Latvian Forest Company AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2024-06-04 | 0 | |||||
2024-06-03 | 10 | 8,600 | 8,700 | 8,500 | 6 245 | 53 295 |
2024-05-31 | 9 | 8,620 | 8,660 | 8,320 | 9 524 | 81 725 |
2024-05-30 | 1 | 8,320 | 8,320 | 8,320 | 33 | 275 |
2024-05-29 | 4 | 8,660 | 8,760 | 8,360 | 1 326 | 11 595 |
2024-05-28 | 8 | 8,440 | 8,500 | 8,440 | 1 626 | 13 726 |
2024-05-27 | 22 | 8,500 | 8,900 | 8,500 | 18 065 | 155 508 |
2024-05-24 | 11 | 8,640 | 8,920 | 8,620 | 13 179 | 114 197 |
2024-05-23 | 8 | 8,860 | 8,880 | 8,640 | 2 160 | 19 041 |
2024-05-22 | 6 | 8,820 | 8,840 | 8,620 | 615 | 5 371 |
2024-05-21 | 11 | 8,620 | 8,760 | 8,600 | 23 087 | 199 609 |
2024-05-20 | 14 | 8,620 | 8,760 | 8,600 | 5 520 | 47 677 |
2024-05-17 | 4 | 8,760 | 8,760 | 8,600 | 184 | 1 606 |
2024-05-16 | 28 | 8,560 | 8,800 | 8,560 | 21 998 | 189 430 |
2024-05-15 | 13 | 8,660 | 8,900 | 8,660 | 4 428 | 38 619 |
2024-05-14 | 24 | 8,660 | 8,780 | 8,660 | 20 905 | 181 298 |
2024-05-13 | 6 | 8,780 | 8,860 | 8,720 | 1 764 | 15 409 |
2024-05-10 | 20 | 8,860 | 8,940 | 8,700 | 17 708 | 154 313 |
2024-05-08 | 4 | 8,940 | 8,940 | 8,620 | 1 599 | 13 815 |
2024-05-07 | 4 | 8,620 | 8,620 | 8,620 | 600 | 5 172 |
2024-05-06 | 7 | 8,640 | 8,900 | 8,640 | 7 402 | 64 045 |
2024-05-03 | 9 | 8,900 | 9,080 | 8,720 | 2 260 | 19 835 |
2024-05-02 | 10 | 8,960 | 9,160 | 8,620 | 2 812 | 25 138 |
2024-04-30 | 7 | 8,900 | 8,900 | 8,600 | 18 085 | 155 710 |
2024-04-29 | 14 | 8,600 | 8,780 | 8,600 | 1 971 | 17 220 |
2024-04-26 | 7 | 8,780 | 8,800 | 8,520 | 20 129 | 177 102 |
2024-04-25 | 10 | 8,520 | 9,200 | 8,520 | 9 705 | 85 917 |
2024-04-24 | 14 | 8,520 | 8,960 | 8,520 | 54 581 | 467 352 |
2024-04-23 | 20 | 8,680 | 8,680 | 8,400 | 11 634 | 98 503 |
2024-04-22 | 26 | 8,340 | 8,500 | 8,240 | 6 477 | 53 898 |
2024-04-19 | 6 | 8,500 | 8,500 | 8,440 | 1 334 | 11 295 |
2024-04-18 | 6 | 8,560 | 8,560 | 8,500 | 852 | 7 244 |
2024-04-17 | 12 | 8,560 | 8,940 | 8,520 | 919 | 7 865 |
2024-04-16 | 11 | 8,520 | 8,600 | 8,520 | 10 595 | 90 322 |
2024-04-15 | 19 | 8,600 | 8,880 | 8,540 | 5 936 | 51 029 |
2024-04-12 | 25 | 8,540 | 8,600 | 8,540 | 3 670 | 31 396 |
2024-04-11 | 54 | 8,560 | 9,040 | 8,500 | 26 717 | 229 194 |
2024-04-10 | 24 | 9,080 | 9,080 | 8,600 | 364 295 | 3 134 792 |
2024-04-09 | 10 | 8,800 | 9,100 | 8,700 | 2 128 | 19 313 |
2024-04-08 | 10 | 9,080 | 9,200 | 8,720 | 1 182 | 10 671 |
2024-04-05 | 16 | 9,300 | 9,300 | 8,700 | 26 432 | 236 418 |
2024-04-04 | 6 | 9,040 | 9,040 | 8,840 | 333 | 2 999 |
2024-04-03 | 14 | 9,000 | 9,380 | 8,700 | 8 624 | 76 970 |
2024-04-02 | 25 | 9,240 | 9,400 | 8,700 | 17 095 | 152 890 |
2024-03-28 | 11 | 9,200 | 9,400 | 9,000 | 26 443 | 243 304 |
2024-03-27 | 7 | 9,180 | 9,180 | 9,080 | 24 184 | 221 998 |
2024-03-26 | 10 | 9,100 | 9,180 | 8,820 | 6 912 | 62 485 |
2024-03-25 | 7 | 8,820 | 8,900 | 8,820 | 2 206 | 19 513 |
2024-03-22 | 10 | 8,900 | 8,900 | 8,800 | 4 382 | 38 889 |
2024-03-21 | 13 | 8,980 | 8,980 | 8,600 | 2 512 | 21 935 |
2024-03-20 | 10 | 8,720 | 8,740 | 8,620 | 9 833 | 85 354 |
2024-03-19 | 3 | 8,740 | 8,740 | 8,700 | 3 115 | 27 104 |
2024-03-18 | 11 | 8,900 | 8,900 | 8,700 | 520 | 4 562 |
2024-03-15 | 3 | 8,940 | 8,940 | 8,700 | 85 | 753 |
2024-03-14 | 4 | 8,920 | 8,920 | 8,700 | 133 | 1 159 |
2024-03-13 | 18 | 8,940 | 8,940 | 8,720 | 239 174 | 2 086 067 |
2024-03-12 | 9 | 8,740 | 8,740 | 8,740 | 8 078 | 70 602 |
2024-03-11 | 14 | 8,760 | 9,000 | 8,720 | 2 872 | 25 153 |
2024-03-08 | 10 | 8,740 | 9,000 | 8,720 | 1 383 | 12 362 |
2024-03-07 | 8 | 8,720 | 9,080 | 8,700 | 1 155 | 10 088 |
2024-03-06 | 23 | 8,700 | 9,100 | 8,700 | 295 601 | 2 604 202 |
2024-03-05 | 11 | 8,720 | 8,720 | 8,720 | 2 974 | 25 933 |
2024-03-04 | 16 | 8,720 | 8,960 | 8,700 | 34 960 | 304 465 |
2024-03-01 | 7 | 9,060 | 9,080 | 8,760 | 15 945 | 139 787 |
2024-02-29 | 20 | 8,980 | 9,000 | 8,720 | 18 539 | 162 697 |
2024-02-28 | 9 | 8,700 | 9,000 | 8,700 | 1 419 | 12 721 |
2024-02-27 | 9 | 9,000 | 9,000 | 8,800 | 4 619 | 41 492 |
2024-02-26 | 20 | 8,800 | 8,980 | 8,700 | 5 372 | 47 275 |
2024-02-23 | 18 | 8,800 | 9,300 | 8,800 | 112 617 | 991 824 |
2024-02-22 | 9 | 9,240 | 9,300 | 8,820 | 1 932 | 17 574 |
2024-02-21 | 5 | 8,820 | 8,820 | 8,820 | 166 | 1 464 |
2024-02-20 | 10 | 8,800 | 8,820 | 8,800 | 1 446 | 12 743 |
2024-02-19 | 14 | 8,820 | 9,000 | 8,800 | 1 759 | 15 530 |
2024-02-16 | 14 | 9,340 | 9,340 | 8,800 | 2 532 | 22 769 |
2024-02-15 | 3 | 8,840 | 9,000 | 8,840 | 150 | 1 327 |
2024-02-14 | 10 | 9,000 | 9,200 | 9,000 | 10 920 | 100 239 |
2024-02-13 | 6 | 9,000 | 9,360 | 8,840 | 6 518 | 58 662 |
2024-02-12 | 9 | 9,040 | 9,380 | 9,000 | 3 896 | 35 124 |
2024-02-09 | 2 | 9,000 | 9,000 | 9,000 | 557 | 5 013 |
2024-02-08 | 4 | 9,080 | 9,080 | 9,080 | 5 045 | 45 809 |
2024-02-07 | 8 | 9,080 | 9,300 | 9,080 | 14 735 | 133 798 |
2024-02-06 | 3 | 9,080 | 9,080 | 9,000 | 2 461 | 22 172 |
2024-02-05 | 8 | 9,000 | 9,000 | 8,800 | 25 731 | 231 527 |
2024-02-02 | 16 | 9,000 | 9,200 | 8,620 | 28 075 | 257 079 |
2024-02-01 | 0 | |||||
2024-01-31 | 7 | 8,940 | 9,000 | 8,940 | 7 124 | 64 018 |
2024-01-30 | 13 | 9,000 | 9,140 | 8,880 | 3 340 | 29 846 |
2024-01-29 | 8 | 9,160 | 9,160 | 8,880 | 2 257 | 20 297 |
2024-01-26 | 11 | 9,000 | 9,000 | 8,820 | 2 950 | 26 364 |
2024-01-25 | 5 | 9,000 | 9,000 | 8,820 | 195 | 1 753 |
2024-01-24 | 6 | 8,820 | 9,000 | 8,820 | 2 118 | 18 699 |
2024-01-23 | 12 | 8,820 | 9,040 | 8,820 | 104 291 | 942 317 |
2024-01-22 | 8 | 9,000 | 9,000 | 8,820 | 2 132 | 18 899 |
2024-01-19 | 3 | 8,820 | 9,020 | 8,820 | 183 | 1 628 |
2024-01-18 | 6 | 8,820 | 8,920 | 8,820 | 690 | 6 119 |
2024-01-17 | 2 | 8,920 | 9,000 | 8,920 | 24 | 214 |
2024-01-16 | 11 | 8,860 | 8,860 | 8,740 | 10 611 | 93 255 |
2024-01-15 | 25 | 8,860 | 8,920 | 8,760 | 125 264 | 1 108 519 |
2024-01-12 | 17 | 8,920 | 9,080 | 8,840 | 7 871 | 69 825 |
2024-01-11 | 1 | 9,140 | 9,140 | 9,140 | 32 | 292 |
2024-01-10 | 4 | 8,940 | 8,940 | 8,940 | 1 021 | 9 128 |
2024-01-09 | 16 | 9,000 | 9,080 | 8,840 | 200 736 | 1 778 681 |
2024-01-08 | 12 | 9,080 | 9,180 | 8,840 | 11 506 | 102 452 |
2024-01-05 | 4 | 8,840 | 9,180 | 8,840 | 608 | 5 573 |
2024-01-04 | 8 | 8,920 | 9,200 | 8,840 | 411 | 3 693 |
2024-01-03 | 10 | 9,200 | 9,200 | 8,840 | 46 832 | 430 623 |
2024-01-02 | 24 | 9,040 | 9,120 | 8,740 | 12 228 | 108 935 |
2023-12-29 | 42 | 9,040 | 9,140 | 8,700 | 22 270 | 198 422 |
2023-12-28 | 105 | 9,140 | 9,380 | 8,120 | 156 483 | 1 360 729 |
2023-12-27 | 81 | 8,460 | 9,680 | 8,100 | 176 591 | 1 576 616 |
2023-12-22 | 29 | 9,380 | 9,500 | 9,000 | 75 085 | 699 191 |
2023-12-21 | 15 | 9,100 | 9,480 | 9,100 | 10 419 | 95 035 |
2023-12-20 | 8 | 9,100 | 9,500 | 9,100 | 11 520 | 105 457 |
2023-12-19 | 13 | 9,300 | 9,300 | 9,240 | 7 915 | 73 197 |
2023-12-18 | 3 | 9,500 | 9,540 | 9,500 | 20 | 190 |
2023-12-15 | 18 | 9,500 | 9,560 | 9,200 | 54 784 | 514 252 |
2023-12-14 | 11 | 9,280 | 9,660 | 9,200 | 8 136 | 74 919 |
2023-12-13 | 5 | 9,340 | 9,340 | 9,340 | 1 300 | 12 142 |
2023-12-12 | 13 | 9,340 | 9,380 | 9,340 | 4 241 | 39 736 |
2023-12-11 | 13 | 9,380 | 9,500 | 9,380 | 13 498 | 127 348 |
2023-12-08 | 15 | 9,380 | 9,700 | 9,340 | 5 686 | 54 497 |
2023-12-07 | 14 | 9,660 | 9,680 | 9,340 | 2 207 | 20 930 |
2023-12-06 | 25 | 9,680 | 9,680 | 9,240 | 14 045 | 132 612 |
2023-12-05 | 2 | 9,680 | 9,680 | 9,680 | 313 | 3 030 |
2023-12-04 | 19 | 9,400 | 9,860 | 9,400 | 20 952 | 199 689 |
2023-12-01 | 12 | 9,720 | 9,780 | 9,600 | 2 379 | 23 025 |
2023-11-30 | 10 | 9,680 | 9,680 | 9,440 | 1 919 | 18 121 |
2023-11-29 | 12 | 9,740 | 9,820 | 9,440 | 1 015 | 9 675 |
2023-11-28 | 19 | 9,440 | 9,780 | 9,400 | 12 598 | 119 789 |
2023-11-27 | 18 | 9,780 | 9,860 | 9,560 | 870 | 8 500 |
2023-11-24 | 23 | 9,560 | 9,940 | 9,500 | 28 786 | 279 043 |
2023-11-23 | 5 | 9,940 | 9,940 | 9,700 | 1 554 | 15 132 |
2023-11-22 | 14 | 9,600 | 9,940 | 9,460 | 15 860 | 152 424 |
2023-11-21 | 13 | 9,780 | 9,940 | 9,640 | 3 303 | 32 408 |
2023-11-20 | 19 | 9,560 | 9,940 | 9,460 | 5 709 | 55 886 |
2023-11-17 | 6 | 9,940 | 9,940 | 9,680 | 1 057 | 10 501 |
2023-11-16 | 7 | 9,680 | 9,940 | 9,680 | 1 653 | 16 009 |
2023-11-15 | 5 | 9,700 | 9,700 | 9,700 | 1 096 | 10 631 |
2023-11-14 | 14 | 9,700 | 9,960 | 9,560 | 14 354 | 141 607 |
2023-11-13 | 11 | 9,920 | 9,920 | 9,500 | 14 927 | 146 333 |
2023-11-10 | 2 | 9,800 | 9,800 | 9,800 | 1 020 | 9 996 |
2023-11-09 | 14 | 9,800 | 9,800 | 9,660 | 3 990 | 39 022 |
2023-11-08 | 7 | 9,760 | 9,760 | 9,660 | 5 724 | 55 842 |
2023-11-07 | 9 | 9,660 | 9,780 | 9,520 | 275 | 2 667 |
2023-11-06 | 6 | 9,780 | 9,780 | 9,620 | 331 | 3 190 |
2023-11-03 | 5 | 9,620 | 9,800 | 9,600 | 1 247 | 12 014 |
2023-11-02 | 15 | 9,600 | 9,780 | 9,440 | 4 202 | 40 526 |
2023-11-01 | 4 | 9,420 | 9,780 | 9,420 | 437 | 4 122 |
2023-10-31 | 12 | 9,780 | 9,780 | 9,300 | 24 501 | 228 977 |
2023-10-30 | 11 | 9,780 | 9,780 | 9,520 | 2 103 | 20 465 |
2023-10-27 | 4 | 9,780 | 9,780 | 9,480 | 319 | 3 117 |
2023-10-26 | 15 | 9,780 | 9,800 | 9,380 | 12 676 | 120 549 |
2023-10-25 | 8 | 9,840 | 9,980 | 9,400 | 520 | 5 048 |
2023-10-24 | 8 | 9,500 | 9,500 | 9,460 | 5 783 | 54 916 |
2023-10-23 | 3 | 9,460 | 9,460 | 9,400 | 1 213 | 11 409 |
2023-10-20 | 4 | 9,520 | 9,840 | 9,520 | 2 178 | 20 897 |
2023-10-19 | 13 | 9,500 | 9,600 | 9,420 | 12 914 | 122 458 |
2023-10-18 | 12 | 9,600 | 9,960 | 9,540 | 1 359 | 13 030 |
