500	28,500	27,300	6 142	172 769
2014-01-02	24	27,900	28,000	26,800	9 737	269 167
2013-12-30	8	26,900	27,000	26,700	2 600	69 710
2013-12-27	7	27,000	27,000	26,400	1 621	43 577
2013-12-23	10	27,500	27,500	26,900	4 723	127 205
2013-12-20	6	27,100	27,200	26,000	2 200	58 102
2013-12-19	1	27,400	27,400	27,400	400	10 960
2013-12-18	5	27,100	27,100	27,100	1 620	43 902
2013-12-17	3	27,200	27,200	26,700	2 050	55 595
2013-12-16	5	27,200	27,500	26,400	650	17 640
2013-12-13	1	26,900	26,900	26,900	600	16 140
2013-12-12	5	26,800	26,800	26,400	2 150	57 085
2013-12-11	5	26,500	26,800	26,500	6 318	168 291
2013-12-10	20	26,500	27,000	26,500	9 758	261 505
2013-12-09	8	27,000	27,000	26,500	2 231	59 834
2013-12-06	12	27,000	27,000	26,300	4 394	116 713
2013-12-05	9	27,000	27,000	26,400	3 470	93 035
2013-12-04	13	27,000	27,000	26,400	4 270	113 622
2013-12-03	15	27,000	27,000	26,500	8 791	235 323
2013-12-02	12	27,000	27,700	27,000	3 322	90 630
2013-11-29	12	27,700	28,000	27,300	4 442	123 453
2013-11-28	9	27,800	28,000	27,600	1 663	46 258
2013-11-27	15	28,200	28,200	27,000	4 762	131 505
2013-11-26	4	27,900	28,300	27,900	920	25 708
2013-11-25	26	27,400	28,500	26,300	10 983	301 058
2013-11-22	9	27,500	28,500	27,500	4 700	133 367
2013-11-21	13	27,500	28,900	26,800	3 388	93 628
2013-11-20	4	28,800	28,900	28,000	1 250	36 070
2013-11-19	36	27,600	28,500	27,000	16 967	467 623
2013-11-18	37	26,900	26,900	25,000	20 673	541 702
2013-11-15	41	26,500	27,800	26,500	15 302	412 292
2013-11-14	118	27,400	28,400	26,400	61 759	1 694 725
2013-11-13	27	25,000	27,000	24,500	9 912	247 420
2013-11-12	14	25,200	25,700	24,800	6 997	175 834
2013-11-11	10	26,900	27,300	25,000	4 395	114 692
2013-11-08	2	26,000	26,000	26,000	540	14 040
2013-11-07	7	26,000	26,000	25,600	3 419	88 806
2013-11-06	30	25,600	27,300	24,800	14 235	365 774
2013-11-05	7	27,000	27,500	27,000	3 597	98 500
2013-11-04	6	27,300	28,100	26,800	1 611	44 082
2013-11-01	6	27,300	27,300	27,000	1 915	52 054
2013-10-31	12	27,200	27,500	27,000	5 004	135 849
2013-10-30	14	27,000	27,000	26,000	4 875	128 065
2013-10-29	13	26,400	26,500	25,500	3 413	90 009
2013-10-28	23	25,800	26,000	23,400	6 333	156 276
2013-10-25	6	23,000	23,200	22,200	1 313	30 104
2013-10-24	1	22,800	22,800	22,800	88	2 006
2013-10-23	2	21,800	22,800	21,800	1 030	22 484
2013-10-22	1	22,800	22,800	22,800	620	14 136
2013-10-21	9	22,800	22,800	22,000	4 814	108 360
2013-10-18	4	22,000	22,000	21,100	905	19 697
2013-10-17	8	21,000	22,000	21,000	2 850	60 675
2013-10-16	1	21,900	21,900	21,900	850	18 615
2013-10-15	12	22,000	22,200	21,000	4 870	104 317
2013-10-14	2	22,200	23,400	22,200	455	10 131
2013-10-11	4	22,200	22,200	21,100	725	15 625
2013-10-10	16	22,500	22,500	21,000	3 525	76 210
2013-10-09	0	22,900			0
2013-10-08	6	22,900	23,100	21,700	1 655	36 484
2013-10-07	8	24,400	24,400	21,600	875	19 715
2013-10-04	2	21,500	21,500	21,500	550	11 825
2013-10-03	7	21,800	21,800	21,000	3 102	65 824
2013-10-02	3	21,000	21,200	21,000	2 150	45 380
2013-10-01	4	21,400	22,000	21,400	262	5 679
2013-09-30	7	21,500	21,600	20,900	2 105	44 715
2013-09-27	0	21,500			0
2013-09-26	3	21,500	21,500	21,300	500	10 651
2013-09-25	3	21,200	21,600	21,200	2 400	51 040
2013-09-24	4	21,400	21,400	21,300	1 620	34 601
2013-09-23	12	21,500	21,900	21,000	5 375	113 932
2013-09-20	7	21,100	21,100	21,000	5 000	105 100
2013-09-19	13	20,600	22,500	20,600	4 835	104 998
2013-09-18	0	21,400			0
2013-09-17	2	21,400	21,400	21,400	626	13 396
2013-09-16	8	20,900	22,600	20,900	3 463	73 546
2013-09-13	17	21,000	22,500	21,000	10 030	215 891
2013-09-12	6	22,600	22,600	22,000	4 050	90 678
2013-09-11	0	22,000			0
2013-09-10	3	22,000	22,000	21,200	4 050	85 900
2013-09-09	0	21,500			0
2013-09-06	0	21,500			0
2013-09-05	7	21,500	21,500	20,500	3 058	65 009
2013-09-04	0	22,100			0
2013-09-03	4	22,100	22,100	21,200	950	20 185
2013-09-02	0	22,200			0
2013-08-30	0	22,200			0
2013-08-29	0	22,200			0
2013-08-28	0	22,200			0
2013-08-27	3	22,200	22,200	21,200	350	7 570
2013-08-26	11	22,100	23,000	21,300	6 211	139 153
2013-08-23	0	23,200			0
2013-08-22	4	23,200	23,200	22,800	6 550	149 510
2013-08-21	0	23,400			0
2013-08-20	1	23,400	23,400	23,400	100	2 340
2013-08-19	1	22,700	22,700	22,700	106	2 406
2013-08-16	0	22,400			0
2013-08-15	1	22,400	22,400	22,400	300	6 720
2013-08-14	1	22,400	22,400	22,400	200	4 480
2013-08-13	2	22,400	22,400	22,000	390	8 660
2013-08-12	1	22,000	22,000	22,000	200	4 400
2013-08-09	0	22,500			0
2013-08-08	0	22,500			0
2013-08-07	0	22,500			0
2013-08-06	4	22,500	22,500	22,400	1 251	28 125
2013-08-05	0	22,500			0
2013-08-02	2	22,500	22,500	22,500	2 000	45 000
2013-08-01	0	22,500			0
2013-07-31	0	22,500			0
2013-07-30	3	22,500	22,800	22,500	2 000	45 231
2013-07-29	1	22,700	22,700	22,700	200	4 540
2013-07-26	3	23,000	23,000	22,500	3 112	70 731
2013-07-25	0	22,100			0
2013-07-24	0	22,100			0
2013-07-23	0	22,100			0
2013-07-22	2	22,100	22,200	22,100	1 500	33 217
2013-07-19	0	22,500			0
2013-07-18	0	22,500			0
2013-07-17	1	22,500	22,500	22,500	200	4 500
2013-07-16	1	22,600	22,600	22,600	200	4 520
2013-07-15	0	23,500			0
2013-07-12	0	23,500			0
2013-07-11	8	23,500	23,500	22,400	13 687	311 354
2013-07-10	8	21,500	21,500	20,800	5 150	107 546
2013-07-09	17	22,500	22,500	21,300	6 050	133 702
2013-07-08	3	22,000	22,300	22,000	2 387	52 659
2013-07-05	1	22,000	22,000	22,000	1 600	35 200
2013-07-04	3	22,000	22,600	22,000	2 000	44 140
2013-07-03	0	23,400			0
2013-07-02	5	23,400	23,400	22,900	6 250	144 685
2013-07-01	3	23,000	23,000	22,500	1 100	24 795
2013-06-28	3	22,000	22,000	22,000	2 000	44 000
2013-06-27	0	21,000			0
2013-06-26	0	21,000			0
2013-06-25	3	21,000	21,000	21,000	1 100	23 100
2013-06-24	2	21,200	21,200	21,200	1 000	21 200
2013-06-20	2	21,500	21,500	21,300	3 000	64 300
2013-06-19	0	21,900			0
2013-06-18	1	21,900	21,900	21,900	85	1 862
2013-06-17	4	21,700	21,700	21,700	1 959	42 510
2013-06-14	0	21,600			0
2013-06-13	5	21,600	21,600	20,900	3 450	73 770
2013-06-12	16	20,800	21,700	20,700	24 200	509 435
2013-06-11	36	21,200	23,200	20,700	18 011	379 460
2013-06-10	5	24,000	24,300	24,000	4 025	96 685
2013-06-07	0	24,600			0
2013-06-05	1	24,600	24,600	24,600	200	4 920
2013-06-04	3	25,600	25,600	25,000	1 500	38 042
2013-06-03	1	25,000	25,000	25,000	500	12 500
2013-05-31	0	24,900			0
2013-05-30	0	24,900			0
2013-05-29	2	24,900	24,900	24,900	1 000	24 900
2013-05-28	2	25,100	25,100	25,000	602	15 050
2013-05-27	3	25,100	25,100	25,000	1 000	25 020
2013-05-24	0	24,600			0
2013-05-23	0	24,600			0
2013-05-22	1	24,600	24,600	24,600	200	4 920
2013-05-21	2	24,500	24,600	24,500	1 500	36 810
2013-05-20	4	25,500	25,500	24,700	1 605	40 377
2013-05-17	5	24,200	25,000	24,100	2 335	56 955
2013-05-16	2	25,200	25,200	25,100	1 000	25 141
2013-05-15	3	24,000	24,500	24,000	888	21 417
2013-05-14	2	24,500	24,500	24,400	1 000	24 439
2013-05-13	5	25,500	25,600	25,100	2 200	55 691
2013-05-10	3	25,000	25,000	24,600	1 800	44 880
2013-05-08	0	25,600			0
2013-05-07	0	25,600			0
2013-05-06	2	25,600	25,700	25,600	600	15 418
2013-05-03	2	27,000	27,000	26,800	500	13 494
2013-05-02	0	26,500			0
2013-04-30	0	26,500			0
2013-04-29	4	26,500	26,800	26,500	1 930	51 595
2013-04-26	1	26,800	26,800	26,800	15	402
2013-04-25	0	25,700			0
2013-04-24	1	25,700	25,700	25,700	40	1 028
2013-04-23	2	26,000	26,100	26,000	600	15 650
2013-04-22	4	26,000	26,500	26,000	1 700	44 750
2013-04-19	1	26,800	26,800	26,800	270	7 236
2013-04-18	1	27,000	27,000	27,000	100	2 700
2013-04-17	2	26,500	26,500	26,500	230	6 095
2013-04-16	5	27,000	27,800	27,000	1 759	47 614
2013-04-15	5	27,900	30,000	27,900	670	18 974
2013-04-12	3	27,800	27,800	27,000	2 010	54 278
2013-04-11	4	27,000	27,000	27,000	3 700	99 900
2013-04-10	4	28,300	28,300	27,000	1 400	39 240
2013-04-09	0	27,000			0
2013-04-08	1	27,000	27,000	27,000	200	5 400
2013-04-05	3	27,000	27,000	26,600	850	22 930
2013-04-04	0	25,500			0
2013-04-03	8	25,500	26,500	25,500	2 433	62 833
2013-04-02	4	26,000	26,400	25,500	1 050	27 475
2013-03-28	1	25,100	25,100	25,100	200	5 020
2013-03-27	1	25,500	25,500	25,500	400	10 200
2013-03-26	4	25,900	27,000	25,500	2 400	62 076
2013-03-25	1	25,000	25,000	25,000	1 000	25 000
2013-03-22	0	25,400			0
2013-03-21	2	25,400	25,400	25,300	1 000	25 341
2013-03-20	15	25,400	25,400	23,000	3 323	79 609
2013-03-19	3	24,500	24,800	24,500	750	18 556
2013-03-18	2	24,000	24,000	23,900	1 000	23 938
2013-03-15	10	24,100	24,600	24,100	6 750	164 877
2013-03-14	1	24,400	24,400	24,400	100	2 440
2013-03-13	0	24,000			0
2013-03-12	0	24,000			0
2013-03-11	0	24,000			0
2013-03-08	2	24,000	24,900	24,000	500	12 180
2013-03-07	1	25,200	25,200	25,200	800	20 160
2013-03-06	1	24,800	24,800	24,800	900	22 320
2013-03-05	4	25,900	25,900	25,500	573	14 753
2013-03-04	13	25,800	27,500	25,800	5 593	145 485
2013-03-01	14	28,900	29,000	26,000	3 168	83 525
2013-02-28	2	28,200	28,200	27,000	450	12 162
2013-02-27	3	28,200	28,200	27,000	600	16 277
2013-02-26	0	27,700			0
2013-02-25	5	27,700	27,700	26,000	2 230	60 122
2013-02-22	0	27,300			0
2013-02-21	5	27,300	27,300	24,500	1 339	34 583
2013-02-20	0	26,600			0
2013-02-19	1	26,600	26,600	26,600	10	266
2013-02-18	0	24,800			0
2013-02-15	1	24,800	24,800	24,800	10	248
2013-02-14	1	23,200	23,200	23,200	200	4 640
2013-02-13	0	24,700			0
2013-02-12	6	24,700	25,000	23,500	1 600	38 320
2013-02-11	4	25,100	25,100	23,000	1 735	41 675
2013-02-08	0	23,000			0
2013-02-07	0	23,000			0
2013-02-06	0	23,000			0
2013-02-05	0	23,000			0
2013-02-04	1	23,000	23,000	23,000	769	17 687
2013-02-01	2	23,000	23,100	23,000	1 000	23 014
2013-01-31	0	22,200			0
2013-01-30	0	22,200			0
2013-01-29	0	22,200			0
2013-01-28	0	22,200			0
2013-01-25	0	22,200			0
2013-01-24	0	22,200			0
2013-01-23	1	22,200	22,200	22,200	200	4 440
2013-01-22	0	22,100			0
2013-01-21	2	22,100	22,100	22,000	600	13 240
2013-01-18	2	23,600	23,600	22,800	20	464
2013-01-17	2	22,800	22,800	22,000	210	4 628
2013-01-16	0	23,900			0
2013-01-15	3	23,900	23,900	22,200	270	6 364
2013-01-14	0	23,600			0
2013-01-11	0	23,600			0
2013-01-10	0	23,600			0
2013-01-09	0	23,600			0
2013-01-08	2	23,600	23,600	23,600	2 000	47 200
2013-01-07	0	23,600			0
2013-01-04	1	23,600	23,600	23,600	15	354
2013-01-03	2	23,600	23,600	23,500	1 020	24 052
2013-01-02	4	23,500	23,500	23,500	4 020	94 470
2012-12-28	3	22,900	22,900	21,800	350	7 705
2012-12-27	1	21,800	21,800	21,800	99	2 158
2012-12-21	0	22,400			0
2012-12-20	2	22,400	22,400	22,400	3 000	67 200
2012-12-19	6	21,900	23,500	21,900	7 982	180 032
2012-12-18	1	22,800	22,800	22,800	385	8 778
2012-12-17	1	22,200	22,200	22,200	150	3 330
2012-12-14	1	22,200	22,200	22,200	200	4 440
2012-12-13	0	23,100			0
2012-12-12	3	23,100	23,100	22,500	1 244	28 432
2012-12-11	0	22,100			0
2012-12-10	0	22,100			0
2012-12-07	3	22,100	22,300	22,100	1 056	23 378
2012-12-06	3	22,500	22,600	22,500	1 044	23 554
2012-12-05	0	23,500			0
2012-12-04	0	23,500			0