2023-10-17 | 8 | 9,540 | 9,960 | 9,540 | 3 850 | 36 742 |
2023-10-16 | 5 | 9,960 | 9,960 | 9,540 | 530 | 5 096 |
2023-10-13 | 25 | 9,960 | 10,000 | 9,200 | 86 751 | 853 981 |
2023-10-12 | 8 | 9,900 | 10,000 | 9,900 | 40 126 | 397 352 |
2023-10-11 | 7 | 9,900 | 9,980 | 9,900 | 957 | 9 477 |
2023-10-10 | 9 | 9,980 | 9,980 | 9,900 | 3 131 | 31 001 |
2023-10-09 | 14 | 9,900 | 10,000 | 9,900 | 8 745 | 86 630 |
2023-10-06 | 9 | 10,000 | 10,000 | 9,640 | 13 396 | 132 399 |
2023-10-05 | 14 | 9,900 | 10,050 | 9,880 | 83 402 | 826 230 |
2023-10-04 | 10 | 9,880 | 9,900 | 9,640 | 28 422 | 280 356 |
2023-10-03 | 12 | 9,840 | 10,000 | 9,640 | 556 | 5 504 |
2023-10-02 | 14 | 9,900 | 9,900 | 9,900 | 52 254 | 517 315 |
2023-09-29 | 26 | 9,900 | 10,050 | 9,760 | 324 154 | 3 207 895 |
2023-09-28 | 7 | 9,760 | 9,760 | 9,760 | 4 628 | 45 169 |
2023-09-27 | 9 | 9,760 | 9,880 | 9,760 | 1 731 | 16 928 |
2023-09-26 | 8 | 9,800 | 9,880 | 9,800 | 4 533 | 44 467 |
2023-09-25 | 16 | 9,800 | 9,880 | 9,800 | 4 256 | 41 952 |
2023-09-22 | 12 | 9,880 | 9,960 | 9,760 | 12 655 | 123 582 |
2023-09-21 | 8 | 9,800 | 9,800 | 9,760 | 1 317 | 12 887 |
2023-09-20 | 12 | 9,880 | 9,880 | 9,760 | 23 374 | 228 278 |
2023-09-19 | 9 | 9,760 | 9,820 | 9,520 | 127 635 | 1 249 471 |
2023-09-18 | 3 | 9,700 | 9,700 | 9,560 | 257 | 2 493 |
2023-09-15 | 5 | 9,700 | 9,700 | 9,520 | 300 | 2 891 |
2023-09-14 | 8 | 9,700 | 9,700 | 9,520 | 1 947 | 18 659 |
2023-09-13 | 14 | 9,600 | 9,600 | 9,400 | 11 978 | 114 856 |
2023-09-12 | 5 | 9,400 | 9,520 | 9,400 | 2 807 | 26 410 |
2023-09-11 | 10 | 9,400 | 9,520 | 9,360 | 3 852 | 36 173 |
2023-09-08 | 15 | 9,360 | 9,360 | 9,200 | 40 796 | 376 351 |
2023-09-07 | 6 | 9,560 | 9,560 | 9,220 | 1 143 | 10 568 |
2023-09-06 | 4 | 9,560 | 9,560 | 9,260 | 143 | 1 358 |
2023-09-05 | 10 | 9,560 | 9,560 | 9,300 | 845 | 7 915 |
2023-09-04 | 10 | 9,560 | 9,560 | 9,280 | 1 697 | 15 777 |
2023-09-01 | 5 | 9,280 | 9,280 | 9,220 | 809 | 7 501 |
2023-08-31 | 13 | 9,480 | 9,940 | 9,280 | 2 956 | 28 068 |
2023-08-30 | 9 | 9,400 | 9,960 | 9,320 | 1 126 | 10 831 |
2023-08-29 | 22 | 9,360 | 9,980 | 9,320 | 3 768 | 36 483 |
2023-08-28 | 14 | 9,200 | 9,400 | 9,200 | 1 362 | 12 599 |
2023-08-25 | 8 | 9,200 | 9,400 | 9,200 | 665 | 6 227 |
2023-08-24 | 4 | 9,200 | 9,200 | 9,200 | 573 | 5 272 |
2023-08-23 | 14 | 9,200 | 9,320 | 9,040 | 4 789 | 43 992 |
2023-08-22 | 12 | 9,320 | 9,500 | 9,320 | 9 156 | 85 969 |
2023-08-21 | 10 | 9,500 | 9,500 | 9,260 | 896 | 8 470 |
2023-08-18 | 10 | 9,260 | 9,660 | 9,220 | 1 147 | 10 667 |
2023-08-17 | 2 | 9,300 | 9,300 | 9,300 | 623 | 5 794 |
2023-08-16 | 8 | 9,280 | 9,300 | 9,200 | 6 595 | 61 082 |
2023-08-15 | 8 | 9,200 | 9,400 | 9,200 | 6 927 | 64 058 |
2023-08-14 | 13 | 9,300 | 9,380 | 9,220 | 2 337 | 21 812 |
2023-08-11 | 5 | 9,380 | 9,380 | 9,240 | 61 | 569 |
2023-08-10 | 5 | 9,380 | 9,540 | 9,200 | 334 | 3 161 |
2023-08-09 | 15 | 9,200 | 9,600 | 9,200 | 4 889 | 45 195 |
2023-08-08 | 15 | 9,200 | 9,440 | 9,020 | 9 087 | 83 245 |
2023-08-07 | 14 | 9,440 | 9,440 | 9,120 | 1 172 | 10 703 |
2023-08-04 | 41 | 9,120 | 9,920 | 9,000 | 57 004 | 524 772 |
2023-08-03 | 12 | 9,860 | 9,900 | 9,500 | 2 062 | 20 289 |
2023-08-02 | 17 | 9,860 | 10,400 | 9,500 | 4 135 | 40 672 |
2023-08-01 | 12 | 9,500 | 9,960 | 9,420 | 1 425 | 13 489 |
2023-07-31 | 12 | 9,420 | 9,600 | 9,400 | 7 935 | 75 446 |
2023-07-28 | 13 | 9,940 | 9,980 | 9,600 | 1 740 | 17 310 |
2023-07-27 | 7 | 9,880 | 9,880 | 9,600 | 788 | 7 629 |
2023-07-26 | 10 | 9,880 | 9,900 | 9,620 | 723 | 7 134 |
2023-07-25 | 6 | 9,900 | 9,940 | 9,420 | 1 642 | 16 021 |
2023-07-24 | 13 | 9,940 | 9,980 | 9,660 | 885 | 8 801 |
2023-07-21 | 7 | 9,980 | 9,980 | 9,640 | 293 | 2 916 |
2023-07-20 | 13 | 9,640 | 9,940 | 9,640 | 1 108 | 10 757 |
2023-07-19 | 4 | 9,900 | 9,900 | 9,600 | 609 | 5 930 |
2023-07-18 | 4 | 9,960 | 9,980 | 9,540 | 120 | 1 152 |
2023-07-17 | 6 | 9,980 | 9,980 | 9,620 | 477 | 4 730 |
2023-07-14 | 10 | 9,620 | 9,960 | 9,620 | 901 | 8 726 |
2023-07-13 | 12 | 9,620 | 9,980 | 9,600 | 4 919 | 47 448 |
2023-07-12 | 8 | 9,700 | 9,720 | 9,700 | 1 441 | 13 978 |
2023-07-11 | 12 | 9,720 | 9,980 | 9,700 | 4 621 | 45 276 |
2023-07-10 | 15 | 9,700 | 10,000 | 9,700 | 4 101 | 39 880 |
2023-07-07 | 5 | 10,000 | 10,000 | 9,700 | 369 | 3 688 |
2023-07-06 | 6 | 9,700 | 9,980 | 9,700 | 959 | 9 344 |
2023-07-05 | 15 | 9,700 | 10,000 | 9,500 | 2 255 | 21 953 |
2023-07-04 | 9 | 9,640 | 9,640 | 9,560 | 136 | 1 308 |
2023-07-03 | 20 | 9,620 | 9,720 | 9,500 | 9 572 | 91 498 |
2023-06-30 | 20 | 9,720 | 10,050 | 9,440 | 5 157 | 49 996 |
2023-06-29 | 12 | 9,400 | 10,000 | 9,400 | 1 817 | 17 717 |
2023-06-28 | 9 | 10,000 | 10,000 | 9,760 | 16 906 | 168 955 |
2023-06-27 | 17 | 9,760 | 10,100 | 9,700 | 2 995 | 29 256 |
2023-06-26 | 29 | 9,720 | 10,900 | 9,720 | 7 531 | 74 092 |
2023-06-22 | 10 | 10,000 | 10,050 | 9,720 | 9 678 | 96 769 |
2023-06-21 | 13 | 9,720 | 10,050 | 9,680 | 1 226 | 12 052 |
2023-06-20 | 9 | 10,050 | 10,050 | 9,700 | 4 004 | 39 358 |
2023-06-19 | 12 | 9,700 | 10,200 | 9,700 | 2 108 | 21 100 |
2023-06-16 | 16 | 10,100 | 10,100 | 9,880 | 7 745 | 77 714 |
2023-06-15 | 11 | 9,880 | 9,880 | 9,660 | 1 800 | 17 474 |
2023-06-14 | 20 | 9,660 | 10,100 | 9,640 | 4 423 | 44 074 |
2023-06-13 | 11 | 9,620 | 10,100 | 9,520 | 3 535 | 34 841 |
2023-06-12 | 12 | 9,500 | 9,660 | 9,500 | 4 539 | 43 675 |
2023-06-09 | 6 | 9,660 | 10,000 | 9,520 | 1 807 | 17 382 |
2023-06-08 | 12 | 9,500 | 10,100 | 9,380 | 2 553 | 24 536 |
2023-06-07 | 19 | 9,380 | 9,500 | 9,340 | 5 782 | 54 185 |
2023-06-05 | 22 | 9,500 | 9,580 | 9,220 | 7 793 | 73 433 |
2023-06-02 | 22 | 9,580 | 10,100 | 9,440 | 4 151 | 41 385 |
2023-06-01 | 12 | 10,050 | 10,300 | 9,380 | 1 348 | 12 858 |
2023-05-31 | 17 | 9,860 | 11,150 | 9,760 | 7 484 | 73 064 |
2023-05-30 | 6 | 9,640 | 9,640 | 9,520 | 142 | 1 361 |
2023-05-29 | 11 | 9,520 | 9,540 | 9,400 | 1 081 | 10 275 |
2023-05-26 | 12 | 9,540 | 9,540 | 9,400 | 3 261 | 30 760 |
2023-05-25 | 23 | 9,540 | 9,960 | 9,320 | 815 | 7 878 |
2023-05-24 | 19 | 9,500 | 9,760 | 9,340 | 8 177 | 77 115 |
2023-05-23 | 10 | 9,340 | 9,840 | 9,340 | 6 094 | 57 326 |
2023-05-22 | 19 | 9,460 | 9,460 | 9,240 | 6 524 | 61 136 |
2023-05-19 | 16 | 9,460 | 9,480 | 9,200 | 5 628 | 53 008 |
2023-05-17 | 8 | 9,600 | 9,740 | 9,600 | 433 | 4 216 |
2023-05-16 | 20 | 9,800 | 10,150 | 9,400 | 5 736 | 54 083 |
2023-05-15 | 24 | 9,400 | 9,920 | 9,300 | 10 761 | 102 340 |
2023-05-12 | 12 | 9,920 | 10,100 | 9,920 | 936 | 9 349 |
2023-05-11 | 9 | 9,920 | 10,100 | 9,920 | 217 | 2 185 |
2023-05-10 | 23 | 9,920 | 10,100 | 9,900 | 8 764 | 87 022 |
2023-05-09 | 11 | 9,900 | 10,150 | 9,900 | 1 411 | 14 095 |
2023-05-08 | 18 | 9,920 | 10,300 | 9,920 | 1 924 | 19 142 |
2023-05-05 | 19 | 9,900 | 10,100 | 9,640 | 1 996 | 19 871 |
2023-05-04 | 28 | 10,200 | 10,450 | 9,560 | 8 512 | 84 752 |
2023-05-03 | 31 | 10,450 | 10,500 | 9,940 | 19 597 | 196 975 |
2023-05-02 | 83 | 9,940 | 10,100 | 9,520 | 47 999 | 473 789 |
2023-04-28 | 11 | 11,800 | 11,850 | 11,550 | 1 827 | 21 441 |
2023-04-27 | 32 | 11,550 | 11,750 | 11,300 | 4 030 | 46 008 |
2023-04-26 | 18 | 11,450 | 11,700 | 11,400 | 1 649 | 19 134 |
2023-04-25 | 25 | 11,350 | 11,700 | 11,350 | 1 361 | 15 670 |
2023-04-24 | 18 | 11,700 | 11,700 | 11,400 | 4 357 | 50 580 |
2023-04-21 | 19 | 11,350 | 11,750 | 11,350 | 9 157 | 104 682 |
2023-04-20 | 13 | 11,800 | 11,800 | 11,350 | 5 325 | 62 831 |
2023-04-19 | 16 | 11,350 | 11,650 | 11,300 | 3 507 | 40 342 |
2023-04-18 | 13 | 11,650 | 11,850 | 11,550 | 3 924 | 46 395 |
2023-04-17 | 17 | 11,550 | 11,550 | 11,300 | 13 398 | 153 578 |
2023-04-14 | 16 | 11,550 | 11,550 | 11,150 | 1 685 | 19 188 |
2023-04-13 | 9 | 11,550 | 11,700 | 11,550 | 1 799 | 21 013 |
2023-04-12 | 24 | 11,600 | 11,750 | 11,250 | 6 899 | 80 512 |
2023-04-11 | 40 | 11,600 | 11,750 | 11,300 | 4 366 | 51 090 |
2023-04-06 | 19 | 11,750 | 11,950 | 11,100 | 9 540 | 106 896 |
2023-04-05 | 34 | 11,200 | 11,950 | 11,000 | 12 239 | 139 476 |
2023-04-04 | 20 | 11,250 | 11,250 | 11,100 | 7 088 | 79 573 |
2023-04-03 | 16 | 11,250 | 11,250 | 10,800 | 6 801 | 75 937 |
2023-03-31 | 27 | 11,400 | 11,400 | 10,800 | 108 308 | 1 198 801 |
2023-03-30 | 14 | 11,150 | 11,350 | 11,150 | 1 328 | 14 941 |
2023-03-29 | 19 | 11,350 | 11,350 | 11,100 | 11 569 | 131 270 |
2023-03-28 | 16 | 11,300 | 11,400 | 11,300 | 8 333 | 94 577 |
2023-03-27 | 37 | 11,300 | 11,300 | 11,000 | 12 963 | 144 742 |
2023-03-24 | 43 | 11,300 | 11,450 | 11,050 | 24 007 | 268 070 |
2023-03-23 | 13 | 11,050 | 11,400 | 11,050 | 8 608 | 97 043 |
2023-03-22 | 18 | 11,000 | 11,400 | 11,000 | 13 742 | 152 613 |
2023-03-21 | 19 | 11,100 | 11,200 | 11,100 | 5 371 | 59 684 |
2023-03-20 | 24 | 11,200 | 11,300 | 11,050 | 7 294 | 81 449 |
2023-03-17 | 13 | 11,300 | 11,400 | 11,200 | 16 355 | 185 359 |
2023-03-16 | 22 | 11,400 | 11,400 | 11,150 | 8 298 | 94 166 |
2023-03-15 | 17 | 11,200 | 11,400 | 11,150 | 1 202 | 13 509 |
2023-03-14 | 6 | 11,250 | 11,350 | 11,250 | 223 | 2 510 |
2023-03-13 | 31 | 11,250 | 11,450 | 11,050 | 6 146 | 68 855 |
2023-03-10 | 29 | 11,400 | 11,500 | 10,550 | 18 024 | 204 807 |
2023-03-09 | 20 | 11,500 | 11,500 | 11,150 | 1 054 | 12 056 |
2023-03-08 | 18 | 11,500 | 11,550 | 11,300 | 2 161 | 24 654 |
2023-03-07 | 28 | 11,550 | 11,550 | 11,150 | 18 265 | 206 564 |
2023-03-06 | 29 | 11,550 | 11,550 | 11,400 | 25 711 | 296 781 |
2023-03-03 | 24 | 11,400 | 11,650 | 11,150 | 3 754 | 43 222 |
2023-03-02 | 34 | 11,500 | 11,550 | 11,150 | 12 010 | 136 261 |
2023-03-01 | 37 | 11,550 | 11,750 | 11,000 | 10 765 | 120 890 |
2023-02-28 | 45 | 11,700 | 11,900 | 11,300 | 9 560 | 109 951 |
2023-02-27 | 46 | 11,300 | 11,900 | 11,300 | 9 214 | 108 324 |
2023-02-24 | 47 | 11,700 | 12,050 | 11,650 | 38 476 | 452 367 |
2023-02-23 | 21 | 12,050 | 12,100 | 11,800 | 9 603 | 113 986 |
2023-02-22 | 34 | 11,900 | 12,200 | 11,900 | 9 369 | 113 256 |
2023-02-21 | 34 | 12,000 | 12,100 | 12,000 | 19 407 | 232 947 |
2023-02-20 | 46 | 12,000 | 12,200 | 11,950 | 16 679 | 200 944 |
2023-02-17 | 56 | 12,100 | 12,100 | 11,650 | 23 627 | 281 073 |
2023-02-16 | 112 | 11,900 | 12,350 | 11,850 | 65 671 | 786 975 |
2023-02-15 | 183 | 12,200 | 12,600 | 9,820 | 226 581 | 2 417 916 |
2023-02-14 | 19 | 10,000 | 10,000 | 9,760 | 31 362 | 313 373 |
2023-02-13 | 10 | 9,980 | 10,000 | 9,820 | 1 413 | 14 030 |
2023-02-10 | 15 | 9,820 | 10,100 | 9,760 | 6 527 | 65 048 |
2023-02-09 | 36 | 10,000 | 10,400 | 10,000 | 64 249 | 656 685 |
2023-02-08 | 68 | 10,100 | 10,400 | 10,000 | 418 028 | 4 237 895 |
2023-02-07 | 19 | 10,050 | 10,050 | 9,820 | 19 412 | 193 898 |
2023-02-06 | 45 | 9,820 | 10,250 | 9,820 | 34 270 | 339 287 |
2023-02-03 | 25 | 10,000 | 10,000 | 9,840 | 8 157 | 81 177 |
2023-02-02 | 32 | 9,920 | 10,250 | 9,840 | 26 258 | 263 678 |
2023-02-01 | 25 | 9,840 | 10,000 | 9,840 | 9 832 | 97 433 |
2023-01-31 | 21 | 9,980 | 10,000 | 9,720 | 3 573 | 35 220 |
2023-01-30 | 30 | 9,980 | 10,100 | 9,860 | 24 313 | 241 048 |
2023-01-27 | 36 | 9,860 | 10,000 | 9,860 | 38 188 | 379 508 |
2023-01-26 | 43 | 9,880 | 10,200 | 9,800 | 81 769 | 816 354 |
2023-01-25 | 30 | 9,760 | 9,960 | 9,580 | 6 058 | 59 548 |
2023-01-24 | 25 | 9,700 | 9,900 | 9,540 | 11 531 | 112 121 |
2023-01-23 | 36 | 9,900 | 10,000 | 9,420 | 6 406 | 62 736 |
2023-01-20 | 23 | 9,780 | 9,800 | 9,420 | 4 745 | 45 584 |
2023-01-19 | 20 | 9,420 | 9,800 | 9,400 | 31 181 | 293 717 |
2023-01-18 | 19 | 9,540 | 9,580 | 9,400 | 6 334 | 59 724 |
2023-01-17 | 25 | 9,560 | 9,660 | 9,400 | 40 500 | 380 781 |
2023-01-16 | 20 | 9,320 | 9,780 | 9,320 | 5 640 | 53 881 |
2023-01-13 | 24 | 9,780 | 9,780 | 9,300 | 7 068 | 67 140 |
2023-01-12 | 18 | 9,320 | 9,460 | 9,300 | 2 905 | 27 404 |
2023-01-11 | 19 | 9,400 | 9,560 | 9,260 | 6 336 | 59 715 |
2023-01-10 | 17 | 9,460 | 9,500 | 9,200 | 9 318 | 88 279 |
2023-01-09 | 46 | 9,300 | 9,400 | 9,040 | 40 680 | 377 556 |
2023-01-05 | 22 | 9,280 | 9,680 | 9,260 | 20 851 | 194 473 |
2023-01-04 | 22 | 9,380 | 9,680 | 9,380 | 7 003 | 66 779 |
2023-01-03 | 17 | 9,580 | 9,660 | 9,500 | 6 822 | 65 314 |
2023-01-02 | 28 | 9,500 | 9,700 | 9,020 | 1 719 | 16 308 |
2022-12-30 | 21 | 9,380 | 9,700 | 9,020 | 8 385 | 77 058 |
2022-12-29 | 19 | 9,280 | 9,320 | 9,120 | 2 611 | 24 131 |
2022-12-28 | 28 | 9,340 | 9,340 | 9,100 | 10 955 | 101 724 |
2022-12-27 | 36 | 9,340 | 9,740 | 9,100 | 9 442 | 87 986 |
2022-12-23 | 39 | 9,100 | 9,780 | 9,100 | 20 309 | 192 788 |
2022-12-22 | 21 | 9,400 | 9,780 | 9,100 | 6 702 | 63 729 |
2022-12-21 | 23 | 9,580 | 9,580 | 9,100 | 8 786 | 81 504 |
2022-12-20 | 38 | 9,380 | 9,740 | 9,320 | 39 126 | 370 074 |
2022-12-19 | 41 | 9,740 | 9,780 | 9,320 | 12 790 | 121 336 |
2022-12-16 | 41 | 9,400 | 9,740 | 9,340 | 11 954 | 113 113 |
2022-12-15 | 64 | 9,620 | 10,000 | 9,320 | 65 567 | 641 913 |
2022-12-14 | 34 | 9,320 | 9,620 | 9,200 | 15 295 | 145 427 |
2022-12-13 | 24 | 9,660 | 9,660 | 9,200 | 6 211 | 58 351 |
2022-12-12 | 26 | 9,380 | 9,620 | 9,380 | 7 861 | 74 419 |
2022-12-09 | 19 | 9,620 | 9,640 | 9,440 | 31 214 | 294 917 |
2022-12-08 | 26 | 9,440 | 9,660 | 9,340 | 17 539 | 165 643 |
2022-12-07 | 2 | 9,340 | 9,340 | 9,340 | 800 | 7 472 |
2022-12-06 | 35 | 9,340 | 9,700 | 9,340 | 24 229 | 229 084 |
2022-12-05 | 33 | 9,680 | 9,800 | 9,280 | 17 039 | 161 020 |
2022-12-02 | 31 | 9,400 | 9,680 | 9,280 | 50 344 | 472 362 |
2022-12-01 | 35 | 9,680 | 9,700 | 9,320 | 4 989 | 47 593 |
2022-11-30 | 31 | 9,640 | 9,700 | 9,280 | 5 771 | 54 011 |
2022-11-29 | 17 | 9,400 | 9,700 | 9,340 | 2 862 | 26 946 |
2022-11-28 | 34 | 9,400 | 9,700 | 9,380 | 12 857 | 123 207 |
2022-11-25 | 25 | 9,700 | 9,920 | 9,660 | 5 018 | 49 022 |
2022-11-24 | 19 | 9,660 | 9,880 | 9,500 | 7 688 | 74 302 |
2022-11-23 | 16 | 9,500 | 9,700 | 9,500 | 14 741 | 140 299 |
2022-11-22 | 13 | 9,480 | 9,780 | 9,420 | 2 059 | 20 082 |
2022-11-21 | 28 | 9,420 | 9,880 | 9,340 | 2 811 | 26 770 |
2022-11-18 | 21 | 9,540 | 9,880 | 9,420 | 9 624 | 90 974 |
2022-11-17 | 34 | 9,500 | 9,900 | 9,480 | 9 961 | 94 802 |
2022-11-16 | 40 | 9,500 | 9,900 | 9,500 | 23 721 | 226 894 |
2022-11-15 | 20 | 9,500 | 9,800 | 9,480 | 2 800 | 26 918 |
2022-11-14 | 47 | 9,480 | 9,900 | 9,480 | 8 737 | 84 368 |
2022-11-11 | 33 | 9,760 | 9,760 | 9,500 | 12 873 | 125 008 |
2022-11-10 | 37 | 9,680 | 9,680 | 9,420 | 23 957 | 229 177 |
2022-11-09 | 38 | 9,460 | 9,900 | 9,420 | 17 382 | 165 495 |
2022-11-08 | 17 | 9,700 | 9,920 | 9,320 | 8 273 | 80 154 |
2022-11-07 | 33 | 9,740 | 9,740 | 9,360 | 3 887 | 36 982 |
2022-11-04 | 15 | 9,360 | 9,680 | 9,200 | 6 308 | 59 161 |
2022-11-03 | 28 | 9,680 | 9,700 | 9,580 | 3 210 | 30 983 |
2022-11-02 | 29 | 9,580 | 9,660 | 9,300 | 2 485 | 23 368 |
2022-11-01 | 21 | 9,300 | 9,740 | 9,200 | 2 961 | 28 605 |
2022-10-31 | 45 | 9,680 | 9,740 | 9,020 | 33 557 | 325 173 |
2022-10-28 | 27 | 9,520 | 10,000 | 9,380 | 10 074 | 98 862 |
2022-10-27 | 39 | 9,680 | 9,860 | 9,380 | 10 514 | 99 628 |
2022-10-26 | 26 | 9,760 | 9,840 | 9,380 | 1 846 | 17 818 |
2022-10-25 | 44 | 9,380 | 9,740 | 9,300 | 24 072 | 226 372 |
2022-10-24 | 30 | 9,740 | 9,800 | 9,500 | 3 193 | 30 672 |
2022-10-21 | 39 | 9,800 | 9,920 | 9,260 | 6 337 | 61 314 |
2022-10-20 | 44 | 9,260 | 9,600 | 9,240 | 36 961 | 345 327 |
2022-10-19 | 20 | 9,600 | 9,960 | 9,500 | 2 556 | 24 657 |
2022-10-18 | 21 | 9,600 | 9,900 | 9,600 | 6 821 | 65 618 |
2022-10-17 | 44 | 9,900 | 10,000 | 9,620 | 7 659 | 75 345 |
2022-10-14 | 18 | 9,980 | 9,980 | 9,540 | 22 250 | 221 689 |
2022-10-13 | 20 | 9,520 | 9,800 | 9,520 | 2 703 | 26 070 |
2022-10-12 | 20 | 9,800 | 9,800 | 9,600 | 4 947 | 47 616 |
2022-10-11 | 19 | 9,800 | 9,800 | 9,500 | 947 | 9 030 |
2022-10-10 | 26 | 9,520 | 9,800 | 9,520 | 1 449 | 14 014 |
2022-10-07 | 18 | 9,700 | 9,700 | 9,520 | 1 883 | 18 184 |
2022-10-06 | 13 | 9,700 | 9,700 | 9,440 | 388 | 3 739 |
2022-10-05 | 34 | 9,660 | 9,680 | 9,340 | 15 318 | 147 030 |
2022-10-04 | 19 | 9,420 | 9,740 | 9,420 | 2 149 | 20 707 |
2022-10-03 | 25 | 9,740 | 9,740 | 9,620 | 1 433 | 13 818 |
2022-09-30 | 25 | 9,740 | 9,860 | 9,620 | 5 529 | 53 589 |
2022-09-29 | 15 | 9,800 | 10,000 | 9,700 | 2 892 | 28 545 |
2022-09-28 | 26 | 9,860 | 9,960 | 9,860 | 1 662 | 16 421 |
2022-09-27 | 41 | 9,860 | 9,880 | 9,620 | 7 726 | 75 349 |
2022-09-26 | 29 | 9,780 | 9,800 | 9,620 | 11 109 | 108 551 |
2022-09-23 | 36 | 9,800 | 9,980 | 9,700 | 4 733 | 46 785 |
2022-09-22 | 16 | 9,880 | 9,880 | 9,740 | 1 971 | 19 343 |
2022-09-21 | 14 | 9,740 | 9,980 | 9,740 | 1 878 | 18 555 |
2022-09-20 | 24 | 9,720 | 9,880 | 9,720 | 2 608 | 25 448 |
2022-09-19 | 34 | 9,880 | 9,980 | 9,680 | 3 577 | 34 988 |
2022-09-16 | 15 | 9,700 | 9,980 | 9,640 | 4 174 | 40 574 |
2022-09-15 | 19 | 9,940 | 9,960 | 9,920 | 33 961 | 338 231 |
2022-09-14 | 26 | 9,920 | 9,960 | 9,620 | 9 752 | 94 847 |
2022-09-13 | 23 | 9,620 | 9,980 | 9,620 | 28 597 | 276 332 |
2022-09-12 | 36 | 9,980 | 10,000 | 9,820 | 11 908 | 118 261 |
2022-09-09 | 27 | 10,000 | 10,000 | 9,820 | 3 465 | 34 620 |
2022-09-08 | 14 | 9,800 | 10,000 | 9,800 | 6 139 | 61 357 |
2022-09-07 | 24 | 9,740 | 9,980 | 9,620 | 6 786 | 66 248 |
2022-09-06 | 55 | 9,980 | 10,000 | 9,500 | 35 694 | 350 224 |
2022-09-05 | 36 | 10,000 | 10,000 | 9,900 | 6 730 | 66 773 |
2022-09-02 | 32 | 9,900 | 9,900 | 9,320 | 7 176 | 70 387 |
2022-09-01 | 40 | 9,900 | 10,000 | 9,900 | 10 986 | 109 719 |
2022-08-31 | 32 | 10,350 | 10,400 | 10,000 | 2 509 | 25 971 |
2022-08-30 | 39 | 10,000 | 10,400 | 9,600 | 4 875 | 50 120 |
2022-08-29 | 80 | 10,400 | 10,400 | 9,400 | 28 780 | 293 041 |
2022-08-26 | 38 | 10,350 | 10,400 | 9,800 | 4 984 | 51 333 |
2022-08-25 | 44 | 10,350 | 10,350 | 9,960 | 2 195 | 22 548 |
2022-08-24 | 42 | 10,350 | 10,400 | 10,100 | 7 951 | 81 835 |
2022-08-23 | 61 | 10,350 | 10,400 | 9,920 | 51 785 | 529 749 |
2022-08-22 | 67 | 9,920 | 10,300 | 9,900 | 36 281 | 362 414 |
2022-08-19 | 28 | 9,900 | 9,960 | 9,500 | 12 452 | 123 108 |
2022-08-18 | 20 | 9,700 | 9,880 | 9,500 | 1 706 | 16 373 |
2022-08-17 | 24 | 9,880 | 9,900 | 9,300 | 12 191 | 117 553 |
2022-08-16 | 25 | 9,800 | 9,980 | 9,200 | 2 987 | 28 999 |
2022-08-15 | 31 | 9,980 | 9,980 | 9,740 | 2 949 | 28 991 |
2022-08-12 | 20 | 9,740 | 9,960 | 9,740 | 4 183 | 41 538 |
2022-08-11 | 29 | 9,940 | 9,940 | 9,860 | 5 671 | 56 359 |
2022-08-10 | 32 | 9,940 | 9,960 | 9,860 | 8 921 | 88 602 |
2022-08-09 | 28 | 9,960 | 9,960 | 9,860 | 3 034 | 30 130 |
2022-08-08 | 51 | 9,960 | 9,980 | 9,620 | 21 015 | 208 437 |
2022-08-05 | 32 | 9,620 | 10,000 | 9,500 | 21 798 | 216 689 |
2022-08-04 | 35 | 9,900 | 9,980 | 9,660 | 2 773 | 27 317 |
2022-08-03 | 48 | 9,800 | 10,000 | 9,500 | 9 808 | 94 758 |
2022-08-02 | 27 | 9,500 | 9,980 | 9,500 | 6 843 | 67 567 |
2022-08-01 | 61 | 9,900 | 9,960 | 9,400 | 20 077 | 198 368 |
2022-07-29 | 58 | 9,660 | 9,980 | 9,200 | 25 793 | 251 694 |