2012-12-03	2	23,500	23,500	22,500	615	13 853
2012-11-30	0	23,500			0
2012-11-29	0	23,500			0
2012-11-28	2	23,500	23,500	23,500	3 957	92 990
2012-11-27	1	23,200	23,200	23,200	50	1 160
2012-11-26	1	23,100	23,100	23,100	776	17 926
2012-11-23	2	23,500	23,500	23,000	4 750	111 575
2012-11-22	6	21,400	23,600	21,400	600	13 225
2012-11-21	0	22,500			0
2012-11-20	0	22,500			0
2012-11-19	9	22,500	22,500	20,500	7 611	170 578
2012-11-16	3	20,000	20,400	20,000	500	10 100
2012-11-15	6	21,600	21,600	20,500	2 961	63 718
2012-11-14	0	20,000			0
2012-11-13	0	20,000			0
2012-11-12	1	20,000	20,000	20,000	100	2 000
2012-11-09	1	20,300	20,300	20,300	200	4 060
2012-11-08	0	19,700			0
2012-11-07	0	19,700			0
2012-11-06	2	19,700	19,700	19,700	2 500	49 250
2012-11-05	0	20,500			0
2012-11-02	0	20,500			0
2012-11-01	0	20,500			0
2012-10-31	0	20,500			0
2012-10-30	2	20,500	20,600	20,500	2 585	53 243
2012-10-29	1	20,500	20,500	20,500	200	4 100
2012-10-26	0	20,300			0
2012-10-25	0	20,300			0
2012-10-24	5	20,300	20,400	20,300	2 100	42 701
2012-10-23	1	20,000	20,000	20,000	1 000	20 000
2012-10-22	9	20,000	20,000	18,600	4 310	84 636
2012-10-19	1	19,500	19,500	19,500	388	7 566
2012-10-18	3	19,500	19,500	19,500	1 200	23 400
2012-10-17	2	19,500	19,500	19,500	300	5 850
2012-10-16	1	19,500	19,500	19,500	410	7 995
2012-10-15	0	19,500			0
2012-10-12	0	19,500			0
2012-10-11	0	19,500			0
2012-10-10	2	19,500	19,500	19,500	690	13 455
2012-10-09	0	19,500			0
2012-10-08	0	19,500			0
2012-10-05	1	19,500	19,500	19,500	400	7 800
2012-10-04	0	19,800			0
2012-10-03	0	19,800			0
2012-10-02	1	19,800	19,800	19,800	188	3 722
2012-10-01	0	20,300			0
2012-09-28	0	20,300			0
2012-09-27	0	20,300			0
2012-09-26	1	20,300	20,300	20,300	500	10 150
2012-09-25	0	19,100			0
2012-09-24	0	19,100			0
2012-09-21	0	19,100			0
2012-09-20	0	19,100			0
2012-09-19	3	19,100	20,400	19,100	600	11 900
2012-09-18	2	21,000	21,000	20,700	1 000	20 970
2012-09-17	2	20,500	20,500	20,500	281	5 761
2012-09-14	3	20,500	20,500	20,000	2 990	60 745
2012-09-13	1	20,000	20,000	20,000	419	8 380
2012-09-12	0	20,500			0
2012-09-11	0	20,500			0
2012-09-10	3	20,500	20,900	20,500	500	10 330
2012-09-07	1	20,300	20,300	20,300	600	12 180
2012-09-06	0	20,400			0
2012-09-05	0	20,400			0
2012-09-04	3	20,400	20,400	20,100	1 300	26 482
2012-09-03	4	20,400	20,500	20,400	368	7 524
2012-08-31	0	20,500			0
2012-08-30	1	20,500	20,500	20,500	200	4 100
2012-08-29	2	19,800	20,800	19,800	554	11 469
2012-08-28	1	19,900	19,900	19,900	1 000	19 900
2012-08-27	1	20,900	20,900	20,900	200	4 180
2012-08-24	1	20,800	20,800	20,800	200	4 160
2012-08-23	0	19,900			0
2012-08-22	0	19,900			0
2012-08-21	0	19,900			0
2012-08-20	0	19,900			0
2012-08-17	0	19,900			0
2012-08-16	0	19,900			0
2012-08-15	2	19,900	20,300	19,900	241	4 876
2012-08-14	0	21,000			0
2012-08-13	2	21,000	21,400	21,000	2 875	61 165
2012-08-10	0	21,400			0
2012-08-09	1	21,400	21,400	21,400	741	15 857
2012-08-08	0	21,900			0
2012-08-07	0	21,900			0
2012-08-06	0	21,900			0
2012-08-03	4	21,900	21,900	21,100	359	7 633
2012-08-02	0	20,000			0
2012-08-01	0	20,000			0
2012-07-31	0	20,000			0
2012-07-30	1	20,000	20,000	20,000	100	2 000
2012-07-27	0	20,500			0
2012-07-26	1	20,500	20,500	20,500	200	4 100
2012-07-25	0	19,600			0
2012-07-24	0	19,000			0
2012-07-23	0	19,000			0
2012-07-20	7	19,000	20,100	19,000	4 480	85 827
2012-07-19	1	20,200	20,200	20,200	150	3 030
2012-07-18	0	20,000			0
2012-07-17	0	20,000			0
2012-07-16	2	20,000	20,000	20,000	350	7 000
2012-07-13	0	21,000			0
2012-07-12	0	21,000			0
2012-07-11	2	21,000	21,000	21,000	1 248	26 208
2012-07-10	2	21,000	21,000	20,600	1 299	27 199
2012-07-09	1	19,900	19,900	19,900	25	498
2012-07-06	2	19,700	20,200	19,700	1 100	21 720
2012-07-05	0	19,500			0
2012-07-04	0	19,500			0
2012-07-03	2	19,500	19,500	19,500	1 234	24 063
2012-07-02	1	19,000	19,000	19,000	120	2 280
2012-06-29	1	18,700	18,700	18,700	150	2 805
2012-06-28	3	18,600	19,800	18,600	550	10 610
2012-06-27	0	20,000			0
2012-06-26	0	20,000			0
2012-06-25	2	20,000	20,000	20,000	756	15 120
2012-06-22	0	20,000			0
2012-06-21	1	20,000	20,000	20,000	200	4 000
2012-06-20	0	21,000			0
2012-06-19	2	21,000	21,000	21,000	1 800	37 800
2012-06-18	3	21,000	21,000	20,700	2 000	41 780
2012-06-15	0	19,500			0
2012-06-14	0	19,500			0
2012-06-13	0	19,500			0
2012-06-12	0	19,500			0
2012-06-11	3	19,500	19,500	19,100	375	7 283
2012-06-08	0	20,400			0
2012-06-07	2	20,400	20,400	19,500	485	9 714
2012-06-05	2	19,500	19,500	19,500	1 000	19 500
2012-06-04	0	20,800			0
2012-06-01	0	20,800			0
2012-05-31	3	20,800	22,500	20,800	415	8 698
2012-05-30	0	19,900			0
2012-05-29	0	19,900			0
2012-05-28	2	19,900	20,700	19,900	1 001	19 921
2012-05-25	0	20,100			0
2012-05-24	0	20,100			0
2012-05-23	7	20,100	20,300	19,300	4 100	81 270
2012-05-22	2	21,400	21,900	21,400	400	8 660
2012-05-21	1	22,000	22,000	22,000	149	3 278
2012-05-18	0	20,100			0
2012-05-16	0	20,100			0
2012-05-15	0	20,100			0
2012-05-14	0	20,100			0
2012-05-11	0	20,100			0
2012-05-10	0	20,100			0
2012-05-09	3	20,100	21,000	20,100	6 600	136 800
2012-05-08	0	20,900			0
2012-05-07	0	20,900			0
2012-05-04	0	20,900			0
2012-05-03	0	20,900			0
2012-05-02	0	20,900			0
2012-04-30	1	20,900	20,900	20,900	600	12 540
2012-04-27	0	20,100			0
2012-04-26	0	20,100			0
2012-04-25	1	20,100	20,100	20,100	200	4 020
2012-04-24	4	20,200	20,900	20,200	1 000	20 400
2012-04-23	0	20,200			0
2012-04-20	0	20,200			0
2012-04-19	0	20,200			0
2012-04-18	0	20,200			0
2012-04-17	0	20,200			0
2012-04-16	0	20,200			0
2012-04-13	1	20,200	20,200	20,200	82	1 656
2012-04-12	0	20,400			0
2012-04-11	0	20,400			0
2012-04-10	0	20,400			0
2012-04-05	1	20,400	20,400	20,400	200	4 080
2012-04-04	2	21,500	21,500	21,500	600	12 900
2012-04-03	3	21,500	21,500	21,000	400	8 550
2012-04-02	0	21,500			0
2012-03-30	0	21,500			0
2012-03-29	3	21,500	21,500	21,400	2 000	42 980
2012-03-28	0	20,800			0
2012-03-27	0	20,800			0
2012-03-26	0	20,800			0
2012-03-23	2	20,800	20,800	20,800	700	14 560
2012-03-22	1	20,000	20,000	20,000	200	4 000
2012-03-21	0	21,000			0
2012-03-20	0	21,000			0
2012-03-19	3	21,000	21,000	21,000	1 000	21 000
2012-03-16	0	21,000			0
2012-03-15	0	21,000			0
2012-03-14	1	21,000	21,000	21,000	300	6 300
2012-03-13	0	21,800			0
2012-03-12	0	21,800			0
2012-03-09	0	21,800			0
2012-03-08	1	21,800	21,800	21,800	200	4 360
2012-03-07	0	22,200			0
2012-03-06	0	22,200			0
2012-03-05	0	22,200			0
2012-03-02	0	22,200			0
2012-03-01	0	22,200			0
2012-02-29	0	22,200			0
2012-02-28	0	22,200			0
2012-02-27	0	22,200			0
2012-02-24	1	22,200	22,200	22,200	900	19 980
2012-02-23	0	22,200			0
2012-02-22	4	22,200	22,300	21,200	1 576	34 928
2012-02-21	0	20,700			0
2012-02-20	0	20,700			0
2012-02-17	3	20,700	21,200	20,700	1 200	24 940
2012-02-16	0	21,300			0
2012-02-15	0	22,400			0
2012-02-14	0	22,400			0
2012-02-13	0	22,400			0
2012-02-10	0	22,400			0
2012-02-09	0	22,400			0
2012-02-08	0	22,400			0
2012-02-07	0	22,400			0
2012-02-06	0	22,400			0
2012-02-03	1	22,400	22,400	22,400	100	2 240
2012-02-02	1	22,400	22,400	22,400	636	14 246
2012-02-01	2	21,100	21,100	21,100	400	8 440
2012-01-31	3	22,000	22,000	22,000	1 000	22 000
2012-01-30	3	22,000	22,000	21,500	1 100	23 950
2012-01-27	0	21,200			0
2012-01-26	0	21,200			0
2012-01-25	0	21,200			0
2012-01-24	0	21,200			0
2012-01-23	1	21,200	21,200	21,200	1	21
2012-01-20	3	21,500	21,500	20,300	407	8 642
2012-01-19	0	21,000			0
2012-01-18	0	21,000			0
2012-01-17	0	21,000			0
2012-01-16	0	21,000			0
2012-01-13	0	21,000			0
2012-01-12	3	21,000	21,000	20,700	1 418	29 718
2012-01-11	2	20,900	20,900	20,500	279	5 780
2012-01-10	0	20,200			0
2012-01-09	0	20,900			0
2012-01-06	0	20,900			0
2012-01-05	0	20,900			0
2012-01-04	12	20,000	20,000	19,200	10 000	195 081
2012-01-03	4	19,700	20,500	19,700	250	5 108
2012-01-02	5	20,500	22,000	20,500	2 800	58 120
2011-12-30	9	22,800	22,800	20,200	3 996	84 503
2011-12-29	3	21,200	21,200	20,200	1 800	37 960
2011-12-28	0	19,900			0
2011-12-27	0	19,900			0
2011-12-23	1	19,900	19,900	19,900	100	1 990
2011-12-22	1	19,200	19,200	19,200	42	806
2011-12-21	1	19,900	19,900	19,900	100	1 990
2011-12-20	4	19,400	19,400	19,400	1 996	38 722
2011-12-19	0	19,600			0
2011-12-16	1	19,600	19,600	19,600	400	7 840
2011-12-15	0	19,200			0
2011-12-14	1	19,200	19,200	19,200	100	1 920
2011-12-13	7	19,400	19,600	19,400	8 719	169 701
2011-12-12	6	19,500	19,700	19,300	2 700	52 790
2011-12-09	1	20,600	20,600	20,600	100	2 060
2011-12-08	2	20,200	20,200	20,200	700	14 140
2011-12-07	0	20,500			0
2011-12-06	1	20,200	20,200	20,200	500	10 100
2011-12-05	1	20,200	20,200	20,200	2 000	40 400
2011-12-02	3	20,200	20,200	19,700	600	11 920
2011-12-01	2	20,400	20,400	20,200	438	8 888
2011-11-30	7	20,200	20,800	19,800	6 200	124 960
2011-11-29	3	22,000	22,000	21,900	1 527	33 481
2011-11-28	2	20,500	20,500	20,400	500	10 218
2011-11-25	1	20,000	20,000	20,000	1 000	20 000
2011-11-24	2	20,000	20,500	20,000	400	8 100
2011-11-23	0	22,600			0
2011-11-22	0	22,600			0
2011-11-21	0	22,600			0
2011-11-18	3	21,600	21,600	19,700	600	12 260
2011-11-17	3	21,700	21,700	21,700	473	10 264
2011-11-16	0	21,900			0
2011-11-15	4	21,900	22,100	21,900	800	17 620
2011-11-14	4	22,500	22,500	22,200	845	18 854
2011-11-11	4	21,300	22,100	21,100	900	19 630
2011-11-10	3	20,500	22,300	20,300	900	18 690
2011-11-09	6	22,300	23,800	22,300	1 200	27 360
2011-11-08	1	21,500	21,500	21,500	200	4 300
2011-11-07	0	21,000			0
2011-11-04	1	21,000	21,000	21,000	200	4 200
2011-11-03	0	20,900			0
2011-11-02	0	20,900			0
2011-11-01	3	20,600	20,600	20,600	990	20 394
2011-10-31	1	20,100	20,100	20,100	270	5 427
2011-10-28	0	23,300			0
2011-10-27	0	23,300			0
2011-10-26	0	23,300			0
2011-10-25	4	23,300	24,700	23,300	800	19 200
2011-10-24	2	20,100	21,200	20,100	570	12 007
2011-10-21	2	21,200	21,200	20,400	218	4 462
2011-10-20	0	20,500			0
2011-10-19	1	20,500	20,500	20,500	300	6 150
2011-10-18	0	20,900			0
2011-10-17	0	20,900			0
2011-10-14	3	21,000	21,000	20,500	500	10 450
2011-10-13	0	20,400			0
2011-10-12	1	20,500	20,500	20,500	70	1 435
2011-10-11	1	20,000	20,000	20,000	100	2 000
2011-10-10	1	19,700	19,700	19,700	200	3 940
2011-10-07	0	19,700			0
2011-10-06	0	19,700			0
2011-10-05	0	19,700			0
2011-10-04	1	19,700	19,700	19,700	730	14 381
2011-10-03	5	20,000	20,000	19,900	2 500	49 925
2011-09-30	0	20,000			0
2011-09-29	0	20,000			0
2011-09-28	5	20,000	21,000	20,000	4 500	91 600
2011-09-27	1	19,700	19,700	19,700	800	15 760
2011-09-26	0	19,700			0
2011-09-23	4	20,200	20,200	20,200	2 336	47 187
2011-09-22	1	20,500	20,500	20,500	178	3 649
2011-09-21	0	20,500			0
2011-09-20	1	20,500	20,500	20,500	990	20 295
2011-09-19	0	20,700			0
2011-09-16	0	20,700			0
2011-09-15	0	20,700			0
2011-09-14	2	20,600	20,700	20,600	1 790	36 952
2011-09-13	0	21,200			0
2011-09-12	1	21,200	21,200	21,200	888	18 826
2011-09-09	0	21,400			0
2011-09-08	0	21,400			0
2011-09-07	4	21,800	21,800	20,800	1 110	24 088
2011-09-06	0	22,700			0
2011-09-05	0	22,700			0
2011-09-02	0	22,700			0
2011-09-01	3	22,700	22,700	21,000	1 820	39 170
2011-08-31	2	21,600	21,700	21,600	1 470	31 799
2011-08-30	0	22,800			0
2011-08-29	0	22,800			0
2011-08-26	1	22,800	22,800	22,800	470	10 716
2011-08-25	4	23,000	23,000	21,100	1 239	26 387
2011-08-24	3	23,800	23,800	23,300	1 010	23 642
2011-08-23	3	21,000	21,200	21,000	1 341	28 229
2011-08-22	1	20,100	20,100	20,100	259	5 206
2011-08-19	1	21,000	21,000	21,000	3 000	63 000
2011-08-18	4	21,600	21,700	21,600	2 600	56 320
2011-08-17	2	22,500	22,500	22,000	635	14 038
2011-08-16	1	20,500			25	528
2011-08-15	0	24,300			0
2011-08-12	0	24,300			0
2011-08-11	0	20,500			0
2011-08-10	0	20,500			0
2011-08-09	6	20,500	21,200	20,500	1 720	35 652
2011-08-08	1	21,200	21,200	21,200	300	6 360
2011-08-05	3	22,000	22,000	22,000	1 000	22 000
2011-08-04	8	22,400	23,200	22,000	3 733	83 042
2011-08-03	8	22,500	23,000	22,500	1 290	29 315
2011-08-02	2	23,000	23,000	23,000	300	6 900
2011-08-01	1	24,800	24,800	24,800	650	16 120
2011-07-29	0	24,900			0
2011-07-28	1	24,900	24,900	24,900	300	7 470
2011-07-27	1	25,100	25,100	25,100	200	5 020
2011-07-26	0	24,100			0
2011-07-25	0	24,100			0
2011-07-22	0	24,100			0
2011-07-21	0	24,500			0
2011-07-20	0	24,500			0
2011-07-19	0	24,500			0
2011-07-18	0	24,500			0
2011-07-15	2	25,500	25,500	25,500	1 150	29 325
2011-07-14	3	24,500	24,700	24,500	1 500	36 850
2011-07-13	0	24,900			0
2011-07-12	0	24,900			0
2011-07-11	0	24,900			0
2011-07-08	0	26,300			0
2011-07-07	0	26,300			0
2011-07-06	0	26,300			0
2011-07-05	0	26,300			0
2011-07-04	0	26,300			0
2011-07-01	1	26,300	26,300	26,300	110	2 893
2011-06-30	0	25,700			0
2011-06-29	2	25,800	25,800	25,800	423	10 913
2011-06-28	0	23,900			0
2011-06-27	3	23,900	24,700	23,900	570	13 943
2011-06-23	1	25,200	25,200	25,200	10	252
2011-06-22	0	25,200			0
2011-06-21	0	25,200			0
2011-06-20	4	25,200	25,400	25,200	1 000	25 243
2011-06-17	0	25,900			0
2011-06-16	0	25,900			0
2011-06-15	0	25,900			0
2011-06-14	8	27,200	27,200	26,800	5 948	161 269
2011-06-13	1	26,500	26,500	26,500	400	10 600
2011-06-10	0	26,900			0
2011-06-09	3	26,900	26,900	24,000	500	12 340
2011-06-08	0	26,900			0
2011-06-07	0	26,900			0
2011-06-06	0	26,900			0
2011-06-03	0	26,900			0
2011-06-01	0	26,900			0
2011-05-31	0	26,900			0
2011-05-30	0	26,900			0
2011-05-27	3	26,900	26,900	26,900	475	12 778
2011-05-26	0	27,200			0
2011-05-25	2	27,200	27,200	27,200	368	10 010
2011-05-24	2	27,000	27,000	26,900	597	16 067
2011-05-23	2	26,000	26,000	26,000	400	10 400
2011-05-20	3	25,500	25,500	25,000	1 143	28 685
2011-05-19	2	25,800	25,800	24,000	1 100	26 580
2011-05-18	0	27,300			0
2011-05-17	0	27,300			0
2011-05-16	3	27,300	29,400	27,300	600	17 080
2011-05-13	2	28,000	28,000	27,000	230	6 240
2011-05-12	4	28,400	28,400	27,000	591	16 084
2011-05-11	0	26,800			0
2011-05-10	0	26,800			0
2011-05-09	0	26,800			0
2011-05-06	2	25,800	25,800	25,800	400	10 320
2011-05-05	0	27,900			0
2011-05-04	5	27,500	27,500	26,100	1 200	32 293
2011-05-03	2	27,000	27,000	27,000	500	13 500
2011-05-02	2	27,000	27,000	27,000	900	24 300
2011-04-29	4	27,100	27,600	27,000	1 750	47 425
2011-04-28	3	27,000	27,300	27,000	1 000	27 120
2011-04-27	1	27,300	27,300	27,300	200	5 460
2011-04-26	4	27,300	27,300	26,000	1 825	48 360
2011-04-21	0	29,000			0
2011-04-20	0	29,000			0
2011-04-19	1	29,000	29,000	29,000	200	5 800
2011-04-18	0	29,500			0
2011-04-15	0	29,500			0
2011-04-14	4	29,500	29,500	29,400	2 075	61 013
2011-04-13	7	29,400	29,400	29,300	3 080	90 452
2011-04-12	1	28,000	28,000	28,000	100	2 800
2011-04-11	0	28,900			0
2011-04-08	1	28,000	28,000	28,000	120	3 360
2011-04-07	5	28,700	28,700	28,000	1 310	37 252
2011-04-06	4	28,000	28,000	27,000	1 177	32 036
2011-04-05	6	27,000	27,000	25,300	2 747	71 405
2011-04-04	4	25,000	25,300	25,000	1 364	34 106
2011-04-01	0	25,000			0
2011-03-31	1	25,000	25,000	25,000	800	20 000
2011-03-30	4	25,000	25,000	25,000	6 691	167 275
2011-03-29	0	25,000			0
2011-03-28	4	25,000	25,000	24,500	2 792	68 732
2011-03-25	1	24,500	24,500	24,500	1 000	24 500
2011-03-24	2	24,900	24,900	24,900	418	10 408
2011-03-23	1	24,800	24,800	24,800	280	6 944
2011-03-22	0	25,000			0
2011-03-21	1	25,000	25,000	25,000	2 000	50 000
2011-03-18	3	25,000	25,000	24,500	1 899	47 275
2011-03-17	0	24,100			0
2011-03-16	0	24,900			0
2011-03-15	0	24,900			0
2011-03-14	2	25,000	25,000	25,000	600	15 000
2011-03-11	2	24,800	24,800	24,000	382	9 328
2011-03-10	7	25,000	25,000	24,000	769	18 727
2011-03-09	2	24,000	24,000	24,000	902	21 648
2011-03-08	1	23,900	23,900	23,900	633	15 129
2011-03-07	4	21,400	23,900	21,400	635	14 753
2011-03-04	7	25,000	27,000	25,000	1 409	35 555
2011-03-03	4	27,000	27,000	27,000	620	16 740
2011-03-02	19	27,000	27,000	24,000	3 754	95 206
2011-03-01	7	24,000	24,000	22,200	2 032	48 132
2011-02-28	1	22,000	22,000	22,000	200	4 400
2011-02-25	1	22,000	22,000	22,000	50	1 100
2011-02-24	1	21,200	21,200	21,200	436	9 243
2011-02-23	5	21,200	21,200	21,000	3 638	76 798
2011-02-22	0	21,100			0
2011-02-21	1	21,400	21,400	21,400	200	4 280
2011-02-18	2	20,000	20,000	20,000	500	10 000
2011-02-17	5	20,000	20,300	19,100	2 212	43 580
2011-02-16	27	20,900	22,800	19,500	11 800	246 670
2011-02-15	0	21,600			0
2011-02-14	0	21,600			0
2011-02-11	1	21,600	21,600	21,600	200	4 320
2011-02-10	6	21,400	23,000	21,400	2 000	44 950
2011-02-09	1	20,900	20,900	20,900	200	4 180
2011-02-08	0	21,500			0
2011-02-07	2	21,500	21,500	21,000	600	12 800
2011-02-04	0	21,400			0
2011-02-03	4	21,400	22,000	21,400	1 500	32 850
2011-02-02	3	20,700	20,700	20,000	1 400	28 280
2011-02-01	4	20,700	21,000	20,700	1 600	33 460
2011-01-31	6	20,000	20,500	20,000	5 000	100 880
2011-01-28	0	21,400			0
2011-01-27	0	21,400			0
2011-01-26	2	21,400	22,500	21,400	2 200	49 280
2011-01-25	1	22,500	22,500	22,500	999	22 478
2011-01-24	4	21,200	21,200	21,000	1 600	33 820
2011-01-21	1	20,500	20,500	20,500	1 000	20 500
2011-01-20	0	20,200			0
2011-01-19	3	20,200	20,200	20,200	7 700	155 540
2011-01-18	0	20,900			0
2011-01-17	2	20,900	21,400	20,900	400	8 460
2011-01-14	2	20,000	21,000	20,000	7 200	144 200
2011-01-13	3	21,000	21,000	20,000	600	12 300
2011-01-12	0	20,500			0
2011-01-11	0	20,500			0
2011-01-10	1	20,500	20,500	20,500	100	2 050
2011-01-07	1	19,700	19,700	19,700	800	15 760
2011-01-05	0	20,100			0
2011-01-04	1	20,200	20,200	20,200	300	6 060
2011-01-03	2	19,900	19,900	19,600	3 499	69 480
2010-12-30	1	19,800	19,800	19,800	1	20
2010-12-29	6	18,600	18,800	18,300	2 746	50 552
2010-12-28	0	19,100			0
2010-12-27	3	19,100	19,100	17,500	2 362	44 794
2010-12-23	8	19,100	21,900	19,100	5 200	101 900
2010-12-22	8	22,000	22,500	20,000	4 220	92 268
2010-12-21	1	19,500	19,500	19,500	340	6 630
2010-12-20	7	19,900	19,900	19,000	8 156	161 524
2010-12-17	2	19,000	19,300	19,000	250	4 765
2010-12-16	0	19,000			0
2010-12-15	0	19,000			0
2010-12-14	1	19,000			25	488
2010-12-13	2	19,000	19,000	19,000	200	3 800
2010-12-10	7	19,500	19,500	19,000	2 100	40 315
2010-12-09	3	19,400	19,400	19,000	3 200	62 000
2010-12-08	0	19,100			0
2010-12-07	0	19,100			0
2010-12-06	1	19,100	19,100	19,100	1 000	19 100
2010-12-03	3	19,200	19,200	19,200	5 406	103 795
2010-12-02	2	19,200	19,200	19,200	1 500	28 800
2010-12-01	1	19,000	19,000	19,000	200	3 800
2010-11-30	0	19,000			0
2010-11-29	2	19,000	19,900	19,000	74	1 413
2010-11-26	0	19,900			0
2010-11-25	0	19,900			0
2010-11-24	0	19,900			0
2010-11-23	2	19,900	19,900	19,900	5 000	99 500
2010-11-22	1	19,900	19,900	19,900	10	199
2010-11-19	3	19,900	19,900	19,900	5 000	99 500
2010-11-18	0	19,900			0
2010-11-17	0	19,900			0
2010-11-16	0	19,900			0
2010-11-15	0	19,900			0
2010-11-12	2	19,900	19,900	19,900	5 000	99 500
2010-11-11	4	19,900	19,900	18,900	5 080	100 963
2010-11-10	2	19,800	19,800	19,800	200	3 960
2010-11-09	1	19,800	19,800	19,800	50	990
2010-11-08	2	19,500	19,500	19,100	1 343	25 949
2010-11-05	2	18,500	18,900	18,500	400	7 480
2010-11-04	2	19,200	19,200	19,200	1 752	33 638
2010-11-03	0	19,900			0
2010-11-02	1	19,900	19,900	19,900	1 000	19 900
2010-11-01	1	20,900	20,900	20,900	200	4 180
2010-10-29	0	19,900			0
2010-10-28	1	19,900	19,900	19,900	1 058	21 054
2010-10-27	3	19,800	19,800	19,800	1 542	30 532
2010-10-26	2	19,800	19,800	19,800	630	12 474
2010-10-25	3	19,800	19,800	19,800	2 053	40 649
2010-10-22	1	19,000	19,000	19,000	200	3 800
2010-10-21	8	19,800	19,800	19,000	6 100	116 830
2010-10-20	2	19,100	19,900	19,100	202	3 860
2010-10-19	5	19,900	19,900	19,000	4 575	89 490
2010-10-18	5	19,000	19,300	19,000	8 500	162 395
2010-10-15	2	19,200	19,200	19,000	525	10 055
2010-10-14	2	19,200	19,500	19,200	875	17 040
2010-10-13	3	19,200	19,200	19,200	5 000	96 000
2010-10-12	0	19,000			0
2010-10-11	0	19,000			0
2010-10-08	0	19,000			0
2010-10-07	0	19,000			0
2010-10-06	0	19,000			0
2010-10-05	0	19,000			0
2010-10-04	1	19,000	19,000	19,000	120	2 280
2010-10-01	0	19,900			0
2010-09-30	0	19,900			0
2010-09-29	0	19,900			0
2010-09-28	1	19,900	19,900	19,900	200	3 980
2010-09-27	0	19,600			0
2010-09-24	0	19,600			0
2010-09-23	1	19,600	19,600	19,600	1 000	19 600
2010-09-22	3	19,600	19,800	19,600	4 000	78 754
2010-09-21	1	19,600	19,600	19,600	3 980	78 008
2010-09-20	1	19,800	19,800	19,800	5 000	99 000
2010-09-17	6	19,300	19,300	19,000	2 000	38 420
2010-09-16	0	20,000			0
2010-09-15	1	19,900	19,900	19,900	300	5 970
2010-09-14	8	19,900	19,900	19,500	6 400	126 880
2010-09-13	2	19,900	19,900	19,900	2 000	39 800
2010-09-10	2	19,900	19,900	19,300	2 400	47 520
2010-09-09	5	19,300	19,300	18,500	1 400	26 510
2010-09-08	1	19,900	19,900	19,900	200	3 980
2010-09-07	1	19,900	19,900	19,900	1 000	19 900
2010-09-06	0	19,900			0
2010-09-03	0	19,900			0
2010-09-02	0	19,900			0
2010-09-01	1	19,900	19,900	19,900	200	3 980
2010-08-31	0	19,000			0
2010-08-30	0	19,000			0
2010-08-27	0	19,000			0
2010-08-26	0	19,000			0
2010-08-25	0	19,000			0
2010-08-24	1	19,000	19,000	19,000	900	17 100
2010-08-23	0	19,000			0
2010-08-20	1	19,000	19,000	19,000	800	15 200
2010-08-19	0	19,100			0
2010-08-18	1	19,100	19,100	19,100	500	9 550
2010-08-17	0	19,000			0
2010-08-16	1	19,000	19,000	19,000	200	3 800
2010-08-13	0	20,000			0
2010-08-12	0	20,000			0
2010-08-11	2	20,000	20,000	20,000	5 000	100 000
2010-08-10	0	20,300			0
2010-08-09	0	20,300			0
2010-08-06	0	20,300			0
2010-08-05	1	20,300	20,300	20,300	10	203
2010-08-04	0	19,000			0
2010-08-03	0	19,000			0
2010-08-02	0	19,000			0
2010-07-30	2	19,000	19,000	19,000	1 200	22 800
2010-07-29	2	19,500	19,500	19,500	2 000	39 000
2010-07-28	0	20,000			0
2010-07-27	0	20,000			0
2010-07-26	3	20,000	20,000	20,000	4 050	81 000
2010-07-23	0	19,000			0
2010-07-22	0	19,000			0
2010-07-21	2	19,000	19,200	19,000	3 000	57 280
2010-07-20	0	19,000			0
2010-07-19	0	19,000			0
2010-07-16	0	19,000			0
2010-07-15	0	19,000			0
2010-07-14	1	19,000	19,000	19,000	400	7 600
2010-07-13	0	19,500			0
2010-07-12	0	19,500			0
2010-07-09	0	19,500			0