2022-07-28 | 38 | 9,980 | 9,980 | 9,700 | 6 946 | 68 257 |
2022-07-27 | 76 | 9,700 | 10,000 | 9,140 | 22 898 | 225 691 |
2022-07-26 | 76 | 9,500 | 10,000 | 9,200 | 15 323 | 146 138 |
2022-07-25 | 32 | 9,400 | 9,400 | 9,100 | 2 736 | 25 637 |
2022-07-22 | 21 | 9,380 | 9,400 | 9,120 | 2 800 | 25 874 |
2022-07-21 | 27 | 9,380 | 9,400 | 9,100 | 20 367 | 186 059 |
2022-07-20 | 21 | 9,200 | 9,200 | 9,100 | 1 834 | 16 863 |
2022-07-19 | 35 | 9,200 | 9,200 | 9,000 | 36 268 | 330 142 |
2022-07-18 | 34 | 8,900 | 9,100 | 8,900 | 17 330 | 156 414 |
2022-07-15 | 14 | 9,000 | 9,000 | 8,720 | 8 284 | 73 130 |
2022-07-14 | 16 | 9,000 | 9,080 | 8,620 | 6 886 | 61 568 |
2022-07-13 | 20 | 9,000 | 9,100 | 8,600 | 5 653 | 49 950 |
2022-07-12 | 16 | 9,000 | 9,100 | 8,980 | 2 026 | 18 267 |
2022-07-11 | 28 | 9,100 | 9,100 | 8,900 | 8 494 | 77 193 |
2022-07-08 | 17 | 9,100 | 9,100 | 9,080 | 6 408 | 58 282 |
2022-07-07 | 22 | 9,080 | 9,100 | 8,500 | 5 293 | 47 767 |
2022-07-06 | 26 | 9,000 | 9,000 | 8,800 | 21 105 | 189 398 |
2022-07-05 | 13 | 8,980 | 9,080 | 8,740 | 3 494 | 31 295 |
2022-07-04 | 33 | 9,080 | 9,080 | 8,800 | 4 700 | 42 640 |
2022-07-01 | 25 | 9,080 | 9,080 | 8,660 | 14 815 | 133 442 |
2022-06-30 | 12 | 8,980 | 9,000 | 8,700 | 4 126 | 36 999 |
2022-06-29 | 25 | 9,000 | 9,180 | 8,620 | 4 728 | 42 959 |
2022-06-28 | 23 | 9,180 | 9,300 | 9,000 | 30 483 | 278 713 |
2022-06-27 | 25 | 9,000 | 9,000 | 8,800 | 14 297 | 128 226 |
2022-06-23 | 17 | 8,800 | 8,980 | 8,800 | 2 160 | 19 361 |
2022-06-22 | 10 | 8,980 | 8,980 | 8,800 | 1 001 | 8 899 |
2022-06-21 | 22 | 8,980 | 8,980 | 8,680 | 7 233 | 64 719 |
2022-06-20 | 14 | 8,980 | 9,200 | 8,500 | 840 | 7 361 |
2022-06-17 | 12 | 8,760 | 9,100 | 8,700 | 6 461 | 58 553 |
2022-06-16 | 20 | 8,640 | 8,900 | 8,640 | 6 520 | 57 274 |
2022-06-15 | 14 | 8,860 | 8,860 | 8,640 | 16 016 | 141 336 |
2022-06-14 | 20 | 8,860 | 8,980 | 8,660 | 7 263 | 63 268 |
2022-06-13 | 16 | 8,620 | 9,000 | 8,620 | 4 293 | 37 583 |
2022-06-10 | 25 | 9,000 | 9,000 | 8,600 | 84 760 | 738 531 |
2022-06-09 | 22 | 9,000 | 9,320 | 8,880 | 4 401 | 40 611 |
2022-06-08 | 31 | 9,320 | 9,320 | 8,700 | 6 668 | 60 052 |
2022-06-07 | 28 | 9,080 | 9,360 | 8,700 | 13 194 | 117 365 |
2022-06-03 | 31 | 8,980 | 9,380 | 8,840 | 16 062 | 144 930 |
2022-06-02 | 34 | 9,380 | 9,600 | 9,000 | 19 086 | 177 685 |
2022-06-01 | 26 | 9,300 | 9,400 | 8,800 | 9 265 | 82 497 |
2022-05-31 | 46 | 9,000 | 9,380 | 8,760 | 26 129 | 238 815 |
2022-05-30 | 34 | 9,240 | 9,360 | 9,040 | 5 919 | 54 396 |
2022-05-27 | 70 | 9,040 | 9,400 | 8,700 | 29 459 | 269 116 |
2022-05-25 | 30 | 9,300 | 9,400 | 8,580 | 54 580 | 506 369 |
2022-05-24 | 22 | 9,000 | 9,300 | 8,480 | 7 544 | 67 550 |
2022-05-23 | 35 | 8,480 | 9,300 | 8,480 | 7 411 | 65 281 |
2022-05-20 | 17 | 8,420 | 8,800 | 8,420 | 7 001 | 61 179 |
2022-05-19 | 9 | 8,460 | 8,800 | 8,460 | 215 | 1 885 |
2022-05-18 | 14 | 8,800 | 8,900 | 8,480 | 2 388 | 20 726 |
2022-05-17 | 14 | 8,820 | 8,820 | 8,400 | 14 473 | 126 680 |
2022-05-16 | 23 | 8,700 | 8,820 | 8,360 | 4 879 | 42 071 |
2022-05-13 | 12 | 8,880 | 8,880 | 8,760 | 2 438 | 21 545 |
2022-05-12 | 17 | 8,760 | 8,900 | 8,680 | 8 722 | 76 029 |
2022-05-11 | 21 | 8,700 | 8,700 | 8,400 | 36 609 | 313 495 |
2022-05-10 | 21 | 8,400 | 8,400 | 8,300 | 13 912 | 116 575 |
2022-05-09 | 20 | 8,380 | 8,380 | 8,020 | 17 165 | 138 385 |
2022-05-06 | 9 | 8,120 | 8,380 | 8,100 | 1 494 | 12 216 |
2022-05-05 | 12 | 8,380 | 8,380 | 8,120 | 6 358 | 51 899 |
2022-05-04 | 11 | 8,360 | 8,480 | 8,040 | 1 595 | 13 027 |
2022-05-03 | 8 | 8,100 | 8,500 | 8,020 | 12 110 | 98 625 |
2022-05-02 | 19 | 8,300 | 8,380 | 8,000 | 8 154 | 66 556 |
2022-04-29 | 15 | 8,140 | 8,240 | 7,900 | 16 605 | 132 988 |
2022-04-28 | 16 | 8,000 | 8,100 | 7,940 | 3 111 | 24 890 |
2022-04-27 | 8 | 8,000 | 8,140 | 7,840 | 1 504 | 12 159 |
2022-04-26 | 18 | 8,140 | 8,280 | 7,940 | 5 194 | 42 168 |
2022-04-25 | 20 | 8,300 | 8,300 | 7,820 | 1 034 | 8 337 |
2022-04-22 | 13 | 8,300 | 8,300 | 7,940 | 7 022 | 56 548 |
2022-04-21 | 11 | 8,180 | 8,300 | 8,020 | 21 226 | 170 922 |
2022-04-20 | 19 | 8,020 | 8,180 | 7,920 | 16 197 | 131 095 |
2022-04-19 | 23 | 7,980 | 8,200 | 7,920 | 23 189 | 186 017 |
2022-04-14 | 30 | 8,000 | 8,000 | 7,920 | 43 484 | 347 658 |
2022-04-13 | 18 | 7,960 | 8,080 | 7,920 | 10 832 | 86 402 |
2022-04-12 | 14 | 7,700 | 8,200 | 7,700 | 11 637 | 92 047 |
2022-04-11 | 25 | 8,200 | 8,200 | 7,740 | 14 058 | 114 224 |
2022-04-08 | 3 | 8,040 | 8,040 | 7,960 | 285 | 2 290 |
2022-04-07 | 15 | 7,960 | 8,200 | 7,820 | 17 902 | 142 370 |
2022-04-06 | 25 | 7,820 | 8,220 | 7,820 | 34 142 | 273 209 |
2022-04-05 | 16 | 8,220 | 8,240 | 7,880 | 5 760 | 46 192 |
2022-04-04 | 26 | 8,140 | 8,260 | 7,700 | 7 248 | 59 091 |
2022-04-01 | 19 | 8,240 | 8,240 | 7,900 | 12 393 | 99 848 |
2022-03-31 | 15 | 8,150 | 8,150 | 7,900 | 23 926 | 191 081 |
2022-03-30 | 19 | 8,000 | 8,000 | 7,900 | 5 074 | 40 549 |
2022-03-29 | 33 | 8,000 | 8,000 | 7,800 | 54 878 | 438 906 |
2022-03-28 | 27 | 7,800 | 8,100 | 7,700 | 7 634 | 60 445 |
2022-03-25 | 35 | 8,000 | 8,500 | 7,650 | 9 950 | 78 611 |
2022-03-24 | 6 | 7,600 | 8,000 | 7,600 | 80 767 | 646 124 |
2022-03-23 | 5 | 8,000 | 8,550 | 8,000 | 20 124 | 161 025 |
2022-03-22 | 9 | 7,950 | 7,950 | 7,700 | 2 683 | 21 277 |
2022-03-21 | 29 | 7,950 | 8,800 | 7,700 | 39 242 | 314 966 |
2022-03-18 | 12 | 8,400 | 8,400 | 8,350 | 7 812 | 65 535 |
2022-03-17 | 16 | 8,350 | 8,800 | 8,100 | 1 349 | 11 260 |
2022-03-16 | 13 | 8,100 | 8,800 | 8,100 | 1 667 | 14 061 |
2022-03-15 | 28 | 8,000 | 9,000 | 8,000 | 44 737 | 362 443 |
2022-03-14 | 22 | 8,050 | 8,750 | 7,900 | 9 364 | 77 337 |
2022-03-11 | 15 | 7,900 | 7,900 | 7,800 | 14 114 | 111 288 |
2022-03-10 | 17 | 7,800 | 7,900 | 7,500 | 6 440 | 49 988 |
2022-03-09 | 16 | 7,900 | 7,900 | 7,350 | 10 323 | 80 734 |
2022-03-08 | 7 | 7,950 | 7,950 | 7,650 | 408 | 3 231 |
2022-03-07 | 22 | 7,650 | 8,000 | 7,150 | 12 566 | 98 553 |
2022-03-04 | 20 | 7,700 | 7,900 | 7,700 | 25 672 | 197 968 |
2022-03-03 | 10 | 7,750 | 7,900 | 7,650 | 1 548 | 11 870 |
2022-03-02 | 27 | 7,900 | 7,900 | 7,200 | 10 746 | 81 516 |
2022-03-01 | 14 | 8,000 | 8,450 | 7,700 | 1 645 | 12 943 |
2022-02-28 | 24 | 8,400 | 8,450 | 7,600 | 10 160 | 81 300 |
2022-02-25 | 28 | 7,600 | 7,850 | 7,200 | 6 578 | 49 616 |
2022-02-24 | 48 | 7,600 | 8,000 | 7,000 | 64 550 | 464 244 |
2022-02-23 | 19 | 8,250 | 8,300 | 7,600 | 2 213 | 17 582 |
2022-02-22 | 16 | 8,250 | 8,250 | 8,000 | 10 519 | 84 509 |
2022-02-21 | 38 | 8,250 | 8,300 | 7,800 | 40 490 | 329 517 |
2022-02-18 | 16 | 8,300 | 8,650 | 8,300 | 35 064 | 302 432 |
2022-02-17 | 17 | 8,650 | 8,750 | 8,650 | 12 396 | 107 814 |
2022-02-16 | 13 | 8,650 | 8,700 | 8,350 | 2 781 | 23 627 |
2022-02-15 | 15 | 8,700 | 8,700 | 8,300 | 5 113 | 44 356 |
2022-02-14 | 54 | 8,300 | 8,800 | 8,050 | 45 395 | 380 286 |
2022-02-11 | 16 | 8,800 | 8,800 | 8,400 | 10 216 | 88 710 |
2022-02-10 | 21 | 8,650 | 8,800 | 8,400 | 3 707 | 31 695 |
2022-02-09 | 23 | 8,800 | 8,800 | 8,700 | 16 162 | 141 398 |
2022-02-08 | 18 | 8,750 | 8,800 | 8,400 | 7 016 | 59 444 |
2022-02-07 | 30 | 8,800 | 8,800 | 8,500 | 6 745 | 59 310 |
2022-02-04 | 38 | 8,750 | 8,800 | 8,500 | 23 827 | 205 786 |
2022-02-03 | 51 | 8,600 | 8,850 | 8,600 | 65 248 | 575 860 |
2022-02-02 | 75 | 8,850 | 8,850 | 8,250 | 107 273 | 933 395 |
2022-02-01 | 33 | 8,450 | 8,450 | 7,700 | 5 115 | 42 410 |
2022-01-31 | 17 | 8,350 | 8,350 | 8,100 | 1 674 | 13 711 |
2022-01-28 | 10 | 7,900 | 8,200 | 7,900 | 3 472 | 28 440 |
2022-01-27 | 31 | 8,100 | 8,500 | 8,100 | 2 869 | 24 356 |
2022-01-26 | 18 | 8,100 | 8,500 | 8,100 | 435 | 3 598 |
2022-01-25 | 36 | 8,100 | 8,350 | 7,550 | 5 483 | 44 920 |
2022-01-24 | 18 | 8,100 | 8,250 | 8,000 | 4 716 | 37 763 |
2022-01-21 | 22 | 8,000 | 8,400 | 8,000 | 7 440 | 60 792 |
2022-01-20 | 22 | 8,000 | 8,700 | 8,000 | 21 610 | 183 096 |
2022-01-19 | 36 | 8,700 | 8,700 | 8,100 | 26 483 | 223 910 |
2022-01-18 | 27 | 8,100 | 8,200 | 7,900 | 18 915 | 152 121 |
2022-01-17 | 40 | 8,150 | 8,450 | 7,850 | 9 403 | 77 026 |
2022-01-14 | 60 | 8,250 | 8,550 | 8,200 | 63 049 | 532 047 |
2022-01-13 | 18 | 8,600 | 8,600 | 8,200 | 17 783 | 147 065 |
2022-01-12 | 15 | 8,600 | 8,600 | 8,000 | 4 516 | 37 303 |
2022-01-11 | 17 | 8,200 | 8,450 | 8,000 | 3 083 | 25 085 |
2022-01-10 | 30 | 8,450 | 8,450 | 8,200 | 7 957 | 66 438 |
2022-01-07 | 41 | 8,450 | 8,550 | 8,100 | 8 634 | 71 956 |
2022-01-05 | 23 | 8,550 | 8,600 | 8,050 | 3 525 | 30 109 |
2022-01-04 | 61 | 8,550 | 8,800 | 8,400 | 32 382 | 281 401 |
2022-01-03 | 66 | 8,750 | 8,800 | 8,550 | 11 187 | 97 201 |
2021-12-30 | 37 | 8,750 | 8,750 | 8,300 | 17 693 | 153 777 |
2021-12-29 | 39 | 8,700 | 8,800 | 8,600 | 7 387 | 64 438 |
2021-12-28 | 49 | 8,700 | 8,700 | 8,300 | 6 667 | 57 306 |
2021-12-27 | 48 | 8,300 | 8,700 | 8,250 | 4 356 | 37 022 |
2021-12-23 | 28 | 8,250 | 8,600 | 8,250 | 4 013 | 33 542 |
2021-12-22 | 24 | 8,300 | 8,750 | 7,950 | 7 779 | 64 371 |
2021-12-21 | 16 | 8,250 | 8,250 | 7,950 | 1 816 | 14 953 |
2021-12-20 | 26 | 8,250 | 8,250 | 8,050 | 5 493 | 44 688 |
2021-12-17 | 30 | 8,050 | 8,250 | 7,500 | 24 725 | 202 547 |
2021-12-16 | 21 | 8,250 | 8,250 | 8,100 | 5 506 | 45 316 |
2021-12-15 | 13 | 8,100 | 8,250 | 8,100 | 2 185 | 17 951 |
2021-12-14 | 25 | 8,150 | 8,250 | 8,100 | 58 748 | 484 100 |
2021-12-13 | 29 | 8,150 | 8,150 | 8,050 | 4 094 | 33 349 |