2010-07-08	1	19,500	19,500	19,500	1 000	19 500
2010-07-07	0	19,100			0
2010-07-06	0	19,100			0
2010-07-05	0	19,100			0
2010-07-02	1	19,100	19,100	19,100	100	1 910
2010-07-01	0	19,500			0
2010-06-30	0	19,500			0
2010-06-29	3	19,500	19,500	19,500	3 000	58 500
2010-06-28	0	18,600			0
2010-06-24	0	18,600			0
2010-06-23	0	18,600			0
2010-06-22	2	18,600	18,600	18,000	10 100	187 800
2010-06-21	0	19,500			0
2010-06-18	0	19,500			0
2010-06-17	0	19,500			0
2010-06-16	0	19,500			0
2010-06-15	0	19,500			0
2010-06-14	0	19,500			0
2010-06-11	3	19,500	19,500	19,400	1 000	19 480
2010-06-10	0	19,000			0
2010-06-09	0	19,000			0
2010-06-08	1	19,000	19,000	19,000	200	3 800
2010-06-07	0	19,500			0
2010-06-04	0	19,500			0
2010-06-03	0	19,500			0
2010-06-02	0	19,500			0
2010-06-01	0	19,500			0
2010-05-31	4	19,500	19,500	18,800	800	15 180
2010-05-28	0	19,500			0
2010-05-27	0	19,500			0
2010-05-26	0	19,500			0
2010-05-25	0	19,500			0
2010-05-24	0	19,500			0
2010-05-21	0	19,500			0
2010-05-20	0	19,500			0
2010-05-19	1	19,500	19,500	19,500	600	11 700
2010-05-18	3	20,000	20,000	19,600	1 300	25 884
2010-05-17	0	19,000			0
2010-05-14	3	19,000	19,300	19,000	1 200	22 880
2010-05-12	1	20,000	20,000	20,000	2 000	40 000
2010-05-11	2	20,000	20,000	20,000	5 000	100 000
2010-05-10	2	19,500	19,500	19,500	300	5 850
2010-05-07	3	19,500	19,500	19,500	2 000	39 000
2010-05-06	1	20,000	20,000	20,000	1 000	20 000
2010-05-05	1	19,100	19,100	19,100	600	11 460
2010-05-04	0	19,700			0
2010-05-03	1	19,700	19,700	19,700	6 700	131 990
2010-04-30	0	19,200			0
2010-04-29	3	19,200	20,500	19,200	1 600	31 780
2010-04-28	0	20,500			0
2010-04-27	4	20,500	20,500	20,000	1 600	32 325
2010-04-26	4	19,500	20,000	19,500	3 300	65 100
2010-04-23	1	19,500	19,500	19,500	200	3 900
2010-04-22	2	19,000	19,000	19,000	350	6 650
2010-04-21	0	20,000			0
2010-04-20	4	20,000	20,800	20,000	10 530	210 919
2010-04-19	7	19,500	20,700	18,600	1 999	38 191
2010-04-16	9	20,000	20,300	19,100	6 099	121 830
2010-04-15	6	20,000	20,900	20,000	3 300	66 580
2010-04-14	2	20,700	20,700	20,700	1 100	22 770
2010-04-13	1	20,000	20,000	20,000	400	8 000
2010-04-12	1	19,800	19,800	19,800	100	1 980
2010-04-09	3	19,800	19,800	19,100	3 000	59 180
2010-04-08	2	19,200	19,200	19,100	1 700	32 600
2010-04-07	2	19,200	19,200	19,100	1 400	26 840
2010-04-06	0	19,200			0
2010-04-01	2	19,200	19,200	19,200	8 000	153 600
2010-03-31	6	19,100	20,000	19,000	8 100	154 520
2010-03-30	0	19,500			0
2010-03-29	5	19,500	19,500	18,600	1 950	37 685
2010-03-26	6	17,900	18,900	17,900	5 400	97 280
2010-03-25	6	19,900	20,000	18,600	1 850	34 915
2010-03-24	2	19,000	19,000	19,000	2 500	47 500
2010-03-23	0	19,400			0
2010-03-22	5	19,400	21,000	19,400	1 300	26 450
2010-03-19	1	20,200	20,200	20,200	40	808
2010-03-18	11	20,200	20,200	19,500	11 100	223 550
2010-03-17	0	18,900			0
2010-03-16	0	18,900			0
2010-03-15	0	18,900			0
2010-03-12	2	18,900	19,100	18,900	1 200	22 760
2010-03-11	1	19,900	19,900	19,900	50	995
2010-03-10	2	19,600	19,600	19,600	1 000	19 600
2010-03-09	4	19,500	19,500	19,100	10 800	210 340
2010-03-08	0	19,000			0
2010-03-05	0	19,000			0
2010-03-04	0	19,000			0
2010-03-03	1	19,000	19,000	19,000	200	3 800
2010-03-02	2	19,000	19,200	19,000	1 200	22 840
2010-03-01	2	19,200	19,200	19,000	700	13 400
2010-02-26	0	19,000			0
2010-02-25	10	19,000	19,000	18,300	7 000	132 380
2010-02-24	0	18,000			0
2010-02-23	0	18,000			0
2010-02-22	0	18,000			0
2010-02-19	0	18,000			0
2010-02-18	0	18,000			0
2010-02-17	0	18,000			0
2010-02-16	0	18,000			0
2010-02-15	0	18,000			0
2010-02-12	0	18,000			0
2010-02-11	0	18,000			0
2010-02-10	0	18,000			0
2010-02-09	0	18,000			0
2010-02-08	2	18,000	18,000	18,000	2 800	50 400
2010-02-05	0	17,900			0
2010-02-04	1	17,900	17,900	17,900	1 300	23 270
2010-02-03	0	17,900	0,000	0,000	0
2010-02-02	0	17,900	0,000	0,000	0
2010-02-01	1	17,900	17,900	17,900	200	3 580
2010-01-29	0	17,500	0,000	0,000	0
2010-01-28	0	17,500	0,000	0,000	0
2010-01-27	0	17,500	0,000	0,000	0
2010-01-26	0	17,500	0,000	0,000	0
2010-01-25	0	17,500	0,000	0,000	0
2010-01-22	1	17,500	17,500	17,500	1 300	22 750
2010-01-21	6	18,500	18,500	18,300	21 200	392 020
2010-01-20	4	17,500	17,800	17,500	3 300	57 960
2010-01-19	0	17,900	0,000	0,000	0
2010-01-18	0	17,900	0,000	0,000	0
2010-01-15	6	17,900	18,400	17,900	8 900	160 110
2010-01-14	2	18,500	18,500	18,400	900	16 580
2010-01-13	0	17,500	0,000	0,000	0
2010-01-12	0	17,500	0,000	0,000	0
2010-01-11	5	17,500	17,500	17,000	3 200	55 480
2010-01-08	0	17,000	0,000	0,000	0
2010-01-07	5	17,000	17,000	16,600	3 800	63 740
2010-01-05	0	17,000	0,000	0,000	0
2010-01-04	0	17,000	0,000	0,000	0
2010-01-01	0	17,000	0,000	0,000	0
2009-12-30	4	17,000	17,300	17,000	4 000	68 330
2009-12-29	1	17,300	0,000	0,000	17	294
2009-12-28	0	17,300	0,000	0,000	0
2009-12-23	6	17,300	17,300	17,100	3 800	65 220
2009-12-22	4	17,200	17,200	16,900	1 000	17 100
2009-12-21	4	17,000	17,300	17,000	1 000	17 090
2009-12-18	5	17,000	17,100	17,000	2 400	40 840
2009-12-17	0	18,100	0,000	0,000	0
2009-12-16	0	18,100	0,000	0,000	0
2009-12-15	2	18,100	18,100	18,100	2 400	43 440
2009-12-14	3	18,100	18,100	18,100	1 600	28 960
2009-12-11	3	18,100	18,100	18,100	6 000	108 600
2009-12-10	1	18,100	18,100	18,100	1 200	21 720
2009-12-09	1	18,100	18,100	18,100	600	10 860
2009-12-08	2	18,100	18,500	18,100	400	7 320
2009-12-07	1	18,500	18,500	18,500	100	1 850
2009-12-04	4	18,100	18,100	18,000	3 015	54 312
2009-12-03	6	18,100	18,500	18,100	5 400	97 860
2009-12-02	5	18,100	18,600	18,100	20 400	369 400
2009-12-01	7	18,900	19,600	18,800	1 600	30 600
2009-11-30	5	18,100	18,200	18,100	15 800	286 000
2009-11-27	0	18,000	0,000	0,000	0
2009-11-26	1	18,000	18,000	18,000	1 000	18 000
2009-11-25	1	18,100	18,100	18,100	200	3 620
2009-11-24	5	18,200	18,200	17,800	1 800	32 520
2009-11-23	1	17,500	17,500	17,500	200	3 500
2009-11-20	4	17,700	17,800	17,700	2 000	35 440
2009-11-19	0	17,500	0,000	0,000	0
2009-11-18	3	17,500	17,800	17,500	1 600	28 340
2009-11-17	3	17,700	18,000	17,700	1 000	17 900
2009-11-16	1	18,200	18,200	18,200	400	7 280
2009-11-13	1	18,000	18,000	18,000	200	3 600
2009-11-12	0	18,200	0,000	0,000	0
2009-11-11	1	18,200	18,200	18,200	200	3 640
2009-11-10	0	18,200	0,000	0,000	0
2009-11-09	2	18,200	18,200	18,200	1 600	29 120
2009-11-06	0	18,200	0,000	0,000	0
2009-11-05	0	18,200	0,000	0,000	0
2009-11-04	2	18,200	18,500	18,200	800	14 620
2009-11-03	1	18,200	18,200	18,200	200	3 640
2009-11-02	2	17,000	17,000	17,000	400	6 800
2009-10-30	1	18,000	18,000	18,000	200	3 600
2009-10-29	0	18,000	0,000	0,000	0
2009-10-28	0	18,000	0,000	0,000	0
2009-10-27	3	18,000	18,000	18,000	5 000	90 000
2009-10-26	0	18,000	0,000	0,000	0
2009-10-23	0	18,000	0,000	0,000	0
2009-10-22	0	18,000	0,000	0,000	0
2009-10-21	2	18,000	18,000	18,000	400	7 200
2009-10-20	0	18,500	0,000	0,000	0
2009-10-19	1	18,500	18,500	18,500	200	3 700
2009-10-16	5	18,500	18,700	18,500	3 200	59 680
2009-10-15	1	18,500	18,500	18,500	200	3 700
2009-10-14	2	17,700	17,700	17,700	400	7 080
2009-10-13	0	18,200	0,000	0,000	0
2009-10-12	0	18,200	0,000	0,000	0
2009-10-09	0	18,200	0,000	0,000	0
2009-10-08	0	18,200	0,000	0,000	0
2009-10-07	0	18,200	0,000	0,000	0
2009-10-06	0	18,200	0,000	0,000	0
2009-10-05	0	18,200	0,000	0,000	0
2009-10-02	0	18,200	0,000	0,000	0
2009-10-01	3	18,200	18,700	18,200	800	14 860
2009-09-30	9	18,000	18,000	17,700	6 200	111 420
2009-09-29	7	18,000	18,100	18,000	15 400	277 420
2009-09-28	2	18,100	18,100	17,700	4 200	75 940
2009-09-25	0	18,000	0,000	0,000	0
2009-09-24	0	18,000	0,000	0,000	0
2009-09-23	4	18,000	18,100	18,000	2 600	46 840
2009-09-22	5	18,100	18,200	18,100	6 200	112 320
2009-09-21	0	18,000	0,000	0,000	0
2009-09-18	1	18,000	18,000	18,000	600	10 800
2009-09-17	4	18,000	18,000	17,600	3 200	56 820
2009-09-16	0	18,100	0,000	0,000	0
2009-09-15	0	18,100	0,000	0,000	0
2009-09-14	0	18,100	0,000	0,000	0
2009-09-11	0	18,100	0,000	0,000	0
2009-09-10	0	18,100	0,000	0,000	0
2009-09-09	2	18,100	18,100	18,100	2 000	36 200
2009-09-08	5	18,500	18,500	18,100	5 400	98 000
2009-09-07	4	18,100	18,700	18,100	3 200	58 400
2009-09-04	0	19,000	0,000	0,000	0
2009-09-03	7	19,000	19,000	18,500	5 000	94 700
2009-09-02	3	18,500	19,000	18,500	600	11 200
2009-09-01	1	18,300	18,300	18,300	200	3 660
2009-08-31	1	18,500	18,500	18,500	1 000	18 500
2009-08-28	0	19,900	0,000	0,000	0
2009-08-27	5	19,900	20,000	18,800	1 000	19 480
2009-08-26	0	19,400	0,000	0,000	0
2009-08-25	3	19,400	19,400	18,800	2 200	41 580
2009-08-24	5	19,400	19,400	18,700	2 600	49 040
2009-08-21	30	18,800	20,800	18,500	20 400	383 140
2009-08-20	2	21,900	21,900	21,800	400	8 740
2009-08-19	0	21,900	0,000	0,000	0
2009-08-18	0	21,900	0,000	0,000	0
2009-08-17	1	21,900	21,900	21,900	200	4 380
2009-08-14	0	22,500	0,000	0,000	0
2009-08-13	8	22,500	22,500	20,500	4 200	87 760
2009-08-12	4	23,500	23,500	21,900	2 200	48 580
2009-08-11	8	22,000	22,000	20,500	3 600	77 360
2009-08-10	4	21,900	23,400	20,900	800	17 420
2009-08-07	5	21,100	22,200	20,100	1 600	33 080
2009-08-06	1	21,900	21,900	21,900	1 000	21 900
2009-08-05	4	23,000	23,000	21,400	800	17 860
2009-08-04	14	21,500	21,500	20,000	26 200	535 040
2009-08-03	1	18,600	18,600	18,600	1 000	18 600
2009-07-31	0	18,400	0,000	0,000	0
2009-07-30	2	18,400	18,400	18,400	3 000	55 200
2009-07-29	0	19,000	0,000	0,000	0
2009-07-28	0	19,000	0,000	0,000	0
2009-07-27	2	19,000	19,000	19,000	4 000	76 000
2009-07-24	1	19,100	19,100	19,100	2 000	38 200
2009-07-23	1	18,800	18,800	18,800	200	3 760
2009-07-22	0	19,000	0,000	0,000	0
2009-07-21	0	19,000	0,000	0,000	0
2009-07-20	0	19,000	0,000	0,000	0
2009-07-17	0	19,000	0,000	0,000	0
2009-07-16	0	19,000	0,000	0,000	0
2009-07-15	0	19,000	0,000	0,000	0
2009-07-14	0	19,000	0,000	0,000	0
2009-07-13	2	19,000	19,000	19,000	400	7 600
2009-07-10	0	18,900	0,000	0,000	0
2009-07-09	1	18,900	18,900	18,900	800	15 120
2009-07-08	1	18,800	18,800	18,800	200	3 760
2009-07-07	0	19,800	0,000	0,000	0
2009-07-06	0	19,800	0,000	0,000	0
2009-07-03	0	19,800	0,000	0,000	0
2009-07-02	0	19,800	0,000	0,000	0
2009-07-01	0	19,800	0,000	0,000	0
2009-06-30	0	19,800	0,000	0,000	0
2009-06-29	1	19,800	19,800	19,800	200	3 960
2009-06-26	0	20,900	0,000	0,000	0
2009-06-25	2	20,900	20,900	20,000	400	8 180
2009-06-24	2	19,200	19,200	19,000	3 800	72 360
2009-06-23	3	19,100	19,100	19,100	2 000	38 200
2009-06-22	0	19,900	0,000	0,000	0
2009-06-18	1	19,900	19,900	19,900	200	3 980
2009-06-17	0	20,000	0,000	0,000	0
2009-06-16	2	20,000	20,000	20,000	1 000	20 000
2009-06-15	0	19,200	0,000	0,000	0
2009-06-12	0	19,200	0,000	0,000	0
2009-06-11	0	19,200	0,000	0,000	0
2009-06-10	1	19,200	19,200	19,200	200	3 840
2009-06-09	4	19,400	20,000	19,400	3 000	58 600
2009-06-08	0	19,400	0,000	0,000	0
2009-06-05	0	19,400	0,000	0,000	0
2009-06-04	2	19,400	19,500	19,400	400	7 780
2009-06-03	0	20,000	0,000	0,000	0
2009-06-02	6	20,000	20,500	20,000	15 900	318 200
2009-06-01	3	20,100	21,900	20,100	1 200	24 740