2021-12-10 | 17 | 8,050 | 8,150 | 8,050 | 14 353 | 116 257 |
2021-12-09 | 19 | 8,050 | 8,050 | 7,950 | 3 737 | 29 990 |
2021-12-08 | 40 | 8,000 | 8,000 | 7,700 | 41 791 | 326 576 |
2021-12-07 | 17 | 7,700 | 7,700 | 7,600 | 4 169 | 31 893 |
2021-12-06 | 21 | 7,650 | 7,650 | 7,550 | 4 166 | 31 699 |
2021-12-03 | 17 | 7,650 | 7,700 | 7,600 | 6 079 | 46 597 |
2021-12-02 | 19 | 7,600 | 7,700 | 7,600 | 10 478 | 80 004 |
2021-12-01 | 26 | 7,700 | 7,700 | 7,600 | 12 704 | 97 630 |
2021-11-30 | 24 | 7,700 | 7,750 | 7,600 | 13 076 | 100 703 |
2021-11-29 | 24 | 7,650 | 7,700 | 7,650 | 720 | 5 526 |
2021-11-26 | 37 | 7,650 | 7,750 | 7,550 | 165 668 | 1 252 435 |
2021-11-25 | 35 | 7,650 | 7,800 | 7,650 | 25 467 | 196 586 |
2021-11-24 | 54 | 7,600 | 7,600 | 7,350 | 155 386 | 1 162 875 |
2021-11-23 | 9 | 7,400 | 7,450 | 7,350 | 852 | 6 287 |
2021-11-22 | 32 | 7,350 | 7,450 | 7,350 | 7 487 | 55 543 |
2021-11-19 | 17 | 7,400 | 7,400 | 7,350 | 1 352 | 10 004 |
2021-11-18 | 8 | 7,400 | 7,400 | 7,400 | 2 209 | 16 347 |
2021-11-17 | 10 | 7,400 | 7,400 | 7,300 | 684 | 5 040 |
2021-11-16 | 15 | 7,350 | 7,400 | 7,300 | 8 696 | 63 990 |
2021-11-15 | 27 | 7,400 | 7,450 | 7,350 | 4 605 | 34 085 |
2021-11-12 | 20 | 7,450 | 7,450 | 7,350 | 29 252 | 217 047 |
2021-11-11 | 11 | 7,450 | 7,450 | 7,250 | 1 349 | 10 009 |
2021-11-10 | 12 | 7,450 | 7,450 | 7,400 | 5 581 | 41 574 |
2021-11-09 | 20 | 7,400 | 7,450 | 7,350 | 4 730 | 35 145 |
2021-11-08 | 21 | 7,450 | 7,450 | 7,400 | 1 524 | 11 332 |
2021-11-05 | 9 | 7,400 | 7,400 | 7,300 | 2 010 | 14 873 |
2021-11-04 | 15 | 7,300 | 7,450 | 7,300 | 2 928 | 21 602 |
2021-11-03 | 11 | 7,300 | 7,450 | 7,300 | 1 288 | 9 487 |
2021-11-02 | 11 | 7,400 | 7,400 | 7,250 | 8 937 | 65 883 |
2021-11-01 | 38 | 7,250 | 7,500 | 7,200 | 29 632 | 217 728 |
2021-10-29 | 24 | 7,200 | 7,350 | 7,200 | 41 136 | 299 696 |
2021-10-28 | 13 | 7,200 | 7,200 | 7,100 | 2 452 | 17 539 |
2021-10-27 | 4 | 7,200 | 7,200 | 7,150 | 123 | 884 |
2021-10-26 | 8 | 7,150 | 7,250 | 7,100 | 154 | 1 107 |
2021-10-25 | 12 | 7,200 | 7,250 | 7,150 | 1 131 | 8 090 |
2021-10-22 | 19 | 7,150 | 7,300 | 7,150 | 7 433 | 53 680 |
2021-10-21 | 12 | 7,200 | 7,250 | 7,150 | 400 | 2 887 |
2021-10-20 | 9 | 7,250 | 7,250 | 7,200 | 1 741 | 12 557 |
2021-10-19 | 17 | 7,250 | 7,250 | 7,150 | 29 096 | 210 712 |
2021-10-18 | 15 | 7,200 | 7,250 | 7,100 | 13 518 | 97 124 |
2021-10-15 | 19 | 7,200 | 7,200 | 7,050 | 8 909 | 63 991 |
2021-10-14 | 8 | 7,100 | 7,100 | 7,050 | 9 736 | 68 726 |
2021-10-13 | 13 | 7,100 | 7,150 | 7,100 | 3 128 | 22 350 |
2021-10-12 | 5 | 7,150 | 7,150 | 7,150 | 147 | 1 051 |
2021-10-11 | 14 | 7,150 | 7,150 | 7,100 | 10 110 | 72 231 |
2021-10-08 | 7 | 7,100 | 7,100 | 7,050 | 8 657 | 61 442 |
2021-10-07 | 4 | 7,100 | 7,100 | 7,050 | 2 086 | 14 806 |
2021-10-06 | 18 | 7,050 | 7,150 | 7,050 | 11 796 | 83 323 |
2021-10-05 | 8 | 7,150 | 7,150 | 7,050 | 8 343 | 59 648 |
2021-10-04 | 14 | 7,050 | 7,150 | 7,050 | 3 172 | 22 467 |
2021-10-01 | 8 | 7,150 | 7,150 | 7,050 | 1 860 | 13 113 |
2021-09-30 | 9 | 7,050 | 7,100 | 7,000 | 3 345 | 23 659 |
2021-09-29 | 10 | 7,100 | 7,100 | 7,000 | 4 033 | 28 476 |
2021-09-28 | 9 | 7,100 | 7,100 | 7,050 | 2 273 | 16 127 |
2021-09-27 | 22 | 7,050 | 7,100 | 7,050 | 7 744 | 54 850 |
2021-09-24 | 11 | 7,100 | 7,100 | 7,050 | 445 | 3 156 |
2021-09-23 | 7 | 7,050 | 7,100 | 7,050 | 4 218 | 29 887 |
2021-09-22 | 8 | 7,050 | 7,050 | 7,000 | 5 782 | 40 711 |
2021-09-21 | 9 | 6,950 | 7,000 | 6,950 | 4 766 | 33 256 |
2021-09-20 | 16 | 7,000 | 7,100 | 6,950 | 20 297 | 142 613 |
2021-09-17 | 11 | 7,050 | 7,050 | 6,950 | 2 822 | 19 854 |
2021-09-16 | 16 | 6,950 | 7,050 | 6,950 | 16 312 | 114 707 |
2021-09-15 | 3 | 7,050 | 7,050 | 7,050 | 15 990 | 112 730 |
2021-09-14 | 20 | 7,100 | 7,100 | 6,950 | 7 399 | 51 964 |
2021-09-13 | 14 | 6,950 | 7,050 | 6,950 | 4 314 | 30 058 |
2021-09-10 | 6 | 7,000 | 7,000 | 6,950 | 1 862 | 13 028 |
2021-09-09 | 22 | 6,950 | 7,050 | 6,950 | 12 772 | 88 864 |
2021-09-08 | 7 | 6,950 | 6,950 | 6,950 | 6 365 | 44 237 |
2021-09-07 | 16 | 7,000 | 7,050 | 6,950 | 8 925 | 62 501 |
2021-09-06 | 27 | 6,900 | 7,000 | 6,900 | 50 216 | 346 852 |
2021-09-03 | 18 | 7,000 | 7,000 | 6,850 | 11 354 | 78 404 |
2021-09-02 | 9 | 6,900 | 7,000 | 6,900 | 3 735 | 25 951 |
2021-09-01 | 15 | 6,900 | 7,050 | 6,900 | 4 533 | 31 402 |
2021-08-31 | 15 | 7,050 | 7,050 | 6,950 | 6 170 | 43 144 |
2021-08-30 | 25 | 7,050 | 7,100 | 6,900 | 15 899 | 112 654 |
2021-08-27 | 21 | 7,050 | 7,100 | 6,900 | 11 046 | 77 500 |
2021-08-26 | 17 | 7,050 | 7,050 | 6,850 | 17 840 | 123 427 |
2021-08-25 | 17 | 6,850 | 7,000 | 6,850 | 1 054 | 7 335 |
2021-08-24 | 8 | 7,000 | 7,000 | 7,000 | 469 | 3 283 |
2021-08-23 | 13 | 7,000 | 7,000 | 6,900 | 3 956 | 27 531 |
2021-08-20 | 11 | 7,000 | 7,000 | 6,900 | 7 358 | 51 162 |
2021-08-19 | 6 | 7,000 | 7,000 | 6,900 | 1 279 | 8 895 |
2021-08-18 | 12 | 6,900 | 6,900 | 6,850 | 2 227 | 15 282 |
2021-08-17 | 5 | 6,850 | 6,900 | 6,850 | 4 466 | 30 813 |
2021-08-16 | 15 | 6,850 | 7,000 | 6,850 | 8 373 | 57 369 |
2021-08-13 | 12 | 6,850 | 6,950 | 6,850 | 15 051 | 103 248 |
2021-08-12 | 9 | 6,950 | 7,000 | 6,900 | 15 786 | 109 935 |
2021-08-11 | 8 | 6,900 | 6,900 | 6,800 | 3 635 | 25 063 |
2021-08-10 | 3 | 6,900 | 6,950 | 6,900 | 200 | 1 388 |
2021-08-09 | 22 | 6,850 | 7,000 | 6,850 | 20 351 | 139 488 |
2021-08-06 | 13 | 7,000 | 7,000 | 6,850 | 5 449 | 38 042 |
2021-08-05 | 12 | 7,000 | 7,000 | 6,850 | 3 992 | 27 843 |
2021-08-04 | 8 | 7,000 | 7,000 | 6,900 | 2 103 | 14 581 |
2021-08-03 | 6 | 6,950 | 7,000 | 6,950 | 821 | 5 741 |
2021-08-02 | 20 | 7,000 | 7,050 | 6,850 | 6 588 | 46 277 |
2021-07-30 | 6 | 7,000 | 7,050 | 6,850 | 221 | 1 534 |
2021-07-29 | 10 | 7,050 | 7,050 | 6,850 | 15 027 | 103 005 |
2021-07-28 | 16 | 6,850 | 7,000 | 6,800 | 24 871 | 170 563 |
2021-07-27 | 22 | 7,000 | 7,150 | 6,850 | 2 584 | 17 972 |
2021-07-26 | 7 | 7,150 | 7,250 | 6,900 | 2 975 | 20 723 |
2021-07-23 | 12 | 6,850 | 6,900 | 6,750 | 23 576 | 161 013 |
2021-07-22 | 12 | 6,800 | 6,950 | 6,800 | 9 949 | 68 738 |
2021-07-21 | 17 | 6,800 | 6,900 | 6,800 | 22 790 | 156 678 |
2021-07-20 | 4 | 6,850 | 6,950 | 6,800 | 3 025 | 20 796 |
2021-07-19 | 5 | 6,900 | 6,950 | 6,900 | 1 026 | 7 081 |
2021-07-16 | 19 | 6,950 | 7,050 | 6,850 | 21 938 | 150 558 |
2021-07-15 | 5 | 6,850 | 6,850 | 6,850 | 123 | 843 |
2021-07-14 | 15 | 6,850 | 7,050 | 6,850 | 6 188 | 43 061 |
2021-07-13 | 9 | 6,800 | 7,100 | 6,800 | 9 954 | 70 053 |
2021-07-12 | 21 | 7,050 | 7,050 | 6,700 | 6 447 | 44 748 |
2021-07-09 | 15 | 7,050 | 7,050 | 6,700 | 4 879 | 33 336 |
2021-07-08 | 11 | 6,950 | 7,050 | 6,900 | 573 | 3 994 |
2021-07-07 | 7 | 7,050 | 7,050 | 7,050 | 7 916 | 55 808 |
2021-07-06 | 10 | 7,050 | 7,100 | 6,800 | 3 967 | 28 016 |
2021-07-05 | 7 | 6,950 | 7,100 | 6,950 | 744 | 5 244 |
2021-07-02 | 15 | 6,950 | 7,000 | 6,650 | 5 084 | 35 286 |
2021-07-01 | 24 | 6,950 | 7,150 | 6,900 | 18 764 | 131 669 |
2021-06-30 | 13 | 7,100 | 7,100 | 6,800 | 2 499 | 17 713 |
2021-06-29 | 13 | 7,000 | 7,050 | 7,000 | 3 642 | 25 555 |
2021-06-28 | 16 | 7,100 | 7,150 | 7,000 | 2 225 | 15 653 |
2021-06-24 | 10 | 7,000 | 7,050 | 6,950 | 16 140 | 112 876 |
2021-06-23 | 5 | 6,950 | 7,050 | 6,900 | 13 874 | 96 870 |
2021-06-22 | 13 | 6,950 | 6,950 | 6,900 | 5 580 | 38 529 |
2021-06-21 | 12 | 7,000 | 7,050 | 7,000 | 11 536 | 80 788 |
2021-06-18 | 10 | 7,000 | 7,150 | 7,000 | 11 336 | 79 721 |
2021-06-17 | 5 | 7,000 | 7,000 | 6,800 | 683 | 4 661 |
2021-06-16 | 11 | 7,000 | 7,100 | 6,900 | 7 198 | 50 695 |
2021-06-15 | 8 | 7,150 | 7,150 | 6,950 | 2 899 | 20 496 |
2021-06-14 | 13 | 7,050 | 7,100 | 6,850 | 4 514 | 31 704 |
2021-06-11 | 8 | 6,900 | 7,000 | 6,850 | 2 325 | 16 157 |
2021-06-10 | 5 | 6,850 | 7,050 | 6,850 | 6 303 | 43 178 |
2021-06-09 | 10 | 6,850 | 7,050 | 6,850 | 2 281 | 15 629 |
2021-06-08 | 36 | 6,850 | 7,050 | 6,750 | 74 904 | 516 509 |
2021-06-07 | 8 | 6,900 | 7,000 | 6,850 | 2 741 | 18 936 |
2021-06-04 | 16 | 6,850 | 7,050 | 6,800 | 42 845 | 291 926 |
2021-06-03 | 11 | 7,000 | 7,100 | 6,900 | 6 576 | 46 265 |
2021-06-02 | 9 | 6,900 | 7,100 | 6,900 | 2 757 | 19 488 |
2021-06-01 | 9 | 7,000 | 7,150 | 6,900 | 766 | 5 387 |
2021-05-31 | 15 | 7,100 | 7,100 | 6,950 | 5 346 | 37 724 |
2021-05-28 | 16 | 6,900 | 7,100 | 6,900 | 4 550 | 31 871 |
2021-05-27 | 19 | 7,050 | 7,100 | 6,900 | 7 539 | 53 386 |
2021-05-26 | 8 | 7,100 | 7,100 | 7,050 | 2 424 | 17 091 |
2021-05-25 | 23 | 7,050 | 7,100 | 6,800 | 8 119 | 57 020 |
2021-05-24 | 8 | 7,050 | 7,050 | 7,000 | 2 476 | 17 456 |
2021-05-21 | 8 | 7,000 | 7,050 | 6,700 | 6 775 | 47 384 |
2021-05-20 | 7 | 7,000 | 7,000 | 6,800 | 1 551 | 10 853 |
2021-05-19 | 9 | 7,000 | 7,050 | 6,950 | 970 | 6 789 |
2021-05-18 | 12 | 6,950 | 7,050 | 6,900 | 4 388 | 30 538 |
2021-05-17 | 24 | 7,050 | 7,050 | 6,750 | 10 785 | 75 137 |
2021-05-14 | 16 | 6,850 | 7,100 | 6,750 | 8 857 | 60 288 |
2021-05-12 | 4 | 7,000 | 7,000 | 6,750 | 587 | 4 050 |
2021-05-11 | 21 | 7,000 | 7,000 | 6,800 | 57 748 | 403 790 |
2021-05-10 | 41 | 7,000 | 7,000 | 6,700 | 116 350 | 802 856 |
2021-05-07 | 21 | 6,800 | 6,800 | 6,600 | 11 852 | 79 780 |
2021-05-06 | 23 | 6,700 | 6,750 | 6,600 | 5 393 | 36 287 |
2021-05-05 | 11 | 6,800 | 6,800 | 6,750 | 23 018 | 156 522 |
2021-05-04 | 17 | 6,750 | 6,750 | 6,600 | 57 603 | 388 196 |
2021-05-03 | 31 | 6,700 | 6,750 | 6,400 | 30 178 | 199 578 |
2021-04-30 | 5 | 6,700 | 6,800 | 6,650 | 460 | 3 123 |
2021-04-29 | 11 | 6,650 | 6,800 | 6,650 | 12 336 | 82 732 |
2021-04-28 | 21 | 6,800 | 6,800 | 6,650 | 7 908 | 53 532 |
2021-04-27 | 18 | 6,650 | 6,800 | 6,650 | 14 243 | 95 277 |
2021-04-26 | 13 | 6,650 | 6,750 | 6,650 | 1 979 | 13 212 |
2021-04-23 | 17 | 6,700 | 6,750 | 6,600 | 33 414 | 222 144 |
2021-04-22 | 19 | 6,700 | 6,700 | 6,600 | 11 818 | 78 417 |
2021-04-21 | 39 | 6,650 | 6,700 | 6,600 | 56 301 | 374 243 |
2021-04-20 | 24 | 6,650 | 6,700 | 6,600 | 20 718 | 138 161 |
2021-04-19 | 12 | 6,700 | 6,800 | 6,700 | 1 983 | 13 373 |
2021-04-16 | 36 | 6,750 | 6,850 | 6,600 | 26 947 | 181 772 |
2021-04-15 | 27 | 7,100 | 7,100 | 7,000 | 51 256 | 359 404 |
2021-04-14 | 18 | 7,100 | 7,200 | 7,000 | 30 065 | 210 796 |
2021-04-13 | 21 | 7,100 | 7,100 | 6,800 | 58 907 | 416 846 |
2021-04-12 | 40 | 6,950 | 7,250 | 6,750 | 48 574 | 336 502 |
2021-04-09 | 19 | 7,150 | 7,250 | 6,800 | 7 513 | 52 293 |
2021-04-08 | 22 | 7,150 | 7,200 | 6,750 | 18 997 | 129 419 |
2021-04-07 | 21 | 7,000 | 7,200 | 7,000 | 6 389 | 44 785 |
2021-04-06 | 20 | 7,050 | 7,200 | 7,050 | 1 777 | 12 565 |
2021-04-01 | 6 | 7,200 | 7,300 | 6,850 | 507 | 3 567 |
2021-03-31 | 17 | 7,220 | 7,220 | 7,140 | 3 756 | 27 116 |
2021-03-30 | 16 | 7,220 | 7,220 | 7,140 | 34 283 | 247 114 |
2021-03-29 | 19 | 7,140 | 7,220 | 7,100 | 6 461 | 46 018 |
2021-03-26 | 10 | 7,100 | 7,100 | 6,980 | 180 | 1 272 |
2021-03-25 | 4 | 7,080 | 7,080 | 6,940 | 941 | 6 580 |
2021-03-24 | 13 | 6,940 | 7,220 | 6,920 | 2 206 | 15 680 |
2021-03-23 | 16 | 6,920 | 7,220 | 6,880 | 7 303 | 50 674 |
2021-03-22 | 3 | 7,000 | 7,000 | 6,900 | 285 | 1 967 |
2021-03-19 | 7 | 6,840 | 7,100 | 6,840 | 509 | 3 557 |
2021-03-18 | 7 | 7,100 | 7,120 | 7,000 | 45 030 | 315 397 |
2021-03-17 | 10 | 7,000 | 7,100 | 6,780 | 9 087 | 63 595 |
2021-03-16 | 3 | 7,020 | 7,040 | 7,020 | 3 860 | 27 113 |
2021-03-15 | 25 | 6,900 | 7,220 | 6,620 | 36 521 | 245 766 |
2021-03-12 | 13 | 7,220 | 7,220 | 6,940 | 2 319 | 16 324 |
2021-03-11 | 20 | 7,100 | 7,220 | 7,080 | 4 208 | 29 875 |
2021-03-10 | 4 | 7,180 | 7,220 | 7,180 | 183 | 1 318 |
2021-03-09 | 8 | 7,220 | 7,220 | 7,100 | 4 690 | 33 852 |
2021-03-08 | 18 | 7,100 | 7,200 | 6,880 | 4 458 | 31 010 |
2021-03-05 | 5 | 7,180 | 7,220 | 6,860 | 1 711 | 11 813 |
2021-03-04 | 15 | 6,920 | 7,220 | 6,700 | 4 728 | 33 862 |
2021-03-03 | 15 | 7,140 | 7,140 | 7,100 | 2 795 | 19 910 |
2021-03-02 | 11 | 7,100 | 7,220 | 7,100 | 2 575 | 18 295 |
2021-03-01 | 23 | 7,120 | 7,240 | 7,100 | 4 134 | 29 695 |
2021-02-26 | 5 | 7,200 | 7,300 | 7,200 | 144 | 1 041 |
2021-02-25 | 12 | 7,200 | 7,280 | 7,020 | 21 155 | 150 284 |
2021-02-24 | 6 | 7,300 | 7,300 | 7,180 | 2 206 | 15 923 |
2021-02-23 | 7 | 7,280 | 7,280 | 7,080 | 801 | 5 819 |
2021-02-22 | 16 | 7,280 | 7,280 | 7,000 | 20 091 | 144 695 |
2021-02-19 | 19 | 7,300 | 7,500 | 7,240 | 4 693 | 34 525 |
2021-02-18 | 15 | 7,340 | 7,500 | 7,280 | 27 827 | 204 794 |
2021-02-17 | 24 | 7,300 | 7,360 | 7,080 | 15 090 | 109 727 |
2021-02-16 | 11 | 7,060 | 7,080 | 7,060 | 9 327 | 65 860 |
2021-02-15 | 15 | 7,060 | 7,120 | 7,060 | 4 511 | 31 936 |
2021-02-12 | 11 | 7,060 | 7,080 | 7,060 | 10 430 | 73 636 |
2021-02-11 | 10 | 7,060 | 7,140 | 7,020 | 2 149 | 15 173 |
2021-02-10 | 4 | 7,020 | 7,020 | 7,020 | 5 159 | 36 216 |
2021-02-09 | 18 | 7,020 | 7,100 | 6,920 | 2 130 | 14 944 |
2021-02-08 | 21 | 7,060 | 7,060 | 6,880 | 9 165 | 63 547 |
2021-02-05 | 17 | 7,060 | 7,100 | 7,020 | 11 534 | 81 060 |
2021-02-04 | 8 | 7,020 | 7,060 | 7,000 | 1 240 | 8 702 |
2021-02-03 | 11 | 7,000 | 7,080 | 6,980 | 606 | 4 244 |
2021-02-02 | 11 | 6,980 | 7,000 | 6,760 | 438 | 3 041 |
2021-02-01 | 9 | 7,000 | 7,000 | 6,540 | 5 321 | 36 698 |
2021-01-29 | 16 | 6,900 | 7,000 | 6,860 | 10 286 | 71 027 |
2021-01-28 | 10 | 6,980 | 7,000 | 6,860 | 3 442 | 24 017 |
2021-01-27 | 11 | 6,900 | 7,000 | 6,900 | 8 913 | 61 612 |
2021-01-26 | 6 | 7,000 | 7,000 | 6,900 | 2 580 | 17 809 |
2021-01-25 | 17 | 7,000 | 7,080 | 6,840 | 3 307 | 23 066 |
2021-01-22 | 7 | 7,000 | 7,080 | 6,840 | 1 193 | 8 351 |
2021-01-21 | 12 | 7,080 | 7,140 | 6,860 | 6 894 | 47 626 |
2021-01-20 | 24 | 6,840 | 7,020 | 6,800 | 38 201 | 261 852 |
2021-01-19 | 10 | 7,080 | 7,120 | 6,820 | 7 952 | 54 245 |
2021-01-18 | 10 | 6,820 | 7,120 | 6,820 | 3 952 | 27 425 |
2021-01-15 | 11 | 7,100 | 7,100 | 6,900 | 6 531 | 45 362 |
2021-01-14 | 11 | 7,000 | 7,000 | 6,920 | 12 548 | 87 343 |
2021-01-13 | 23 | 7,000 | 7,140 | 6,920 | 7 327 | 51 774 |
2021-01-12 | 9 | 7,200 | 7,200 | 7,000 | 436 | 3 137 |
2021-01-11 | 12 | 7,000 | 7,200 | 6,920 | 3 605 | 25 427 |
2021-01-08 | 26 | 7,000 | 7,400 | 6,920 | 11 166 | 79 077 |
2021-01-07 | 20 | 7,180 | 7,180 | 7,000 | 6 200 | 44 410 |
2021-01-05 | 5 | 7,180 | 7,180 | 6,840 | 1 184 | 8 251 |
2021-01-04 | 33 | 7,060 | 7,500 | 6,860 | 11 916 | 84 173 |
2020-12-30 | 20 | 7,100 | 7,100 | 6,860 | 7 105 | 49 825 |
2020-12-29 | 29 | 7,020 | 7,100 | 6,840 | 27 841 | 194 135 |
2020-12-28 | 21 | 7,000 | 7,080 | 6,980 | 13 402 | 93 928 |
2020-12-23 | 9 | 6,960 | 6,960 | 6,800 | 16 760 | 115 385 |
2020-12-22 | 15 | 6,860 | 7,160 | 6,800 | 12 695 | 87 279 |
2020-12-21 | 7 | 7,120 | 7,140 | 6,780 | 1 431 | 9 713 |
2020-12-18 | 12 | 7,140 | 7,160 | 6,820 | 18 155 | 124 154 |
2020-12-17 | 7 | 7,240 | 7,240 | 6,840 | 6 081 | 42 003 |
2020-12-16 | 3 | 7,200 | 7,200 | 7,100 | 203 | 1 442 |
2020-12-15 | 3 | 7,040 | 7,040 | 7,040 | 4 722 | 33 243 |
2020-12-14 | 4 | 7,040 | 7,040 | 6,860 | 287 | 2 005 |
2020-12-11 | 3 | 7,040 | 7,140 | 6,880 | 5 250 | 36 968 |
2020-12-10 | 6 | 7,160 | 7,180 | 7,000 | 3 762 | 26 718 |
2020-12-09 | 8 | 7,160 | 7,200 | 6,800 | 12 420 | 85 847 |
2020-12-08 | 6 | 7,200 | 7,300 | 6,840 | 3 712 | 26 725 |
2020-12-07 | 6 | 7,420 | 7,420 | 6,780 | 425 | 2 939 |
2020-12-04 | 3 | 7,200 | 7,200 | 7,200 | 3 416 | 24 595 |
2020-12-03 | 1 | 7,200 | 7,200 | 7,200 | 50 | 360 |
2020-12-02 | 7 | 7,200 | 7,200 | 7,000 | 1 893 | 13 267 |
2020-12-01 | 1 | 6,820 | 6,820 | 6,820 | 2 | 14 |
2020-11-30 | 7 | 7,000 | 7,180 | 7,000 | 12 573 | 88 175 |
2020-11-27 | 4 | 7,180 | 7,180 | 7,000 | 3 330 | 23 618 |
2020-11-26 | 5 | 7,060 | 7,160 | 7,060 | 188 | 1 329 |
2020-11-25 | 3 | 7,080 | 7,180 | 7,080 | 717 | 5 147 |
2020-11-24 | 1 | 7,200 | 7,200 | 7,200 | 150 | 1 080 |
2020-11-23 | 6 | 7,240 | 7,240 | 6,820 | 2 910 | 20 230 |
2020-11-20 | 9 | 7,100 | 7,260 | 6,880 | 30 052 | 212 759 |
2020-11-19 | 8 | 6,880 | 7,000 | 6,800 | 8 191 | 56 193 |
2020-11-18 | 1 | 7,260 | 7,260 | 7,260 | 68 | 494 |
2020-11-17 | 2 | 7,280 | 7,280 | 7,280 | 126 | 917 |
2020-11-16 | 9 | 6,920 | 6,960 | 6,920 | 9 992 | 69 291 |
2020-11-13 | 4 | 7,260 | 7,300 | 7,200 | 1 789 | 12 999 |
2020-11-12 | 7 | 7,000 | 7,300 | 6,980 | 2 535 | 18 041 |
2020-11-11 | 5 | 7,280 | 7,300 | 7,280 | 8 154 | 59 521 |
2020-11-10 | 6 | 7,080 | 7,400 | 7,080 | 800 | 5 847 |
2020-11-09 | 2 | 7,200 | 7,200 | 7,060 | 20 | 142 |
2020-11-06 | 15 | 7,060 | 7,060 | 6,700 | 13 657 | 95 148 |
2020-11-05 | 7 | 6,900 | 6,900 | 6,700 | 6 762 | 45 945 |
2020-11-04 | 4 | 7,180 | 7,180 | 6,700 | 889 | 6 243 |
2020-11-03 | 7 | 7,100 | 7,200 | 6,700 | 408 | 2 869 |
2020-11-02 | 11 | 6,740 | 6,980 | 6,700 | 7 773 | 52 530 |
2020-10-30 | 1 | 6,980 | 6,980 | 6,980 | 140 | 977 |
2020-10-29 | 5 | 7,100 | 7,100 | 6,980 | 2 109 | 14 746 |
2020-10-28 | 6 | 7,000 | 7,400 | 6,720 | 2 581 | 18 043 |
2020-10-27 | 1 | 7,440 | 7,440 | 7,440 | 1 | 7 |
2020-10-26 | 4 | 6,820 | 7,000 | 6,820 | 2 650 | 18 100 |
2020-10-23 | 9 | 6,900 | 6,940 | 6,660 | 4 883 | 33 447 |
2020-10-22 | 2 | 6,900 | 6,900 | 6,880 | 163 | 1 124 |
2020-10-21 | 3 | 6,900 | 6,900 | 6,800 | 844 | 5 820 |
2020-10-20 | 4 | 6,900 | 7,000 | 6,520 | 1 566 | 10 754 |
2020-10-19 | 3 | 6,980 | 6,980 | 6,960 | 1 670 | 11 653 |
2020-10-16 | 8 | 6,980 | 7,040 | 6,980 | 7 297 | 51 011 |
2020-10-15 | 4 | 7,000 | 7,080 | 7,000 | 751 | 5 279 |
2020-10-14 | 4 | 7,040 | 7,100 | 7,040 | 459 | 3 245 |
2020-10-13 | 7 | 7,080 | 7,300 | 7,040 | 879 | 6 297 |
2020-10-12 | 7 | 7,240 | 7,500 | 7,060 | 11 491 | 81 477 |
2020-10-09 | 9 | 7,440 | 7,480 | 7,040 | 2 151 | 15 682 |
2020-10-08 | 6 | 7,280 | 7,440 | 7,260 | 233 | 1 730 |
2020-10-07 | 5 | 7,420 | 7,480 | 7,420 | 129 | 962 |
2020-10-06 | 4 | 7,200 | 7,200 | 7,040 | 1 149 | 8 271 |
2020-10-05 | 6 | 7,160 | 7,400 | 7,040 | 2 043 | 14 654 |
2020-10-02 | 9 | 7,000 | 7,500 | 7,000 | 7 780 | 54 660 |
2020-10-01 | 9 | 7,080 | 7,260 | 6,940 | 3 378 | 23 569 |
2020-09-30 | 12 | 7,260 | 7,400 | 7,000 | 2 719 | 19 843 |
2020-09-29 | 5 | 7,000 | 7,360 | 6,840 | 2 536 | 18 225 |
2020-09-28 | 9 | 6,820 | 6,820 | 6,820 | 5 511 | 37 585 |
2020-09-25 | 1 | 6,820 | 6,820 | 6,820 | 15 | 102 |
2020-09-24 | 1 | 6,820 | 6,820 | 6,820 | 40 | 273 |
2020-09-23 | 0 | |||||
2020-09-22 | 3 | 7,040 | 7,200 | 6,820 | 847 | 5 989 |
2020-09-21 | 7 | 7,200 | 7,400 | 6,800 | 7 600 | 54 629 |
2020-09-18 | 14 | 7,060 | 7,100 | 6,820 | 8 117 | 56 206 |
2020-09-17 | 5 | 6,820 | 6,900 | 6,800 | 10 020 | 68 138 |
2020-09-16 | 9 | 6,800 | 7,020 | 6,800 | 4 420 | 30 066 |
2020-09-15 | 22 | 6,900 | 7,200 | 6,820 | 36 858 | 253 311 |
2020-09-14 | 7 | 6,800 | 6,800 | 6,700 | 8 442 | 56 763 |
2020-09-11 | 5 | 6,780 | 6,780 | 6,700 | 650 | 4 367 |
2020-09-10 | 8 | 6,700 | 7,000 | 6,700 | 2 448 | 16 775 |
2020-09-09 | 5 | 6,600 | 6,600 | 6,400 | 2 115 | 13 631 |