2009-05-29	4	23,000	23,000	22,300	5 200	116 940
2009-05-28	0	21,800	0,000	0,000	0
2009-05-27	5	21,800	23,000	21,200	5 600	121 020
2009-05-26	17	21,300	21,300	19,400	25 700	532 700
2009-05-25	2	21,100	21,100	21,000	800	16 840
2009-05-22	7	20,100	21,600	20,100	1 800	37 280
2009-05-20	0	22,700	0,000	0,000	0
2009-05-19	2	22,700	22,700	21,700	400	8 880
2009-05-18	3	22,900	25,200	22,900	1 000	23 580
2009-05-15	18	23,800	23,800	20,400	9 200	198 240
2009-05-14	6	20,400	23,800	20,000	7 000	142 160
2009-05-13	6	23,000	23,000	21,800	3 600	81 700
2009-05-12	0	19,500	0,000	0,000	0
2009-05-11	0	19,500	0,000	0,000	0
2009-05-08	5	19,500	22,000	19,500	1 200	25 740
2009-05-07	10	23,000	23,000	20,500	26 400	543 800
2009-05-06	3	22,300	24,000	22,300	600	13 820
2009-05-05	5	21,000	21,000	20,000	4 000	80 200
2009-05-04	2	20,000	20,000	19,400	600	11 880
2009-04-30	3	18,000	18,300	18,000	600	10 860
2009-04-29	2	17,400	18,300	17,400	600	10 800
2009-04-28	0	17,500	0,000	0,000	0
2009-04-27	0	17,500	0,000	0,000	0
2009-04-24	0	17,500	0,000	0,000	0
2009-04-23	2	17,500	17,800	17,500	1 200	21 300
2009-04-22	0	17,500	0,000	0,000	0
2009-04-21	0	17,500	0,000	0,000	0
2009-04-20	0	17,500	0,000	0,000	0
2009-04-17	0	17,500	0,000	0,000	0
2009-04-16	0	17,500	0,000	0,000	0
2009-04-15	2	17,500	17,800	17,500	600	10 560
2009-04-14	1	17,800	17,800	17,800	800	14 240
2009-04-09	0	17,600	0,000	0,000	0
2009-04-08	0	17,600	0,000	0,000	0
2009-04-07	2	17,600	17,600	17,500	3 000	52 780
2009-04-06	3	17,400	17,500	17,400	6 200	107 900
2009-04-03	1	16,500	16,500	16,500	200	3 300
2009-04-02	2	17,100	17,100	16,500	1 600	27 120
2009-04-01	2	16,100	16,100	16,100	400	6 440
2009-03-31	0	17,900	0,000	0,000	0
2009-03-30	3	17,900	18,200	17,900	1 400	25 220
2009-03-27	3	17,500	17,500	17,500	3 000	52 500
2009-03-26	0	17,300	0,000	0,000	0
2009-03-25	7	17,300	19,300	17,300	5 600	103 380
2009-03-24	0	17,500	0,000	0,000	0
2009-03-23	0	17,500	0,000	0,000	0
2009-03-20	0	17,500	0,000	0,000	0
2009-03-19	0	17,500	0,000	0,000	0
2009-03-18	0	17,500	0,000	0,000	0
2009-03-17	0	17,500	0,000	0,000	0
2009-03-16	0	17,500	0,000	0,000	0
2009-03-13	0	17,500	0,000	0,000	0
2009-03-12	0	17,500	0,000	0,000	0
2009-03-11	0	17,500	0,000	0,000	0
2009-03-10	0	17,500	0,000	0,000	0
2009-03-09	0	17,500	0,000	0,000	0
2009-03-06	0	17,500	0,000	0,000	0
2009-03-05	0	17,500	0,000	0,000	0
2009-03-04	0	17,500	0,000	0,000	0
2009-03-03	0	17,500	0,000	0,000	0
2009-03-02	0	17,500	0,000	0,000	0
2009-02-27	0	17,500	0,000	0,000	0
2009-02-26	0	17,500	0,000	0,000	0
2009-02-25	0	17,500	0,000	0,000	0
2009-02-24	0	17,500	0,000	0,000	0
2009-02-23	0	17,500	0,000	0,000	0
2009-02-20	0	17,500	0,000	0,000	0
2009-02-19	0	17,500	0,000	0,000	0
2009-02-18	0	17,500	0,000	0,000	0
2009-02-17	3	17,500	19,000	17,500	600	10 920
2009-02-16	0	16,500	0,000	0,000	0
2009-02-13	0	16,500	0,000	0,000	0
2009-02-12	0	16,500	0,000	0,000	0
2009-02-11	0	16,500	0,000	0,000	0
2009-02-10	0	16,500	0,000	0,000	0
2009-02-09	0	16,500	0,000	0,000	0
2009-02-06	0	16,500	0,000	0,000	0
2009-02-05	0	16,500	0,000	0,000	0
2009-02-04	1	16,500	16,500	16,500	600	9 900
2009-02-03	0	18,500	0,000	0,000	0
2009-02-02	0	18,500	0,000	0,000	0
2009-01-30	1	18,500	18,500	18,500	200	3 700
2009-01-29	0	16,300	0,000	0,000	0
2009-01-28	1	16,300	16,300	16,300	200	3 260
2009-01-27	1	16,200	16,200	16,200	200	3 240
2009-01-26	0	15,500	0,000	0,000	0
2009-01-23	3	15,500	15,500	14,700	600	9 040
2009-01-22	2	15,200	16,000	15,200	400	6 240
2009-01-21	0	16,000	0,000	0,000	0
2009-01-20	0	16,000	0,000	0,000	0
2009-01-19	0	16,000	0,000	0,000	0
2009-01-16	0	16,000	0,000	0,000	0
2009-01-15	1	16,000	16,000	16,000	200	3 200
2009-01-14	2	15,500	15,500	15,200	600	9 240
2009-01-13	0	13,500	0,000	0,000	0
2009-01-12	0	13,500	0,000	0,000	0
2009-01-09	0	13,500	0,000	0,000	0
2009-01-08	0	13,500	0,000	0,000	0
2009-01-07	0	13,500	0,000	0,000	0
2009-01-05	0	13,500	0,000	0,000	0
2009-01-02	4	13,500	15,600	13,500	44 600	603 060
2009-01-01	0	15,600	0,000	0,000	0
2008-12-30	4	15,600	15,900	14,900	3 000	46 300
2008-12-29	0	13,800	0,000	0,000	0
2008-12-23	6	13,800	13,800	12,750	47 000	646 670
2008-12-22	5	14,000	15,800	14,000	1 400	20 680
2008-12-19	1	15,900	15,900	15,900	400	6 360
2008-12-18	0	16,600	0,000	0,000	0
2008-12-17	6	16,600	16,600	15,300	1 400	22 520
2008-12-16	0	14,000	0,000	0,000	0
2008-12-15	0	14,000	0,000	0,000	0
2008-12-12	1	14,000	14,000	14,000	1 800	25 200
2008-12-11	1	14,600	14,600	14,600	800	11 680
2008-12-10	0	15,000	0,000	0,000	0
2008-12-09	0	15,000	0,000	0,000	0
2008-12-08	1	15,000	15,000	15,000	400	6 000
2008-12-05	0	15,000	0,000	0,000	0
2008-12-04	0	15,000	0,000	0,000	0
2008-12-03	0	15,000	0,000	0,000	0
2008-12-02	1	15,000	15,000	15,000	400	6 000
2008-12-01	0	16,900	0,000	0,000	0
2008-11-28	1	16,900	16,900	16,900	1 200	20 280
2008-11-27	1	15,900	15,900	15,900	1 000	15 900
2008-11-26	0	13,800	0,000	0,000	0
2008-11-25	0	13,800	0,000	0,000	0
2008-11-24	6	13,800	14,000	13,500	11 000	151 400
2008-11-21	6	12,900	16,000	12,900	5 600	79 260
2008-11-20	0	17,500	0,000	0,000	0
2008-11-19	0	17,500	0,000	0,000	0
2008-11-18	0	17,500	0,000	0,000	0
2008-11-17	3	17,500	17,500	17,500	5 000	87 500
2008-11-14	0	18,000	0,000	0,000	0
2008-11-13	0	18,000	0,000	0,000	0
2008-11-12	1	18,000	18,000	18,000	200	3 600
2008-11-11	1	18,500	18,500	18,500	200	3 700
2008-11-10	1	18,000	18,000	18,000	1 000	18 000
2008-11-07	3	18,000	18,000	18,000	10 200	183 600
2008-11-06	0	18,000	0,000	0,000	0
2008-11-05	0	18,000	0,000	0,000	0
2008-11-04	2	18,000	18,000	17,900	400	7 180
2008-11-03	0	17,900	0,000	0,000	0
2008-10-31	0	17,900	0,000	0,000	0
2008-10-30	5	17,900	17,900	15,600	1 600	26 420
2008-10-29	0	18,100	0,000	0,000	0
2008-10-28	0	18,100	0,000	0,000	0
2008-10-27	0	18,100	0,000	0,000	0
2008-10-24	1	18,100	18,100	18,100	400	7 240
2008-10-23	0	20,900	0,000	0,000	0
2008-10-22	0	20,900	0,000	0,000	0
2008-10-21	0	20,900	0,000	0,000	0
2008-10-20	0	20,900	0,000	0,000	0
2008-10-17	0	20,900	0,000	0,000	0
2008-10-16	0	20,900	0,000	0,000	0
2008-10-15	0	20,900	0,000	0,000	0
2008-10-14	0	20,900	0,000	0,000	0
2008-10-13	0	20,900	0,000	0,000	0
2008-10-10	1	20,900	20,900	20,900	200	4 180
2008-10-09	0	19,000	0,000	0,000	0
2008-10-08	15	19,000	19,000	16,000	10 400	181 280
2008-10-07	2	19,800	19,800	19,800	600	11 880
2008-10-06	0	21,400	0,000	0,000	0
2008-10-03	0	21,400	0,000	0,000	0
2008-10-02	0	21,400	0,000	0,000	0
2008-10-01	0	21,400	0,000	0,000	0
2008-09-30	0	21,400	0,000	0,000	0
2008-09-29	1	21,400	21,400	21,400	1 000	21 400
2008-09-26	1	22,000	22,000	22,000	200	4 400
2008-09-25	1	21,000	21,000	21,000	600	12 600
2008-09-24	2	20,200	20,200	20,200	400	8 080
2008-09-23	0	20,000	0,000	0,000	0
2008-09-22	0	20,000	0,000	0,000	0
2008-09-19	2	20,000	20,000	19,500	1 600	31 900
2008-09-18	1	19,000	19,000	19,000	2 000	38 000
2008-09-17	3	19,900	20,000	19,900	1 000	19 920
2008-09-16	0	21,400	0,000	0,000	0
2008-09-15	4	21,400	21,500	21,300	3 000	64 340
2008-09-12	0	24,000	0,000	0,000	0
2008-09-11	0	24,000	0,000	0,000	0
2008-09-10	2	24,000	24,100	24,000	1 200	28 840
2008-09-09	0	26,300	0,000	0,000	0
2008-09-08	0	26,300	0,000	0,000	0
2008-09-05	1	26,300	26,300	26,300	400	10 520
2008-09-04	1	26,500	26,500	26,500	200	5 300
2008-09-03	0	24,000	0,000	0,000	0
2008-09-02	0	24,000	0,000	0,000	0
2008-09-01	0	24,000	0,000	0,000	0
2008-08-29	1	24,000	24,000	24,000	200	4 800
2008-08-28	0	23,000	0,000	0,000	0
2008-08-27	0	23,000	0,000	0,000	0
2008-08-26	0	23,000	0,000	0,000	0
2008-08-25	0	23,000	0,000	0,000	0
2008-08-22	0	23,000	0,000	0,000	0
2008-08-21	0	23,000	0,000	0,000	0
2008-08-20	0	23,000	0,000	0,000	0
2008-08-19	0	23,000	0,000	0,000	0
2008-08-18	0	23,000	0,000	0,000	0
2008-08-15	0	23,000	0,000	0,000	0
2008-08-14	1	23,000	23,000	23,000	200	4 600
2008-08-13	0	23,000	0,000	0,000	0
2008-08-12	1	23,000	23,000	23,000	600	13 800
2008-08-11	0	22,000	0,000	0,000	0
2008-08-08	0	22,000	0,000	0,000	0
2008-08-07	0	22,000	0,000	0,000	0
2008-08-06	0	22,000	0,000	0,000	0
2008-08-05	0	22,000	0,000	0,000	0
2008-08-04	0	22,000	0,000	0,000	0
2008-08-01	0	22,000	0,000	0,000	0
2008-07-31	0	22,000	0,000	0,000	0
2008-07-30	0	22,000	0,000	0,000	0
2008-07-29	0	22,000	0,000	0,000	0
2008-07-28	0	22,000	0,000	0,000	0
2008-07-25	0	22,000	0,000	0,000	0
2008-07-24	0	22,000	0,000	0,000	0
2008-07-23	0	22,000	0,000	0,000	0
2008-07-22	0	22,000	0,000	0,000	0
2008-07-21	0	22,000	0,000	0,000	0
2008-07-18	0	22,000	0,000	0,000	0
2008-07-17	2	22,000	22,000	21,800	2 800	61 440
2008-07-16	0	22,000	0,000	0,000	0
2008-07-15	0	22,000	0,000	0,000	0
2008-07-14	0	22,000	0,000	0,000	0
2008-07-11	1	22,000	22,000	22,000	200	4 400
2008-07-10	0	21,200	0,000	0,000	0
2008-07-09	0	21,200	0,000	0,000	0
2008-07-08	0	21,200	0,000	0,000	0
2008-07-07	0	21,200	0,000	0,000	0
2008-07-04	1	21,200	21,200	21,200	200	4 240
2008-07-03	0	23,300	0,000	0,000	0
2008-07-02	0	23,300	0,000	0,000	0
2008-07-01	0	23,300	0,000	0,000	0
2008-06-30	3	23,300	23,300	21,800	1 200	26 460
2008-06-27	0	24,500	0,000	0,000	0
2008-06-26	1	24,500	24,500	24,500	200	4 900
2008-06-25	0	22,600	0,000	0,000	0
2008-06-24	2	22,600	22,600	22,600	400	9 040
2008-06-23	6	22,100	23,400	22,100	5 000	111 800
2008-06-19	0	25,000	0,000	0,000	0
2008-06-18	5	25,000	25,000	24,000	2 400	58 100
2008-06-17	11	25,900	26,000	23,400	7 400	185 900
2008-06-16	0	26,000	0,000	0,000	0
2008-06-13	0	26,000	0,000	0,000	0
2008-06-12	1	26,000	26,000	26,000	600	15 600
2008-06-11	0	26,000	0,000	0,000	0
2008-06-10	3	26,000	26,000	26,000	1 000	26 000
2008-06-09	0	26,200	0,000	0,000	0
2008-06-05	3	26,200	26,200	25,000	2 200	57 320
2008-06-04	0	26,200	0,000	0,000	0
2008-06-03	0	26,200	0,000	0,000	0
2008-06-02	0	26,200	0,000	0,000	0
2008-05-30	0	26,200	0,000	0,000	0
2008-05-29	0	26,200	0,000	0,000	0
2008-05-28	0	26,200	0,000	0,000	0
2008-05-27	1	26,200	26,200	26,200	200	5 240
2008-05-26	1	26,000	26,000	26,000	200	5 200
2008-05-23	0	26,000	0,000	0,000	0
2008-05-22	0	26,000	0,000	0,000	0
2008-05-21	0	26,000	0,000	0,000	0
2008-05-20	0	26,000	0,000	0,000	0
2008-05-19	6	26,000	27,000	26,000	2 800	73 560
2008-05-16	1	27,300	27,300	27,300	200	5 460
2008-05-15	1	25,700	25,700	25,700	1 200	30 840
2008-05-14	3	25,000	25,000	24,900	1 200	29 980
2008-05-13	0	27,000	0,000	0,000	0
2008-05-12	0	27,000	0,000	0,000	0
2008-05-09	0	27,000	0,000	0,000	0
2008-05-08	3	27,000	27,000	25,100	800	20 840
2008-05-07	0	27,400	0,000	0,000	0
2008-05-06	0	27,400	0,000	0,000	0
2008-05-05	0	27,400	0,000	0,000	0
2008-05-02	2	27,400	27,400	24,000	400	10 280
2008-04-30	0	26,500	0,000	0,000	0
2008-04-29	5	26,500	26,500	25,500	13 800	357 740
2008-04-28	0	26,400	0,000	0,000	0
2008-04-25	0	26,400	0,000	0,000	0
2008-04-24	0	26,400	0,000	0,000	0
2008-04-23	0	26,400	0,000	0,000	0
2008-04-22	3	26,400	26,500	26,400	8 800	233 100
2008-04-21	0	26,500	0,000	0,000	0
2008-04-18	3	26,500	26,500	26,000	3 800	100 600
2008-04-17	0	26,000	0,000	0,000	0