2020-09-08 | 9 | 6,700 | 6,700 | 6,380 | 6 495 | 42 951 |
2020-09-07 | 3 | 6,360 | 6,360 | 6,320 | 725 | 4 588 |
2020-09-04 | 8 | 6,520 | 6,700 | 6,520 | 4 318 | 28 171 |
2020-09-03 | 6 | 6,520 | 6,700 | 6,500 | 2 784 | 18 180 |
2020-09-02 | 18 | 6,600 | 6,900 | 6,540 | 20 081 | 134 389 |
2020-09-01 | 11 | 6,700 | 6,900 | 6,660 | 11 255 | 75 323 |
2020-08-31 | 7 | 6,660 | 6,660 | 6,500 | 24 111 | 158 752 |
2020-08-28 | 6 | 6,460 | 6,500 | 6,460 | 8 024 | 51 859 |
2020-08-27 | 4 | 6,440 | 6,440 | 6,440 | 2 096 | 13 498 |
2020-08-26 | 12 | 6,500 | 6,500 | 6,320 | 20 065 | 129 368 |
2020-08-25 | 4 | 6,400 | 6,500 | 6,320 | 2 697 | 17 247 |
2020-08-24 | 12 | 6,400 | 6,660 | 6,400 | 19 290 | 124 076 |
2020-08-21 | 4 | 6,440 | 6,440 | 6,440 | 635 | 4 089 |
2020-08-20 | 6 | 6,560 | 6,700 | 6,360 | 7 150 | 46 766 |
2020-08-19 | 7 | 6,560 | 6,560 | 6,400 | 6 724 | 43 390 |
2020-08-18 | 10 | 6,500 | 6,660 | 6,500 | 2 871 | 18 937 |
2020-08-17 | 4 | 6,500 | 6,500 | 6,340 | 247 | 1 589 |
2020-08-14 | 1 | 6,340 | 6,340 | 6,340 | 1 000 | 6 340 |
2020-08-13 | 1 | 6,340 | 6,340 | 6,340 | 1 000 | 6 340 |
2020-08-12 | 0 | |||||
2020-08-11 | 2 | 6,320 | 6,320 | 6,320 | 2 000 | 12 640 |
2020-08-10 | 2 | 6,320 | 6,320 | 6,320 | 1 803 | 11 395 |
2020-08-07 | 1 | 6,380 | 6,380 | 6,380 | 4 | 26 |
2020-08-06 | 2 | 6,700 | 6,700 | 6,700 | 296 | 1 983 |
2020-08-05 | 11 | 6,700 | 6,800 | 6,660 | 25 089 | 167 697 |
2020-08-04 | 2 | 6,300 | 6,300 | 6,300 | 1 989 | 12 531 |
2020-08-03 | 5 | 6,480 | 6,500 | 6,220 | 6 716 | 42 685 |
2020-07-31 | 5 | 6,500 | 6,560 | 6,500 | 921 | 5 996 |
2020-07-30 | 7 | 6,560 | 6,620 | 6,400 | 3 715 | 24 222 |
2020-07-29 | 10 | 6,400 | 6,660 | 6,400 | 3 696 | 23 711 |
2020-07-28 | 6 | 6,500 | 6,500 | 6,500 | 3 567 | 23 186 |
2020-07-27 | 3 | 6,460 | 6,660 | 6,460 | 503 | 3 279 |
2020-07-24 | 6 | 6,420 | 6,420 | 6,420 | 3 031 | 19 459 |
2020-07-23 | 0 | |||||
2020-07-22 | 2 | 6,660 | 6,660 | 6,660 | 6 741 | 44 895 |
2020-07-21 | 10 | 6,700 | 6,700 | 6,500 | 898 | 5 938 |
2020-07-20 | 12 | 6,700 | 6,700 | 6,500 | 5 590 | 36 840 |
2020-07-17 | 4 | 6,600 | 6,700 | 6,500 | 2 068 | 13 849 |
2020-07-16 | 2 | 6,500 | 6,500 | 6,400 | 579 | 3 761 |
2020-07-15 | 2 | 6,500 | 6,500 | 6,500 | 2 000 | 13 000 |
2020-07-14 | 5 | 6,400 | 6,500 | 6,400 | 1 618 | 10 412 |
2020-07-13 | 6 | 6,540 | 6,540 | 6,400 | 5 020 | 32 712 |
2020-07-10 | 6 | 6,400 | 6,500 | 6,400 | 2 075 | 13 354 |
2020-07-09 | 3 | 6,540 | 6,560 | 6,540 | 3 704 | 24 225 |
2020-07-08 | 4 | 6,580 | 6,700 | 6,580 | 1 262 | 8 358 |
2020-07-07 | 10 | 6,500 | 6,620 | 6,500 | 10 610 | 69 585 |
2020-07-06 | 5 | 6,620 | 6,620 | 6,600 | 11 530 | 76 328 |
2020-07-03 | 5 | 6,620 | 6,620 | 6,400 | 4 232 | 27 685 |
2020-07-02 | 4 | 6,460 | 6,480 | 6,420 | 5 877 | 38 069 |
2020-07-01 | 5 | 6,420 | 6,640 | 6,420 | 1 006 | 6 479 |
2020-06-30 | 4 | 6,620 | 6,620 | 6,400 | 2 883 | 18 865 |
2020-06-29 | 4 | 6,640 | 6,640 | 6,300 | 3 768 | 24 910 |
2020-06-26 | 11 | 6,620 | 6,640 | 6,440 | 11 335 | 73 247 |
2020-06-25 | 10 | 6,640 | 6,640 | 6,440 | 8 336 | 55 184 |
2020-06-24 | 2 | 6,660 | 6,660 | 6,660 | 203 | 1 352 |
2020-06-23 | 15 | 6,460 | 6,660 | 6,460 | 15 243 | 100 225 |
2020-06-22 | 3 | 6,600 | 6,660 | 6,600 | 2 000 | 13 260 |
2020-06-18 | 9 | 6,300 | 6,760 | 6,300 | 19 837 | 125 907 |
2020-06-17 | 6 | 6,600 | 6,680 | 6,600 | 5 220 | 34 853 |
2020-06-16 | 10 | 6,360 | 6,760 | 6,360 | 9 730 | 64 738 |
2020-06-15 | 6 | 6,500 | 6,500 | 6,300 | 12 768 | 80 617 |
2020-06-12 | 2 | 6,300 | 6,300 | 6,140 | 125 | 784 |
2020-06-11 | 5 | 6,300 | 6,760 | 6,220 | 2 435 | 15 877 |
2020-06-10 | 1 | 6,740 | 6,740 | 6,740 | 20 | 135 |
2020-06-09 | 4 | 6,760 | 6,760 | 6,600 | 8 535 | 57 596 |
2020-06-08 | 9 | 6,760 | 6,760 | 6,500 | 9 652 | 64 464 |
2020-06-05 | 11 | 6,500 | 6,500 | 6,300 | 17 839 | 115 571 |
2020-06-04 | 4 | 6,300 | 6,580 | 6,300 | 2 075 | 13 430 |
2020-06-03 | 8 | 6,540 | 6,560 | 6,500 | 33 530 | 218 063 |
2020-06-02 | 1 | 6,580 | 6,580 | 6,580 | 1 150 | 7 567 |
2020-06-01 | 0 | |||||
2020-05-29 | 0 | |||||
2020-05-28 | 8 | 6,400 | 6,800 | 6,400 | 3 806 | 25 204 |
2020-05-27 | 4 | 6,400 | 6,640 | 6,400 | 1 055 | 6 762 |
2020-05-26 | 11 | 6,300 | 6,660 | 6,180 | 17 150 | 111 427 |
2020-05-25 | 4 | 6,660 | 6,900 | 6,660 | 7 622 | 50 865 |
2020-05-22 | 8 | 6,160 | 6,260 | 6,140 | 12 284 | 75 779 |
2020-05-20 | 8 | 6,240 | 6,800 | 6,180 | 2 759 | 17 335 |
2020-05-19 | 2 | 6,160 | 6,160 | 6,160 | 1 014 | 6 246 |
2020-05-18 | 0 | |||||
2020-05-15 | 6 | 6,240 | 6,240 | 6,100 | 4 161 | 25 862 |
2020-05-14 | 7 | 6,000 | 6,240 | 6,000 | 9 975 | 61 983 |
2020-05-13 | 5 | 6,220 | 6,460 | 6,220 | 3 525 | 22 556 |
2020-05-12 | 6 | 6,500 | 6,600 | 6,500 | 6 756 | 44 124 |
2020-05-11 | 2 | 6,540 | 6,540 | 6,540 | 1 020 | 6 671 |
2020-05-08 | 6 | 6,480 | 6,480 | 6,480 | 7 247 | 46 961 |
2020-05-07 | 2 | 6,680 | 6,680 | 6,460 | 16 000 | 103 580 |
2020-05-06 | 2 | 6,480 | 6,480 | 6,460 | 2 000 | 12 940 |
2020-05-05 | 2 | 6,320 | 6,320 | 6,180 | 2 618 | 16 319 |
2020-05-04 | 5 | 6,560 | 6,560 | 6,220 | 4 645 | 29 417 |
2020-04-30 | 3 | 6,420 | 6,420 | 6,200 | 4 535 | 28 943 |
2020-04-29 | 5 | 6,640 | 6,660 | 6,360 | 3 259 | 21 137 |
2020-04-28 | 4 | 6,680 | 6,700 | 6,240 | 4 176 | 27 344 |
2020-04-27 | 2 | 6,220 | 6,800 | 6,220 | 1 220 | 7 600 |
2020-04-24 | 6 | 6,640 | 6,640 | 6,120 | 3 418 | 21 927 |
2020-04-23 | 7 | 6,700 | 6,700 | 6,120 | 1 530 | 9 931 |
2020-04-22 | 4 | 6,120 | 6,480 | 6,120 | 2 750 | 16 848 |
2020-04-21 | 1 | 6,020 | 6,020 | 6,020 | 200 | 1 204 |
2020-04-20 | 15 | 6,100 | 6,160 | 6,100 | 9 968 | 60 924 |
2020-04-17 | 12 | 6,460 | 6,460 | 6,020 | 3 342 | 20 788 |
2020-04-16 | 6 | 6,500 | 6,500 | 5,700 | 2 423 | 14 625 |
2020-04-15 | 11 | 6,100 | 6,600 | 6,100 | 5 150 | 32 205 |
2020-04-14 | 6 | 6,780 | 6,800 | 6,780 | 143 | 972 |
2020-04-09 | 3 | 6,900 | 6,900 | 6,140 | 532 | 3 291 |
2020-04-08 | 8 | 6,120 | 7,000 | 6,100 | 1 733 | 11 404 |
2020-04-07 | 8 | 6,660 | 6,660 | 6,000 | 3 105 | 19 220 |
2020-04-06 | 4 | 6,000 | 6,200 | 6,000 | 1 135 | 7 027 |
2020-04-03 | 5 | 6,200 | 6,200 | 5,900 | 2 235 | 13 789 |
2020-04-02 | 4 | 6,300 | 6,300 | 5,800 | 2 200 | 12 860 |
2020-04-01 | 4 | 6,400 | 6,400 | 6,000 | 1 108 | 7 008 |
2020-03-31 | 7 | 6,450 | 6,500 | 6,100 | 5 415 | 35 185 |
2020-03-30 | 4 | 6,500 | 6,500 | 6,000 | 5 076 | 31 489 |
2020-03-27 | 9 | 6,000 | 6,400 | 5,600 | 5 237 | 31 425 |
2020-03-26 | 7 | 6,000 | 6,000 | 5,450 | 18 853 | 110 783 |
2020-03-25 | 14 | 5,650 | 5,700 | 5,450 | 35 021 | 196 061 |
2020-03-24 | 8 | 5,550 | 5,750 | 5,250 | 16 708 | 94 986 |
2020-03-23 | 9 | 5,500 | 5,550 | 5,250 | 7 904 | 43 324 |
2020-03-20 | 9 | 5,550 | 5,800 | 5,250 | 5 771 | 32 334 |
2020-03-19 | 9 | 5,500 | 5,850 | 5,100 | 13 774 | 78 132 |
2020-03-18 | 17 | 5,500 | 5,700 | 5,400 | 31 581 | 174 372 |
2020-03-17 | 8 | 5,700 | 5,700 | 5,400 | 27 850 | 153 859 |
2020-03-16 | 4 | 5,850 | 6,200 | 5,850 | 4 172 | 25 022 |
2020-03-13 | 13 | 6,200 | 6,550 | 5,300 | 6 143 | 35 554 |
2020-03-12 | 16 | 5,650 | 5,900 | 5,500 | 26 853 | 156 754 |
2020-03-11 | 5 | 6,350 | 6,600 | 6,350 | 3 600 | 23 379 |
2020-03-10 | 11 | 6,600 | 6,650 | 6,500 | 26 519 | 175 286 |
2020-03-09 | 17 | 6,700 | 6,700 | 6,100 | 14 785 | 92 480 |
2020-03-06 | 8 | 6,500 | 6,500 | 6,300 | 10 684 | 69 204 |
2020-03-05 | 9 | 6,650 | 6,900 | 6,650 | 7 374 | 49 612 |
2020-03-04 | 14 | 6,850 | 6,900 | 6,500 | 15 233 | 102 087 |
2020-03-03 | 7 | 6,900 | 6,900 | 6,600 | 1 378 | 9 492 |
2020-03-02 | 20 | 6,600 | 6,900 | 6,100 | 51 352 | 335 595 |
2020-02-28 | 33 | 6,550 | 6,700 | 6,100 | 54 830 | 349 308 |
2020-02-27 | 15 | 6,700 | 6,950 | 6,650 | 7 677 | 52 533 |
2020-02-26 | 18 | 6,550 | 6,800 | 6,500 | 13 572 | 88 984 |
2020-02-25 | 23 | 6,800 | 7,050 | 6,800 | 16 125 | 110 305 |
2020-02-24 | 19 | 7,050 | 7,100 | 6,800 | 6 660 | 46 238 |
2020-02-21 | 25 | 7,150 | 7,300 | 6,900 | 81 470 | 588 588 |
2020-02-20 | 50 | 7,250 | 7,250 | 6,700 | 145 555 | 1 044 582 |
2020-02-19 | 16 | 6,800 | 7,000 | 6,600 | 13 804 | 92 944 |
2020-02-18 | 10 | 6,900 | 6,950 | 6,900 | 10 241 | 71 160 |
2020-02-17 | 27 | 6,900 | 7,000 | 6,900 | 24 973 | 173 043 |
2020-02-14 | 20 | 6,900 | 7,100 | 6,900 | 9 017 | 63 827 |
2020-02-13 | 19 | 7,050 | 7,100 | 6,450 | 5 509 | 37 162 |
2020-02-12 | 27 | 7,100 | 7,100 | 6,500 | 13 105 | 91 815 |
2020-02-11 | 15 | 7,050 | 7,050 | 7,000 | 3 541 | 24 934 |
2020-02-10 | 18 | 6,900 | 7,100 | 6,850 | 5 852 | 40 736 |
2020-02-07 | 18 | 6,850 | 6,850 | 6,800 | 7 994 | 54 694 |
2020-02-06 | 15 | 6,850 | 7,100 | 6,850 | 4 489 | 30 908 |
2020-02-05 | 7 | 6,900 | 7,100 | 6,900 | 3 828 | 26 874 |
2020-02-04 | 18 | 6,900 | 7,100 | 6,900 | 2 019 | 14 243 |
2020-02-03 | 19 | 7,000 | 7,100 | 6,900 | 6 420 | 45 043 |
2020-01-31 | 18 | 7,050 | 7,100 | 7,050 | 9 438 | 66 905 |
2020-01-30 | 6 | 6,950 | 7,050 | 6,850 | 7 521 | 51 797 |
2020-01-29 | 26 | 7,000 | 7,100 | 6,850 | 7 643 | 53 172 |
2020-01-28 | 18 | 7,000 | 7,100 | 7,000 | 2 697 | 19 145 |
2020-01-27 | 44 | 7,100 | 7,150 | 6,950 | 13 184 | 93 168 |
2020-01-24 | 23 | 7,100 | 7,150 | 6,950 | 4 803 | 34 111 |
2020-01-23 | 15 | 6,950 | 7,150 | 6,950 | 8 019 | 56 204 |
2020-01-22 | 24 | 6,950 | 7,150 | 6,800 | 20 600 | 145 226 |
2020-01-21 | 19 | 7,150 | 7,400 | 6,550 | 8 554 | 61 555 |
2020-01-20 | 32 | 7,200 | 7,450 | 7,050 | 21 892 | 156 134 |