2008-04-16	0	26,000	0,000	0,000	0
2008-04-15	0	26,000	0,000	0,000	0
2008-04-14	0	26,000	0,000	0,000	0
2008-04-11	0	26,000	0,000	0,000	0
2008-04-10	0	26,000	0,000	0,000	0
2008-04-09	0	26,000	0,000	0,000	0
2008-04-08	0	26,000	0,000	0,000	0
2008-04-07	0	26,000	0,000	0,000	0
2008-04-04	0	26,000	0,000	0,000	0
2008-04-03	0	26,000	0,000	0,000	0
2008-04-02	1	26,000	26,000	26,000	400	10 400
2008-04-01	13	26,000	27,000	24,200	13 200	341 440
2008-03-31	0	25,000	0,000	0,000	0
2008-03-28	0	25,000	0,000	0,000	0
2008-03-27	2	25,000	25,100	25,000	1 400	35 100
2008-03-26	5	25,000	26,700	25,000	5 000	129 320
2008-03-25	0	26,500	0,000	0,000	0
2008-03-20	0	26,500	0,000	0,000	0
2008-03-19	1	26,500	26,500	26,500	400	10 600
2008-03-18	0	28,000	0,000	0,000	0
2008-03-17	0	28,000	0,000	0,000	0
2008-03-14	0	28,000	0,000	0,000	0
2008-03-13	0	28,000	0,000	0,000	0
2008-03-12	0	28,000	0,000	0,000	0
2008-03-11	0	28,000	0,000	0,000	0
2008-03-10	0	28,000	0,000	0,000	0
2008-03-07	0	28,000	0,000	0,000	0
2008-03-06	1	28,000	28,000	28,000	1 800	50 400
2008-03-05	1	28,000	28,000	28,000	400	11 200
2008-03-04	8	28,000	28,000	26,400	5 800	158 560
2008-03-03	1	28,200	28,200	28,200	2 000	56 400
2008-02-29	0	28,200	0,000	0,000	0
2008-02-28	2	28,200	28,200	28,200	3 800	107 160
2008-02-27	0	28,200	0,000	0,000	0
2008-02-26	0	28,200	0,000	0,000	0
2008-02-25	1	28,200	28,200	28,200	200	5 640
2008-02-22	0	28,500	0,000	0,000	0
2008-02-21	0	28,500	0,000	0,000	0
2008-02-20	1	28,500	28,500	28,500	200	5 700
2008-02-19	2	28,500	28,500	28,500	400	11 400
2008-02-18	4	28,500	28,500	27,900	1 800	50 880
2008-02-15	3	27,900	28,000	26,100	800	21 620
2008-02-14	0	28,600	0,000	0,000	0
2008-02-13	0	28,600	0,000	0,000	0
2008-02-12	0	28,600	0,000	0,000	0
2008-02-11	2	28,600	28,600	25,700	400	10 860
2008-02-08	0	26,400	0,000	0,000	0
2008-02-07	1	26,400	26,400	26,400	1 400	36 960
2008-02-06	1	28,000	28,000	28,000	200	5 600
2008-02-05	0	27,900	0,000	0,000	0
2008-02-04	1	27,900	27,900	27,900	200	5 580
2008-02-01	4	26,300	28,200	26,300	4 200	117 260
2008-01-31	6	27,400	27,400	25,000	2 200	56 140
2008-01-30	2	25,000	25,000	25,000	800	20 000
2008-01-29	0	25,000	0,000	0,000	0
2008-01-28	0	25,000	0,000	0,000	0
2008-01-25	0	25,000	0,000	0,000	0
2008-01-24	2	25,000	25,000	24,200	400	9 840
2008-01-23	0	25,200	0,000	0,000	0
2008-01-22	3	25,200	25,200	22,000	1 000	22 640
2008-01-21	9	22,000	24,000	22,000	10 800	244 940
2008-01-18	5	25,100	27,000	25,100	7 600	201 680
2008-01-17	0	25,100	0,000	0,000	0
2008-01-16	3	25,100	25,100	25,000	2 400	60 200
2008-01-15	4	25,100	25,100	25,000	2 800	70 160
2008-01-14	1	26,900	26,900	26,900	400	10 760
2008-01-11	0	26,000	0,000	0,000	0
2008-01-10	1	26,000	26,000	26,000	1 000	26 000
2008-01-09	0	26,300	0,000	0,000	0
2008-01-08	0	26,300	0,000	0,000	0
2008-01-07	0	26,300	0,000	0,000	0
2008-01-04	4	26,300	26,900	26,300	2 200	58 180
2008-01-03	1	27,000	27,000	27,000	200	5 400
2008-01-02	1	27,900	27,900	27,900	400	11 160
2007-12-28	1	27,900	27,900	27,900	7 000	195 300
2007-12-27	3	28,000	28,000	27,900	7 200	200 980
2007-12-21	1	26,000	26,000	26,000	200	5 200
2007-12-20	0	26,000	0,000	0,000	0
2007-12-19	3	26,000	26,000	26,000	1 200	31 200
2007-12-18	0	25,800	0,000	0,000	0
2007-12-17	3	25,800	27,500	25,800	1 200	32 020
2007-12-14	2	27,500	27,500	26,900	1 200	32 400
2007-12-13	6	26,000	27,000	26,000	4 200	110 400
2007-12-12	1	25,500	25,500	25,500	1 000	25 500
2007-12-11	3	26,700	26,700	23,300	5 200	121 840
2007-12-10	0	27,000	0,000	0,000	0
2007-12-07	2	27,000	27,000	25,000	400	10 400
2007-12-06	4	25,000	25,000	25,000	3 600	90 000
2007-12-05	0	24,700	0,000	0,000	0
2007-12-04	0	24,700	0,000	0,000	0
2007-12-03	2	24,700	25,000	24,700	1 400	34 880
2007-11-30	6	27,900	27,900	27,300	1 400	38 620
2007-11-29	0	27,900	0,000	0,000	0
2007-11-28	0	27,900	0,000	0,000	0
2007-11-27	0	27,900	0,000	0,000	0
2007-11-26	2	27,900	27,900	27,900	600	16 740
2007-11-23	0	24,000	0,000	0,000	0
2007-11-22	2	24,000	24,000	23,900	3 600	86 300
2007-11-21	2	24,000	24,000	24,000	1 000	24 000
2007-11-20	2	24,000	24,000	23,900	800	19 160
2007-11-19	14	23,500	24,100	23,500	18 000	427 660
2007-11-16	3	23,500	25,000	23,500	1 200	29 700
2007-11-15	6	26,000	26,000	24,800	3 600	90 920
2007-11-14	2	26,800	26,900	26,800	4 800	129 020
2007-11-13	2	27,000	27,000	26,900	1 000	26 960
2007-11-12	0	27,000	0,000	0,000	0
2007-11-09	4	27,000	27,000	25,100	2 400	64 420
2007-11-08	1	27,000	27,000	27,000	400	10 800
2007-11-07	4	26,000	26,000	25,100	3 000	77 820
2007-11-06	6	25,800	26,000	25,700	4 600	119 040
2007-11-05	10	27,000	27,000	25,600	6 000	159 480
2007-11-02	0	27,200	0,000	0,000	0
2007-11-01	1	27,200	27,200	27,200	200	5 440
2007-10-31	0	29,700	0,000	0,000	0
2007-10-30	5	29,700	29,800	28,000	2 400	68 080
2007-10-29	3	29,900	29,900	29,900	3 000	89 700
2007-10-26	1	27,800	27,800	27,800	1 800	50 040
2007-10-25	0	30,400	0,000	0,000	0
2007-10-24	2	30,400	30,400	28,900	1 800	52 320
2007-10-23	0	30,100	0,000	0,000	0
2007-10-22	0	30,100	0,000	0,000	0
2007-10-19	0	30,100	0,000	0,000	0
2007-10-18	6	30,100	31,000	30,100	4 400	133 960
2007-10-17	0	30,400	0,000	0,000	0
2007-10-16	0	30,400	0,000	0,000	0
2007-10-15	0	30,400	0,000	0,000	0
2007-10-12	0	30,400	0,000	0,000	0
2007-10-11	0	30,400	0,000	0,000	0
2007-10-10	0	30,400	0,000	0,000	0
2007-10-09	0	30,400	0,000	0,000	0
2007-10-08	3	30,400	30,400	30,400	700	21 280
2007-10-05	0	31,000	0,000	0,000	0
2007-10-04	1	31,000	31,000	31,000	600	18 600
2007-10-03	1	29,600	29,600	29,600	3 000	88 800
2007-10-02	0	30,000	0,000	0,000	0
2007-10-01	2	30,000	30,000	30,000	3 000	90 000
2007-09-28	1	30,000	30,000	30,000	2 000	60 000
2007-09-27	0	29,500	0,000	0,000	0
2007-09-26	4	29,500	31,000	29,500	1 400	42 840
2007-09-25	1	30,000	30,000	30,000	400	12 000
2007-09-24	0	29,000	0,000	0,000	0
2007-09-21	0	29,000	0,000	0,000	0
2007-09-20	0	29,000	0,000	0,000	0
2007-09-19	1	29,000	29,000	29,000	200	5 800
2007-09-18	2	29,500	29,500	29,000	3 000	87 500
2007-09-17	1	29,000	29,000	29,000	1 000	29 000
2007-09-14	0	29,500	0,000	0,000	0
2007-09-13	2	29,500	29,500	29,400	800	23 580
2007-09-12	0	30,000	0,000	0,000	0
2007-09-11	0	30,000	0,000	0,000	0
2007-09-10	0	30,000	0,000	0,000	0
2007-09-07	0	30,000	0,000	0,000	0
2007-09-06	4	30,000	30,500	30,000	6 400	194 400
2007-09-05	0	29,700	0,000	0,000	0
2007-09-04	0	29,700	0,000	0,000	0
2007-09-03	0	29,700	0,000	0,000	0
2007-08-31	11	29,700	29,700	28,000	38 400	1 081 700
2007-08-30	7	28,100	30,100	28,100	2 600	75 500
2007-08-29	2	32,000	32,000	28,100	700	20 450
2007-08-28	6	32,300	32,800	31,200	5 600	179 960
2007-08-27	1	31,000	31,000	31,000	5 000	155 000
2007-08-24	4	31,000	31,000	30,000	4 400	133 600
2007-08-23	1	30,000	30,000	30,000	1 400	42 000
2007-08-22	1	30,000	30,000	30,000	200	6 000
2007-08-21	0	29,100	0,000	0,000	0
2007-08-20	4	29,100	30,000	29,100	6 400	191 640
2007-08-17	7	30,000	30,000	30,000	31 800	954 000
2007-08-16	6	30,000	30,000	30,000	3 800	114 000
2007-08-15	8	29,900	29,900	29,000	5 400	156 780
2007-08-14	1	27,000	27,000	27,000	200	5 400
2007-08-13	0	26,000	0,000	0,000	0
2007-08-10	0	26,000	0,000	0,000	0
2007-08-09	1	26,000	26,000	26,000	2 000	52 000
2007-08-08	0	26,000	0,000	0,000	0
2007-08-07	0	26,000	0,000	0,000	0
2007-08-06	3	26,000	26,500	26,000	1 200	31 700
2007-08-03	3	26,100	26,100	26,000	3 200	83 500
2007-08-02	0	29,300	0,000	0,000	0
2007-08-01	0	29,300	0,000	0,000	0
2007-07-31	0	29,300	0,000	0,000	0
2007-07-30	0	29,300	0,000	0,000	0
2007-07-27	0	29,300	0,000	0,000	0
2007-07-26	1	29,300	29,300	29,300	400	11 720
2007-07-25	1	30,700	30,700	30,700	200	6 140
2007-07-24	0	30,900	0,000	0,000	0
2007-07-23	0	30,900	0,000	0,000	0
2007-07-20	0	30,900	0,000	0,000	0
2007-07-19	1	30,900	30,900	30,900	400	12 360
2007-07-18	2	30,000	30,000	30,000	6 000	180 000
2007-07-17	1	30,200	30,200	30,200	600	18 120
2007-07-16	1	30,100	30,100	30,100	200	6 020
2007-07-13	5	31,000	31,100	31,000	2 400	74 440
2007-07-12	0	31,000	0,000	0,000	0
2007-07-11	6	31,000	31,500	30,000	3 600	109 400
2007-07-10	6	30,000	30,000	30,000	2 500	75 000
2007-07-09	2	28,000	28,000	28,000	800	22 400
2007-07-06	0	26,000	0,000	0,000	0
2007-07-05	0	26,000	0,000	0,000	0
2007-07-04	3	26,000	28,000	26,000	1 000	26 800
2007-07-03	5	26,000	26,000	25,500	18 600	483 300
2007-07-02	2	25,000	25,000	25,000	1 000	25 000
2007-06-29	2	25,500	25,500	24,700	2 000	50 200
2007-06-28	7	25,000	26,000	25,000	11 000	281 000
2007-06-27	2	25,000	25,000	24,800	1 000	24 960
2007-06-26	3	24,500	24,500	24,500	1 400	34 300
2007-06-25	11	24,500	24,800	24,000	8 700	214 400
2007-06-21	0	24,600	0,000	0,000	0
2007-06-20	11	24,600	24,700	23,500	12 400	299 060
2007-06-19	4	23,500	23,500	23,000	2 800	65 200
2007-06-18	2	22,500	22,500	22,500	3 000	67 500
2007-06-15	2	21,500	21,600	21,500	4 800	103 580
2007-06-14	1	21,500	21,500	21,500	200	4 300
2007-06-13	3	21,900	21,900	21,500	1 600	34 960
2007-06-12	1	22,000	22,000	22,000	200	4 400
2007-06-11	0	21,100	0,000	0,000	0
2007-06-08	1	21,100	21,100	21,100	200	4 220
2007-06-07	1	21,600	21,600	21,600	1 000	21 600
2007-06-05	0	21,500	0,000	0,000	0
2007-06-04	3	21,500	22,000	21,500	1 400	30 300
2007-06-01	1	22,100	22,100	22,100	200	4 420
2007-05-31	1	21,700	21,700	21,700	2 000	43 400
2007-05-30	1	21,200	21,200	21,200	1 000	21 200
2007-05-29	0	22,100	0,000	0,000	0
2007-05-28	5	22,100	22,100	22,100	1 600	35 360
2007-05-25	0	21,100	0,000	0,000	0
2007-05-24	2	21,100	21,100	21,100	1 400	29 540
2007-05-23	3	21,100	21,100	21,000	2 800	58 880
2007-05-22	5	21,000	21,000	20,300	2 500	52 290
2007-05-21	1	21,000	21,000	21,000	1 000	21 000
2007-05-18	4	21,600	21,600	21,600	1 400	30 240
2007-05-16	1	21,500	21,500	21,500	400	8 600
2007-05-15	7	21,500	21,700	21,500	5 000	108 100
2007-05-14	2	21,300	21,300	21,200	600	12 760
2007-05-11	1	21,200	21,200	21,200	200	4 240
2007-05-10	3	21,400	21,400	21,200	800	17 040
2007-05-09	2	21,400	21,400	20,500	400	8 380
2007-05-08	0	22,000	0,000	0,000	0
2007-05-07	0	22,000	0,000	0,000	0
2007-05-04	3	22,000	22,000	21,200	800	17 420
2007-05-03	1	21,100	21,100	21,100	1 000	21 100
2007-05-02	0	21,200	0,000	0,000	0
2007-04-30	0	21,200	0,000	0,000	0
2007-04-27	0	21,200	0,000	0,000	0
2007-04-26	0	21,200	0,000	0,000	0
2007-04-25	0	21,200	0,000	0,000	0
2007-04-24	2	21,200	21,200	21,000	1 200	25 320
2007-04-23	5	21,000	21,100	21,000	1 200	25 280
2007-04-20	3	21,000	21,000	20,600	800	16 680
2007-04-19	1	20,500	20,500	20,500	200	4 100
2007-04-18	4	21,000	21,000	20,900	6 400	134 260
2007-04-17	1	20,100	20,100	20,100	200	4 020
2007-04-16	0	20,800	0,000	0,000	0
2007-04-13	1	20,800	20,800	20,800	200	4 160
2007-04-12	0	20,800	0,000	0,000	0
2007-04-11	8	20,800	21,400	20,800	8 000	168 080
2007-04-10	7	21,400	21,400	21,300	2 600	55 560
2007-04-05	2	21,300	21,300	21,000	1 200	25 260
2007-04-04	8	20,700	21,500	20,700	4 400	93 020
2007-04-03	2	20,700	20,700	20,500	1 400	28 780
2007-04-02	2	21,400	21,400	20,300	600	12 400
2007-03-30	6	20,200	21,000	20,200	7 800	158 360
2007-03-29	1	21,000	21,000	21,000	200	4 200
2007-03-28	1	21,200	21,200	21,200	200	4 240
2007-03-27	7	20,000	20,400	20,000	3 640	73 752
2007-03-26	0	20,300	0,000	0,000	0
2007-03-23	2	20,300	20,300	20,300	1 000	20 300
2007-03-22	5	20,300	21,300	20,300	4 200	86 960
2007-03-21	1	20,800	20,800	20,800	600	12 480
2007-03-20	3	20,800	20,800	20,200	2 200	44 860
2007-03-19	4	20,200	21,500	20,200	7 400	151 800
2007-03-16	1	21,500	21,500	21,500	600	12 900
2007-03-15	1	21,500	21,500	21,500	200	4 300
2007-03-14	2	21,100	21,100	20,100	600	12 460
2007-03-13	1	20,900	20,900	20,900	200	4 180
2007-03-12	1	20,500	20,500	20,500	4 000	82 000
2007-03-09	2	21,600	21,600	21,500	1 600	34 420
2007-03-08	1	21,600	21,600	21,600	200	4 320
2007-03-07	1	20,100	20,100	20,100	400	8 040
2007-03-06	10	20,500	20,700	20,500	17 000	348 720
2007-03-05	2	21,800	21,800	20,500	600	12 560
2007-03-02	0	21,900	0,000	0,000	0
2007-03-01	1	21,900	21,900	21,900	200	4 380
2007-02-28	0	21,900	0,000	0,000	0
2007-02-27	1	21,900	21,900	21,900	200	4 380
2007-02-26	3	22,000	22,000	22,000	8 000	176 000
2007-02-23	9	20,600	21,000	20,600	5 200	108 960
2007-02-22	0	21,600	0,000	0,000	0
2007-02-21	0	21,600	0,000	0,000	0
2007-02-20	0	21,600	0,000	0,000	0
2007-02-19	7	21,600	22,000	21,600	7 000	152 400
2007-02-16	7	21,800	22,000	21,600	5 400	117 740
2007-02-15	2	23,200	23,200	23,200	600	13 920
2007-02-14	8	21,800	23,200	21,800	1 910	41 992
2007-02-13	0	21,800	0,000	0,000	0
2007-02-12	6	21,800	21,800	21,800	3 800	82 840
2007-02-09	6	21,800	22,200	21,800	3 900	85 640
2007-02-08	4	22,000	22,100	22,000	7 800	171 620
2007-02-07	5	21,900	21,900	21,800	2 200	48 080
2007-02-06	11	21,800	22,000	21,800	10 400	228 020
2007-02-05	8	21,900	22,000	21,900	3 800	83 400
2007-02-02	13	22,000	22,100	22,000	17 600	387 240
2007-02-01	9	22,000	22,900	22,000	11 400	252 200
2007-01-31	16	23,000	23,000	21,500	13 400	296 700
2007-01-30	4	22,000	22,000	22,000	4 800	105 600
2007-01-29	4	22,000	22,000	22,000	5 200	114 400
2007-01-26	2	22,000	22,000	22,000	1 200	26 400
2007-01-25	4	23,000	23,000	22,900	1 004	23 052
2007-01-24	4	22,100	22,900	22,100	1 000	22 580
2007-01-23	0	22,000	0,000	0,000	0
2007-01-22	4	22,000	22,300	22,000	2 000	44 240
2007-01-19	0	22,100	0,000	0,000	0
2007-01-18	1	22,100	22,100	22,100	200	4 420
2007-01-17	6	23,500	23,500	23,000	5 200	120 600
2007-01-16	0	24,000	0,000	0,000	0
2007-01-15	0	24,000	0,000	0,000	0
2007-01-12	6	24,000	24,000	21,500	13 000	283 420
2007-01-11	11	21,500	23,400	21,500	8 800	190 640
2007-01-10	4	21,000	21,100	21,000	10 400	218 440
2007-01-09	2	22,300	22,300	22,300	17 800	396 940
2007-01-08	1	22,200	22,200	22,200	400	8 880
2007-01-05	2	23,400	23,400	23,400	1 600	37 440
2007-01-04	0	22,100	0,000	0,000	0
2007-01-03	16	22,100	23,800	22,100	36 401	805 102
2007-01-02	0	24,000	0,000	0,000	0
2006-12-29	0	24,000	0,000	0,000	0
2006-12-28	0	24,000	0,000	0,000	0
2006-12-27	0	24,000	0,000	0,000	0
2006-12-22	1	24,000	24,000	24,000	200	4 800
2006-12-21	3	22,500	22,500	22,500	3 200	72 000
2006-12-20	2	22,000	22,000	22,000	1 000	22 000
2006-12-19	2	22,500	22,500	22,500	800	18 000
2006-12-18	3	23,500	23,500	23,000	1 800	41 500
2006-12-15	2	23,000	23,000	23,000	400	9 200
2006-12-14	2	21,900	21,900	21,900	1 200	26 280
2006-12-13	4	21,900	22,500	21,900	3 000	66 020
2006-12-12	7	21,900	23,100	21,900	4 600	104 360
2006-12-11	1	23,200	23,200	23,200	300	6 960
2006-12-08	1	22,500	22,500	22,500	200	4 500
2006-12-07	0	23,500	0,000	0,000	0
2006-12-06	2	23,500	23,500	20,500	800	17 000
2006-12-05	0	21,500	0,000	0,000	0
2006-12-04	4	21,500	21,500	20,800	1 600	33 620
2006-12-01	0	21,500	0,000	0,000	0
2006-11-30	1	21,500	21,500	21,500	200	4 300
2006-11-29	0	21,900	0,000	0,000	0
2006-11-28	1	21,900	21,900	21,900	2 600	56 940
2006-11-27	0	22,000	0,000	0,000	0
2006-11-24	1	22,000	22,000	22,000	200	4 400
2006-11-23	4	21,000	21,100	20,900	8 600	180 580
2006-11-22	7	21,000	21,400	20,800	5 400	113 680
2006-11-21	4	21,400	21,500	21,400	4 000	85 840
2006-11-20	1	22,900	22,900	22,900	200	4 580
2006-11-17	2	22,000	22,000	21,900	1 200	26 340
2006-11-16	5	21,500	22,300	21,500	4 000	87 160
2006-11-15	1	22,000	22,000	22,000	200	4 400
2006-11-14	0	22,900	0,000	0,000	0
2006-11-13	0	22,900	0,000	0,000	0
2006-11-10	0	22,900	0,000	0,000	0
2006-11-09	0	22,900	0,000	0,000	0
2006-11-08	1	22,900	22,900	22,900	200	4 580
2006-11-07	0	22,000	0,000	0,000	0
2006-11-06	0	22,000	0,000	0,000	0
2006-11-03	0	22,000	0,000	0,000	0
2006-11-02	1	22,000	22,000	22,000	400	8 800
2006-11-01	9	21,300	23,000	21,300	4 400	96 420
2006-10-31	0	24,000	0,000	0,000	0
2006-10-30	0	24,000	0,000	0,000	0
2006-10-27	2	24,000	24,000	24,000	1 025	24 600
2006-10-26	0	21,600	0,000	0,000	0
2006-10-25	0	21,600	0,000	0,000	0
2006-10-24	0	21,600	0,000	0,000	0
2006-10-23	1	21,600	21,600	21,600	400	8 640
2006-10-20	0	21,000	0,000	0,000	0
2006-10-19	0	21,000	0,000	0,000	0
2006-10-18	0	21,000	0,000	0,000	0
2006-10-17	1	21,000	21,000	21,000	400	8 400
2006-10-16	0	20,700	0,000	0,000	0
2006-10-13	1	20,700	20,700	20,700	400	8 280
2006-10-12	0	22,100	0,000	0,000	0
2006-10-11	0	22,100	0,000	0,000	0
2006-10-10	0	22,100	0,000	0,000	0
2006-10-09	0	22,100	0,000	0,000	0
2006-10-06	0	22,100	0,000	0,000	0
2006-10-05	1	22,100	22,100	22,100	200	4 420
2006-10-04	2	21,800	21,800	21,800	800	17 440
2006-10-03	1	21,600	21,600	21,600	200	4 320
2006-10-02	0	22,100	0,000	0,000	0
2006-09-29	0	22,100	0,000	0,000	0
2006-09-28	0	22,100	0,000	0,000	0
2006-09-27	4	22,100	22,900	22,000	3 400	75 160
2006-09-26	0	22,000	0,000	0,000	0
2006-09-25	0	22,000	0,000	0,000	0
2006-09-22	0	22,000	0,000	0,000	0
2006-09-21	1	22,000	22,000	22,000	400	8 800
2006-09-20	0	22,000	0,000	0,000	0
2006-09-19	0	22,000	0,000	0,000	0
2006-09-18	2	22,000	22,000	21,900	400	8 780
2006-09-15	0	23,200	0,000	0,000	0
2006-09-14	2	23,200	23,200	22,500	400	9 140
2006-09-13	0	21,800	0,000	0,000	0
2006-09-12	1	21,800	21,800	21,800	600	13 080
2006-09-11	3	21,900	23,300	21,900	1 400	32 040
2006-09-08	0	22,200	0,000	0,000	0
2006-09-07	0	22,200	0,000	0,000	0
2006-09-06	0	22,200	0,000	0,000	0
2006-09-05	1	22,200	22,200	22,200	200	4 440
2006-09-04	0	21,900	0,000	0,000	0
2006-09-01	2	21,900	21,900	21,900	1 800	39 420
2006-08-31	2	21,900	21,900	20,500	800	17 240
2006-08-30	1	21,400	21,400	21,400	600	12 840
2006-08-29	3	20,400	20,400	20,400	1 200	24 480
2006-08-28	2	20,200	20,900	20,200	800	16 580
2006-08-25	0	20,300	0,000	0,000	0
2006-08-24	3	20,300	20,500	20,300	1 200	24 520
2006-08-23	1	20,100	20,100	20,100	200	4 020
2006-08-22	0	22,600	0,000	0,000	0
2006-08-21	7	22,600	24,500	21,900	4 200	99 120
2006-08-18	0	20,700	0,000	0,000	0
2006-08-17	2	20,700	20,700	19,200	600	12 120
2006-08-16	1	19,200	19,200	19,200	200	3 840
2006-08-15	1	19,500	19,500	19,500	400	7 800
2006-08-14	0	18,900	0,000	0,000	0
2006-08-11	1	18,900	18,900	18,900	200	3 780
2006-08-10	0	20,100	0,000	0,000	0
2006-08-09	0	20,100	0,000	0,000	0
2006-08-08	0	20,100	0,000	0,000	0
2006-08-07	0	20,100	0,000	0,000	0
2006-08-04	0	20,100	0,000	0,000	0
2006-08-03	0	20,100	0,000	0,000	0
2006-08-02	0	20,100	0,000	0,000	0
2006-08-01	0	20,100	0,000	0,000	0
2006-07-31	0	20,100	0,000	0,000	0
2006-07-28	1	20,100	20,100	20,100	800	16 080
2006-07-27	0	20,100	0,000	0,000	0
2006-07-26	2	20,100	20,100	19,000	3 200	61 020
2006-07-25	0	19,000	0,000	0,000	0
2006-07-24	0	19,000	0,000	0,000	0
2006-07-21	0	19,000	0,000	0,000	0
2006-07-20	0	19,000	0,000	0,000	0
2006-07-19	0	19,000	0,000	0,000	0
2006-07-18	0	19,000	0,000	0,000	0
2006-07-17	1	19,000	19,000	19,000	1 000	19 000
2006-07-14	1	21,400	21,400	21,400	200	4 280
2006-07-13	0	19,000	0,000	0,000	0
2006-07-12	2	19,000	19,000	19,000	800	15 200
2006-07-11	0	21,400	0,000	0,000	0
2006-07-10	0	21,400	0,000	0,000	0
2006-07-07	0	21,400	0,000	0,000	0
2006-07-06	0	21,400	0,000	0,000	0
2006-07-05	0	21,400	0,000	0,000	0
2006-07-04	0	21,400	0,000	0,000	0
2006-07-03	0	21,400	0,000	0,000	0
2006-06-30	0	21,400	0,000	0,000	0
2006-06-29	0	21,400	0,000	0,000	0
2006-06-28	1	21,400	21,400	21,400	200	4 280
2006-06-27	1	19,000	19,000	19,000	200	3 800
2006-06-26	1	19,800	19,800	19,800	800	15 840
2006-06-22	0	18,600	0,000	0,000	0
2006-06-21	0	18,600	0,000	0,000	0
2006-06-20	0	18,600	0,000	0,000	0
2006-06-19	1	18,600	18,600	18,600	600	11 160
2006-06-16	0	19,100	0,000	0,000	0
2006-06-15	0	19,100	0,000	0,000	0
2006-06-14	0	19,100	0,000	0,000	0
2006-06-13	0	19,100	0,000	0,000	0
2006-06-12	0	19,100	0,000	0,000	0
2006-06-10	0	19,100	0,000	0,000	0
2006-06-09	0	19,100	0,000	0,000	0
2006-06-08	0	19,100	0,000	0,000	0
2006-06-07	0	19,100	0,000	0,000	0
2006-06-06	0	19,100	0,000	0,000	0
2006-06-05	0	19,100	0,000	0,000	0
2006-06-03	0	19,100	0,000	0,000	0
2006-06-02	2	19,100	19,100	19,100	1 000	19 100
2006-06-01	1	20,000	20,000	20,000	1 000	20 000
2006-05-31	2	19,900	19,900	19,900	600	11 940
2006-05-30	0	19,900	0,000	0,000	0
2006-05-29	0	19,900	0,000	0,000	0
2006-05-27	0	19,900	0,000	0,000	0
2006-05-26	2	19,900	19,900	19,500	600	11 780
2006-05-25	0	18,300	0,000	0,000	0
2006-05-24	1	18,300	18,300	18,300	200	3 660
2006-05-23	4	18,400	18,500	18,400	3 800	70 120
2006-05-22	2	18,400	18,500	18,400	4 200	77 360
2006-05-19	2	19,800	19,800	19,600	1 000	19 760
2006-05-18	0	18,800	0,000	0,000	0
2006-05-17	1	18,800	18,800	18,800	200	3 760
2006-05-16	5	20,000	20,000	18,800	1 400	27 440
2006-05-15	2	19,000	19,000	19,000	400	7 600
2006-05-12	0	20,000	0,000	0,000	0
2006-05-11	2	20,000	20,000	20,000	600	12 000
2006-05-10	1	20,000	20,000	20,000	1 000	20 000
2006-05-09	1	20,000	20,000	20,000	1 000	20 000
2006-05-08	0	20,000	0,000	0,000	0
2006-05-05	3	20,000	20,000	19,900	1 000	19 960
2006-05-04	7	20,000	20,000	19,000	6 000	114 960
2006-05-03	0	20,000	0,000	0,000	0
2006-05-02	3	20,000	20,000	19,500	1 200	23 800
2006-04-28	0	18,500	0,000	0,000	0
2006-04-27	0	18,500	0,000	0,000	0
2006-04-26	3	18,500	19,500	18,500	2 000	38 100
2006-04-25	3	19,500	19,500	18,700	1 400	26 340
2006-04-24	3	18,800	18,800	18,500	7 000	130 980
2006-04-21	8	18,700	18,800	18,500	9 800	182 740
2006-04-20	0	19,000	0,000	0,000	0
2006-04-19	1	19,000	19,000	19,000	400	7 600
2006-04-18	5	18,900	19,100	18,800	1 800	33 980
2006-04-13	3	20,000	20,000	19,400	4 200	82 100
2006-04-12	2	19,500	19,500	19,500	1 000	19 500
2006-04-11	3	18,800	19,200	18,800	600	11 400
2006-04-10	1	19,600	19,600	19,600	1 000	19 600
2006-04-07	0	19,000	0,000	0,000	0
2006-04-06	2	19,000	19,000	18,800	2 400	45 440
2006-04-05	0	19,600	0,000	0,000	0
2006-04-04	0	19,600	0,000	0,000	0
2006-04-03	2	19,600	19,600	19,000	1 000	19 120
2006-03-31	0	19,500	0,000	0,000	0
2006-03-30	0	19,500	0,000	0,000	0
2006-03-29	1	19,500	19,500	19,500	200	3 900
2006-03-28	0	19,000	0,000	0,000	0
2006-03-27	1	19,000	19,000	19,000	200	3 800
2006-03-24	0	19,400	0,000	0,000	0
2006-03-23	1	19,400	19,400	19,400	200	3 880
2006-03-22	1	19,400	19,400	19,400	200	3 880
2006-03-21	1	19,300	19,300	19,300	200	3 860
2006-03-20	9	19,600	19,600	18,100	3 050	55 820
2006-03-17	5	18,500	19,000	18,500	2 800	52 100
2006-03-16	0	19,700	0,000	0,000	0
2006-03-15	0	19,700	0,000	0,000	0
2006-03-14	0	19,700	0,000	0,000	0
2006-03-13	2	19,700	19,900	19,700	400	7 920
2006-03-10	1	18,800	18,800	18,800	200	3 760
2006-03-09	1	19,500	19,500	19,500	400	7 800
2006-03-08	7	18,500	19,000	18,500	3 000	56 100
2006-03-07	2	19,400	19,400	19,400	800	15 520
2006-03-06	2	19,400	19,400	19,400	400	7 760
2006-03-03	3	19,400	19,400	19,400	800	15 520
2006-03-02	0	18,800	0,000	0,000	0
2006-03-01	0	18,800	0,000	0,000	0
2006-02-28	5	18,800	18,900	18,800	3 600	67 720
2006-02-27	3	18,800	19,000	18,800	600	11 340
2006-02-24	0	18,800	0,000	0,000	0
2006-02-23	1	18,800	18,800	18,800	200	3 760
2006-02-22	1	19,200	19,200	19,200	200	3 840
2006-02-21	1	19,000	19,000	19,000	1 000	19 000
2006-02-20	2	19,400	19,400	18,800	400	7 640
2006-02-17	0	20,000	0,000	0,000	0
2006-02-16	1	20,000	20,000	20,000	200	4 000
2006-02-15	4	20,000	20,000	19,900	3 200	63 960
2006-02-14	1	19,900	19,900	19,900	200	3 980
2006-02-13	1	19,900	19,900	19,900	200	3 980
2006-02-10	0	19,000	0,000	0,000	0
2006-02-09	7	19,000	20,000	19,000	2 400	46 400
2006-02-08	6	19,800	19,800	18,100	1 600	30 600
2006-02-07	1	18,800	18,800	18,800	800	15 040
2006-02-06	3	18,800	18,800	18,700	1 000	18 760
2006-02-03	1	19,200	19,200	19,200	200	3 840
2006-02-02	0	18,100	0,000	0,000	0
2006-02-01	0	18,100	0,000	0,000	0
2006-01-31	4	18,100	18,100	18,100	1 200	21 720
2006-01-30	0	17,800	0,000	0,000	0
2006-01-27	1	17,800	17,800	17,800	400	7 120
2006-01-26	1	18,800	18,800	18,800	200	3 760
2006-01-25	0	18,800	0,000	0,000	0
2006-01-24	1	18,800	18,800	18,800	200	3 760
2006-01-23	2	19,800	19,800	19,500	400	7 860
2006-01-20	0	19,500	0,000	0,000	0
2006-01-19	0	19,500	0,000	0,000	0
2006-01-18	0	19,500	0,000	0,000	0
2006-01-17	0	19,500	0,000	0,000	0
2006-01-16	0	19,500	0,000	0,000	0
2006-01-13	3	19,500	19,500	19,400	600	11 660
2006-01-12	0	19,400	0,000	0,000	0
2006-01-11	2	19,400	19,500	19,400	400	7 780
2006-01-10	2	19,800	19,800	19,700	400	7 900
2006-01-09	4	19,000	19,000	19,000	804	15 276
2006-01-05	1	19,500	19,500	19,500	200	3 900
2006-01-04	2	19,500	19,500	19,100	800	15 360
2006-01-03	2	20,300	20,300	20,300	205	4 162
2006-01-02	0	20,400	0,000	0,000	0
2005-12-30	6	20,400	20,400	18,700	6 200	121 780
2005-12-29	5	19,000	19,400	18,600	3 700	70 260
2005-12-28	0	19,000	0,000	0,000	0
2005-12-27	0	19,000	0,000	0,000	0
2005-12-23	1	19,000	19,000	19,000	600	11 400
2005-12-22	2	18,300	18,600	18,300	600	11 040
2005-12-21	3	19,000	19,000	19,000	2 200	41 800
2005-12-20	2	19,000	19,000	18,800	1 000	18 960
2005-12-19	1	18,500	18,500	18,500	200	3 700
2005-12-16	2	18,400	18,400	18,400	800	14 720
2005-12-15	1	18,200	18,200	18,200	200	3 640
2005-12-14	2	19,800	19,800	18,200	2 000	38 000
2005-12-13	0	20,400	0,000	0,000	0
2005-12-12	0	20,400	0,000	0,000	0
2005-12-09	0	20,400	0,000	0,000	0
2005-12-08	0	20,400	0,000	0,000	0
2005-12-07	0	20,400	0,000	0,000	0
2005-12-06	0	20,400	0,000	0,000	0
2005-12-05	2	20,400	20,400	20,400	400	8 160
2005-12-02	0	20,200	0,000	0,000	0
2005-12-01	0	20,200	0,000	0,000	0
2005-11-30	0	20,200	0,000	0,000	0
2005-11-29	0	20,200	0,000	0,000	0
2005-11-28	8	20,200	20,200	18,300	2 400	46 220
2005-11-25	0	20,000	0,000	0,000	0
2005-11-24	0	20,000	0,000	0,000	0
2005-11-23	1	20,000	20,000	20,000	200	4 000
2005-11-22	3	19,400	19,400	19,000	1 400	27 060
2005-11-21	1	18,600	18,600	18,600	200	3 720
2005-11-18	0	19,500	0,000	0,000	0
2005-11-17	1	19,500	19,500	19,500	400	7 800
2005-11-16	1	19,500	19,500	19,500	400	7 800
2005-11-15	7	19,500	19,900	18,900	5 200	100 940
2005-11-14	4	18,200	18,500	18,200	900	16 500
2005-11-12	0	18,200	0,000	0,000	0
2005-11-11	1	18,200	18,200	18,200	400	7 280
2005-11-10	0	19,200	0,000	0,000	0
2005-11-09	0	19,200	0,000	0,000	0
2005-11-08	0	19,200	0,000	0,000	0
2005-11-07	2	19,200	19,200	19,200	400	7 680
2005-11-06	0	19,500	0,000	0,000	0
2005-11-05	0	19,500	0,000	0,000	0
2005-11-04	0	19,500	0,000	0,000	0
2005-11-03	3	19,500	19,500	19,500	600	11 700
2005-11-02	0	19,500	0,000	0,000	0
2005-11-01	0	19,500	0,000	0,000	0
2005-10-31	4	19,500	19,500	18,500	1 000	19 000
2005-10-30	0	19,700	0,000	0,000	0
2005-10-29	0	19,700	0,000	0,000	0
2005-10-28	0	19,700	0,000	0,000	0
2005-10-27	3	19,700	19,700	18,500	3 400	66 060
2005-10-26	2	19,800	19,800	19,700	2 200	43 540
2005-10-25	0	18,100	0,000	0,000	0
2005-10-24	2	18,100	18,100	18,100	500	9 050
2005-10-23	0	18,500	0,000	0,000	0
2005-10-22	0	18,500	0,000	0,000	0
2005-10-21	0	18,500	0,000	0,000	0
2005-10-20	0	18,500	0,000	0,000	0
2005-10-19	0	18,500	0,000	0,000	0
2005-10-18	0	18,500	0,000	0,000	0
2005-10-17	4	18,500	18,500	18,500	1 200	22 200
2005-10-15	0	18,500	0,000	0,000	0
2005-10-14	0	18,500	0,000	0,000	0
2005-10-13	0	18,500	0,000	0,000	0
2005-10-12	2	18,500	18,500	18,500	500	9 250
2005-10-11	1	19,000	19,000	19,000	200	3 800
2005-10-10	0	19,100	0,000	0,000	0
2005-10-09	0	19,100	0,000	0,000	0
2005-10-08	0	19,100	0,000	0,000	0
2005-10-07	0	19,100	0,000	0,000	0
2005-10-06	1	19,100	19,100	19,100	400	7 640
2005-10-05	1	19,900	19,900	19,900	200	3 980
2005-10-04	1	19,100	19,100	19,100	200	3 820
2005-10-03	0	19,500	0,000	0,000	0
2005-10-02	0	19,500	0,000	0,000	0
2005-10-01	0	19,500	0,000	0,000	0
2005-09-30	0	19,500	0,000	0,000	0
2005-09-29	1	19,500	19,500	19,500	200	3 900
2005-09-28	0	19,500	0,000	0,000	0
2005-09-27	0	19,500	0,000	0,000	0
2005-09-26	0	19,500	0,000	0,000	0
2005-09-25	0	19,500	0,000	0,000	0
2005-09-24	0	19,500	0,000	0,000	0
2005-09-23	0	19,500	0,000	0,000	0
2005-09-22	0	19,500	0,000	0,000	0
2005-09-21	0	19,500	0,000	0,000	0
2005-09-20	0	19,500	0,000	0,000	0
2005-09-19	1	19,500	19,500	19,500	2 000	39 000
2005-09-18	0	20,000	0,000	0,000	0
2005-09-17	0	20,000	0,000	0,000	0
2005-09-16	0	20,000	0,000	0,000	0
2005-09-15	2	20,000	20,000	20,000	4 000	80 000
2005-09-14	2	20,300	20,300	20,300	800	16 240
2005-09-13	0	20,400	0,000	0,000	0
2005-09-12	0	20,400	0,000	0,000	0
2005-09-11	0	20,400	0,000	0,000	0
2005-09-10	0	20,400	0,000	0,000	0
2005-09-09	0	20,400	0,000	0,000	0
2005-09-08	2	20,400	20,400	20,400	1 000	20 400
2005-09-07	1	20,000	20,000	20,000	400	8 000
2005-09-06	0	20,300	0,000	0,000	0
2005-09-05	2	20,300	20,300	20,300	400	8 120
2005-09-04	0	20,000	0,000	0,000	0
2005-09-03	0	20,000	0,000	0,000	0
2005-09-02	1	20,000	20,000	20,000	200	4 000
2005-09-01	1	20,300	20,300	20,300	1 000	20 300
2005-08-31	1	20,300	20,300	20,300	1 000	20 300
2005-08-30	0	20,000	0,000	0,000	0
2005-08-29	0	20,000	0,000	0,000	0
2005-08-28	0	20,000	0,000	0,000	0
2005-08-27	0	20,000	0,000	0,000	0
2005-08-26	6	20,000	20,100	20,000	2 300	46 100
2005-08-25	0	20,000	0,000	0,000	0
2005-08-24	0	20,000	0,000	0,000	0
2005-08-23	2	20,000	20,000	19,900	1 000	19 940
2005-08-22	4	20,000	20,000	19,600	1 000	19 820
2005-08-21	0	19,000	0,000	0,000	0
2005-08-20	0	19,000	0,000	0,000	0
2005-08-19	0	19,000	0,000	0,000	0
2005-08-18	0	19,000	0,000	0,000	0
2005-08-17	0	19,000	0,000	0,000	0
2005-08-16	0	19,000	0,000	0,000	0
2005-08-15	1	19,000	19,000	19,000	200	3 800
2005-08-14	0	18,600	0,000	0,000	0
2005-08-13	0	18,600	0,000	0,000	0
2005-08-12	0	18,600	0,000	0,000	0
2005-08-11	0	18,600	0,000	0,000	0
2005-08-10	0	18,600	0,000	0,000	0
2005-08-09	2	18,600	18,600	18,600	400	7 440
2005-08-08	2	18,600	18,600	18,600	600	11 160
2005-08-07	0	20,000	0,000	0,000	0
2005-08-06	0	20,000	0,000	0,000	0
2005-08-05	0	20,000	0,000	0,000	0
2005-08-04	0	20,000	0,000	0,000	0
2005-08-03	1	20,000	20,000	20,000	200	4 000
2005-08-02	1	19,600	19,600	19,600	200	3 920
2005-08-01	0	18,500	0,000	0,000	0
2005-07-31	0	18,500	0,000	0,000	0
2005-07-30	0	18,500	0,000	0,000	0
2005-07-29	0	18,500	0,000	0,000	0
2005-07-28	1	18,500	18,500	18,500	200	3 700
2005-07-27	1	18,400	18,400	18,400	200	3 680
2005-07-26	0	19,600	0,000	0,000	0
2005-07-25	0	19,600	0,000	0,000	0
2005-07-24	0	19,600	0,000	0,000	0
2005-07-23	0	19,600	0,000	0,000	0
2005-07-22	0	19,600	0,000	0,000	0
2005-07-21	0	19,600	0,000	0,000	0
2005-07-20	0	19,600	0,000	0,000	0
2005-07-19	0	19,600	0,000	0,000	0
2005-07-18	0	19,600	0,000	0,000	0
2005-07-17	0	19,600	0,000	0,000	0
2005-07-16	0	19,600	0,000	0,000	0
2005-07-15	2	19,600	19,600	19,600	600	11 760
2005-07-14	0	19,700	0,000	0,000	0
2005-07-13	0	19,700	0,000	0,000	0
2005-07-12	0	19,700	0,000	0,000	0
2005-07-11	1	19,700	19,700	19,700	200	3 940
2005-07-10	0	18,500	0,000	0,000	0
2005-07-09	0	18,500	0,000	0,000	0
2005-07-08	1	18,500	18,500	18,500	200	3 700
2005-07-07	0	20,200	0,000	0,000	0
2005-07-06	4	20,200	20,200	19,800	1 000	19 920
2005-07-05	4	18,500	18,500	18,500	2 000	37 000
2005-07-04	1	18,600	18,600	18,600	200	3 720
2005-07-03	0	18,300	0,000	0,000	0
2005-07-02	0	18,300	0,000	0,000	0
2005-07-01	0	18,300	0,000	0,000	0
2005-06-30	2	18,300	19,000	18,300	600	11 260
2005-06-29	0	18,500	0,000	0,000	0
2005-06-28	1	18,500	18,500	18,500	400	7 400
2005-06-27	1	18,500	18,500	18,500	200	3 700
2005-06-26	0	19,500	0,000	0,000	0
2005-06-25	0	19,500	0,000	0,000	0
2005-06-24	0	19,500	0,000	0,000	0
2005-06-23	0	19,500	0,000	0,000	0
2005-06-22	0	19,500	0,000	0,000	0
2005-06-21	1	19,500	19,500	19,500	400	7 800
2005-06-20	0	19,100	0,000	0,000	0
2005-06-19	0	19,100	0,000	0,000	0
2005-06-18	0	19,100	0,000	0,000	0
2005-06-17	0	19,100	0,000	0,000	0
2005-06-16	2	19,100	19,100	19,100	1 000	19 100
2005-06-15	0	20,000	0,000	0,000	0
2005-06-14	5	20,000	20,000	19,400	1 200	23 760
2005-06-13	0	18,600	0,000	0,000	0
2005-06-12	0	18,600	0,000	0,000	0
2005-06-11	0	18,600	0,000	0,000	0
2005-06-10	0	18,600	0,000	0,000	0
2005-06-09	0	18,600	0,000	0,000	0
2005-06-08	2	18,600	18,600	18,600	400	7 440
2005-06-07	0	20,500	0,000	0,000	0
2005-06-06	0	20,500	0,000	0,000	0
2005-06-05	0	20,500	0,000	0,000	0
2005-06-04	0	20,500	0,000	0,000	0
2005-06-03	0	20,500	0,000	0,000	0
2005-06-02	0	20,500	0,000	0,000	0
2005-06-01	0	20,500	0,000	0,000	0
2005-05-31	0	20,500	0,000	0,000	0
2005-05-30	4	20,500	20,500	19,900	1 200	24 120
2005-05-29	0	19,000	0,000	0,000	0
2005-05-28	0	19,000	0,000	0,000	0
2005-05-27	0	19,000	19,000	19,000	0
2005-05-26	2	19,000	19,000	18,900	1 000	18 960
2005-05-25	1	17,100	17,100	17,100	600	10 260
2005-05-24	2	18,500	18,500	18,500	400	7 400
2005-05-23	4	18,500	18,500	17,200	1 710	29 915
2005-05-22	0	17,200	0,000	0,000	0
2005-05-21	0	17,200	0,000	0,000	0
2005-05-20	1	17,200	17,200	17,200	200	3 440
2005-05-19	8	16,800	17,400	16,800	3 000	50 840
2005-05-18	6	17,500	18,500	17,500	2 400	42 800
2005-05-17	6	18,500	18,800	18,100	2 000	36 740
2005-05-16	5	19,500	22,000	19,500	1 000	20 720

Sök kurser och avslut för bolaget

Circuit Breakers

Instrumentinformation

Aktienamn

Amhult 2 B

Kortnamn

AMH2 B

Antal aktier

6 847 533

ISIN-Kod

SE0001356932

Orderbok ID

302491

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

AMHULT2/SH B

Kvotvärde

20

Handelsstart

2005-05-16

Tillgångsklass

Aktie