2020-01-17 | 42 | 7,100 | 7,200 | 7,000 | 28 283 | 202 124 |
2020-01-16 | 44 | 7,000 | 7,100 | 6,900 | 24 726 | 172 983 |
2020-01-15 | 34 | 6,900 | 7,000 | 6,800 | 31 197 | 215 163 |
2020-01-14 | 12 | 6,700 | 6,900 | 6,650 | 4 025 | 26 977 |
2020-01-13 | 31 | 6,700 | 6,900 | 6,700 | 13 434 | 91 345 |
2020-01-10 | 19 | 6,800 | 6,800 | 6,500 | 14 363 | 97 361 |
2020-01-09 | 28 | 6,500 | 6,750 | 6,500 | 30 208 | 201 653 |
2020-01-08 | 13 | 6,500 | 6,500 | 6,400 | 9 280 | 60 039 |
2020-01-07 | 29 | 6,500 | 6,500 | 6,400 | 9 110 | 58 835 |
2020-01-03 | 31 | 6,400 | 6,650 | 6,400 | 23 637 | 154 125 |
2020-01-02 | 33 | 6,500 | 6,800 | 6,500 | 35 037 | 230 777 |
2019-12-30 | 37 | 6,250 | 6,250 | 5,950 | 36 360 | 224 606 |
2019-12-27 | 18 | 6,100 | 6,300 | 5,950 | 21 906 | 136 054 |
2019-12-23 | 17 | 5,950 | 6,400 | 5,950 | 3 713 | 22 292 |
2019-12-20 | 16 | 5,900 | 6,300 | 5,900 | 12 547 | 76 908 |
2019-12-19 | 14 | 6,200 | 6,300 | 6,000 | 36 627 | 221 925 |
2019-12-18 | 17 | 5,950 | 6,100 | 5,900 | 45 893 | 273 897 |
2019-12-17 | 15 | 5,900 | 6,000 | 5,800 | 42 901 | 250 185 |
2019-12-16 | 7 | 5,750 | 5,750 | 5,700 | 11 404 | 65 514 |
2019-12-13 | 19 | 5,650 | 5,900 | 5,600 | 52 890 | 305 255 |
2019-12-12 | 5 | 5,800 | 5,800 | 5,750 | 3 752 | 21 747 |
2019-12-11 | 11 | 5,750 | 5,750 | 5,350 | 57 126 | 328 349 |
2019-12-10 | 5 | 5,750 | 5,750 | 5,500 | 524 | 2 976 |
2019-12-09 | 11 | 5,750 | 5,750 | 5,550 | 12 228 | 69 663 |
2019-12-06 | 5 | 5,700 | 5,750 | 5,700 | 2 900 | 16 538 |
2019-12-05 | 0 | |||||
2019-12-04 | 2 | 5,550 | 5,700 | 5,550 | 804 | 4 467 |
2019-12-03 | 6 | 5,500 | 5,600 | 5,500 | 38 137 | 209 854 |
2019-12-02 | 4 | 5,600 | 5,600 | 5,600 | 12 815 | 71 764 |
2019-11-29 | 9 | 5,600 | 5,750 | 5,600 | 50 538 | 286 570 |
2019-11-28 | 15 | 5,650 | 5,700 | 5,500 | 124 912 | 705 414 |
2019-11-27 | 17 | 5,500 | 5,650 | 5,500 | 42 952 | 238 184 |
2019-11-26 | 15 | 5,550 | 5,600 | 5,550 | 154 381 | 859 860 |
2019-11-25 | 5 | 5,550 | 5,550 | 5,450 | 8 273 | 45 218 |
2019-11-22 | 15 | 5,550 | 5,550 | 5,300 | 57 342 | 315 033 |
2019-11-21 | 10 | 5,500 | 5,500 | 5,500 | 7 645 | 42 048 |
2019-11-20 | 8 | 5,450 | 5,500 | 5,450 | 1 614 | 8 797 |
2019-11-19 | 7 | 5,500 | 5,550 | 5,400 | 5 282 | 28 774 |
2019-11-18 | 11 | 5,500 | 5,600 | 5,400 | 12 436 | 68 220 |
2019-11-15 | 4 | 5,600 | 5,700 | 5,500 | 800 | 4 495 |
2019-11-14 | 7 | 5,650 | 5,650 | 5,500 | 9 560 | 53 011 |
2019-11-13 | 19 | 5,650 | 5,850 | 5,500 | 8 899 | 49 878 |
2019-11-12 | 22 | 5,500 | 5,700 | 5,150 | 55 917 | 306 572 |
2019-11-11 | 5 | 5,150 | 5,350 | 5,150 | 4 595 | 23 900 |
2019-11-08 | 11 | 5,350 | 5,350 | 5,050 | 12 324 | 63 221 |
2019-11-07 | 4 | 5,400 | 5,400 | 5,250 | 600 | 3 207 |
2019-11-06 | 7 | 5,250 | 5,250 | 5,250 | 8 400 | 44 100 |
2019-11-05 | 9 | 5,300 | 5,350 | 5,250 | 4 328 | 22 947 |
2019-11-04 | 9 | 5,350 | 5,400 | 5,250 | 4 091 | 21 857 |
2019-11-01 | 0 | |||||
2019-10-31 | 8 | 5,250 | 5,400 | 5,200 | 9 515 | 50 131 |
2019-10-30 | 8 | 5,200 | 5,200 | 5,200 | 9 602 | 49 930 |
2019-10-29 | 8 | 5,250 | 5,500 | 5,200 | 3 299 | 17 353 |
2019-10-28 | 10 | 5,400 | 5,400 | 5,100 | 6 675 | 34 606 |
2019-10-25 | 9 | 5,200 | 5,200 | 5,100 | 23 017 | 117 704 |
2019-10-24 | 12 | 5,250 | 5,400 | 5,150 | 12 415 | 64 403 |
2019-10-23 | 4 | 5,400 | 5,400 | 5,200 | 3 140 | 16 394 |
2019-10-22 | 10 | 5,200 | 5,500 | 5,200 | 19 274 | 101 059 |
2019-10-21 | 8 | 5,200 | 5,500 | 5,200 | 17 500 | 92 755 |
2019-10-18 | 6 | 5,300 | 5,300 | 5,300 | 7 991 | 42 352 |
2019-10-17 | 8 | 5,300 | 5,300 | 5,200 | 22 000 | 115 329 |
2019-10-16 | 3 | 5,300 | 5,300 | 5,150 | 1 097 | 5 755 |
2019-10-15 | 2 | 5,200 | 5,300 | 5,200 | 7 024 | 36 527 |
2019-10-14 | 16 | 5,300 | 5,300 | 5,150 | 15 285 | 80 250 |
2019-10-11 | 5 | 5,200 | 5,300 | 5,100 | 6 935 | 35 744 |
2019-10-10 | 8 | 5,300 | 5,300 | 5,100 | 16 535 | 86 575 |
2019-10-09 | 1 | 5,300 | 5,300 | 5,300 | 100 | 530 |
2019-10-08 | 6 | 5,300 | 5,350 | 5,200 | 3 737 | 19 601 |
2019-10-07 | 0 | |||||
2019-10-04 | 0 | |||||
2019-10-03 | 5 | 5,100 | 5,200 | 5,100 | 2 725 | 13 991 |
2019-10-02 | 7 | 5,150 | 5,300 | 5,150 | 13 350 | 70 392 |
2019-10-01 | 1 | 5,250 | 5,250 | 5,250 | 100 | 525 |
2019-09-30 | 7 | 5,250 | 5,400 | 5,250 | 4 478 | 23 553 |
2019-09-27 | 4 | 5,250 | 5,400 | 5,250 | 1 929 | 10 142 |
2019-09-26 | 10 | 5,400 | 5,400 | 5,250 | 24 204 | 130 229 |
2019-09-25 | 10 | 5,250 | 5,400 | 5,250 | 28 755 | 152 431 |
2019-09-24 | 6 | 5,300 | 5,350 | 5,300 | 4 423 | 23 557 |
2019-09-23 | 6 | 5,250 | 5,350 | 5,250 | 3 504 | 18 516 |
2019-09-20 | 5 | 5,250 | 5,250 | 5,250 | 6 604 | 34 671 |
2019-09-19 | 5 | 5,250 | 5,350 | 5,250 | 2 526 | 13 312 |
2019-09-18 | 9 | 5,250 | 5,250 | 5,250 | 53 068 | 278 607 |
2019-09-17 | 5 | 5,250 | 5,300 | 5,200 | 1 210 | 6 303 |
2019-09-16 | 13 | 5,300 | 5,500 | 5,200 | 3 793 | 20 234 |
2019-09-13 | 9 | 5,400 | 5,400 | 5,300 | 5 718 | 30 790 |
2019-09-12 | 11 | 5,400 | 5,400 | 5,300 | 25 029 | 135 153 |
2019-09-11 | 8 | 5,300 | 5,400 | 5,250 | 13 262 | 71 415 |
2019-09-10 | 6 | 5,350 | 5,350 | 5,200 | 82 897 | 437 061 |
2019-09-09 | 17 | 5,250 | 5,350 | 5,250 | 22 637 | 119 976 |
2019-09-06 | 7 | 5,350 | 5,400 | 5,200 | 4 286 | 22 666 |
2019-09-05 | 12 | 5,400 | 5,400 | 5,250 | 7 326 | 39 362 |
2019-09-04 | 16 | 5,250 | 5,350 | 5,150 | 59 657 | 314 280 |
2019-09-03 | 11 | 5,400 | 5,450 | 5,400 | 20 165 | 109 616 |
2019-09-02 | 9 | 5,450 | 5,450 | 5,350 | 19 967 | 107 440 |
2019-08-30 | 11 | 5,400 | 5,400 | 5,150 | 5 441 | 28 999 |
2019-08-29 | 1 | 5,400 | 5,400 | 5,400 | 1 500 | 8 100 |
2019-08-28 | 14 | 5,400 | 5,500 | 5,100 | 21 126 | 111 600 |
2019-08-27 | 4 | 5,200 | 5,400 | 5,200 | 2 006 | 10 826 |
2019-08-26 | 17 | 5,200 | 5,500 | 5,200 | 18 186 | 98 686 |
2019-08-23 | 31 | 5,400 | 5,450 | 5,250 | 41 352 | 223 358 |
2019-08-22 | 5 | 5,250 | 5,250 | 5,250 | 910 | 4 778 |
2019-08-21 | 4 | 5,250 | 5,400 | 5,250 | 1 987 | 10 484 |
2019-08-20 | 15 | 5,200 | 5,500 | 5,200 | 7 706 | 41 559 |
2019-08-19 | 16 | 5,200 | 5,450 | 5,200 | 38 244 | 207 990 |
2019-08-16 | 14 | 5,450 | 5,450 | 5,150 | 3 669 | 19 473 |
2019-08-15 | 8 | 5,500 | 5,500 | 5,200 | 25 020 | 136 848 |
2019-08-14 | 7 | 5,450 | 5,550 | 5,300 | 5 801 | 31 666 |
2019-08-13 | 18 | 5,300 | 5,450 | 5,300 | 45 048 | 245 264 |
2019-08-12 | 3 | 5,500 | 5,550 | 5,500 | 1 152 | 6 341 |
2019-08-09 | 14 | 5,500 | 5,550 | 5,500 | 31 667 | 174 199 |
2019-08-08 | 4 | 5,550 | 5,550 | 5,500 | 7 553 | 41 723 |
2019-08-07 | 14 | 5,550 | 5,600 | 5,500 | 166 455 | 915 730 |
2019-08-06 | 15 | 5,600 | 5,600 | 5,500 | 6 521 | 36 431 |
2019-08-05 | 9 | 5,500 | 5,650 | 5,500 | 6 112 | 33 756 |
2019-08-02 | 9 | 5,500 | 5,550 | 5,400 | 56 625 | 309 139 |
2019-08-01 | 20 | 5,500 | 5,550 | 5,500 | 67 546 | 372 361 |
2019-07-31 | 36 | 5,500 | 5,700 | 5,500 | 134 797 | 742 746 |
2019-07-30 | 34 | 5,600 | 5,800 | 5,600 | 176 070 | 991 968 |
2019-07-29 | 13 | 5,700 | 5,700 | 5,650 | 9 373 | 53 365 |
2019-07-26 | 11 | 5,650 | 5,750 | 5,600 | 43 748 | 247 529 |
2019-07-25 | 7 | 5,750 | 5,750 | 5,650 | 1 075 | 6 163 |
2019-07-24 | 16 | 5,600 | 5,750 | 5,600 | 153 603 | 868 007 |
2019-07-23 | 7 | 5,750 | 5,750 | 5,650 | 5 135 | 29 106 |
2019-07-22 | 9 | 5,750 | 5,800 | 5,650 | 4 922 | 27 852 |
2019-07-19 | 11 | 5,650 | 5,800 | 5,650 | 10 735 | 61 687 |
2019-07-18 | 8 | 5,650 | 5,750 | 5,650 | 9 106 | 52 155 |
2019-07-17 | 19 | 5,750 | 5,750 | 5,700 | 20 121 | 115 306 |
2019-07-16 | 14 | 5,700 | 5,750 | 5,650 | 58 609 | 334 239 |
2019-07-15 | 28 | 5,750 | 5,750 | 5,650 | 87 931 | 500 464 |
2019-07-12 | 28 | 5,650 | 5,750 | 5,650 | 87 084 | 497 017 |
2019-07-11 | 20 | 5,650 | 5,800 | 5,650 | 29 299 | 167 003 |
2019-07-10 | 29 | 5,650 | 5,800 | 5,650 | 139 503 | 789 154 |
2019-07-09 | 37 | 5,700 | 5,750 | 5,650 | 100 161 | 570 914 |
2019-07-08 | 30 | 5,700 | 5,750 | 5,700 | 27 526 | 156 931 |
2019-07-05 | 53 | 5,700 | 5,750 | 5,650 | 57 494 | 326 737 |
2019-07-04 | 92 | 5,700 | 5,750 | 5,650 | 76 566 | 435 989 |
2019-07-03 | 28 | 5,750 | 5,900 | 5,750 | 40 157 | 231 475 |
2019-07-02 | 36 | 5,750 | 5,850 | 5,750 | 14 414 | 83 952 |
2019-07-01 | 38 | 5,800 | 5,900 | 5,800 | 22 626 | 132 543 |
2019-06-28 | 122 | 5,750 | 5,900 | 5,100 | 174 375 | 1 005 327 |
2019-06-27 | 151 | 11,400 | 11,800 | 11,100 | 86 594 | 991 207 |
2019-06-26 | 107 | 11,700 | 11,700 | 11,500 | 58 707 | 686 497 |
2019-06-25 | 74 | 11,700 | 11,800 | 11,600 | 42 246 | 494 366 |
2019-06-24 | 74 | 11,600 | 11,600 | 11,500 | 50 332 | 583 460 |
2019-06-20 | 36 | 11,500 | 11,500 | 11,400 | 17 747 | 203 996 |
2019-06-19 | 36 | 11,500 | 11,600 | 11,500 | 33 602 | 386 850 |
2019-06-18 | 24 | 11,500 | 11,500 | 11,400 | 10 975 | 126 112 |
2019-06-17 | 30 | 11,400 | 11,500 | 11,200 | 23 526 | 267 778 |
2019-06-14 | 18 | 11,200 | 11,300 | 11,100 | 41 147 | 458 810 |
2019-06-13 | 28 | 11,300 | 11,400 | 11,200 | 18 987 | 214 340 |
2019-06-12 | 31 | 11,200 | 11,300 | 11,200 | 11 734 | 131 609 |
2019-06-11 | 21 | 11,200 | 11,200 | 11,200 | 11 092 | 124 230 |
2019-06-10 | 36 | 11,200 | 11,200 | 11,100 | 27 929 | 312 803 |
2019-06-07 | 27 | 11,200 | 11,300 | 11,100 | 43 251 | 484 399 |
2019-06-05 | 26 | 11,300 | 11,300 | 11,200 | 9 563 | 107 918 |
2019-06-04 | 6 | 11,300 | 11,300 | 11,200 | 1 570 | 17 739 |
2019-06-03 | 12 | 11,300 | 11,300 | 11,200 | 11 969 | 135 218 |
2019-05-31 | 19 | 11,300 | 11,400 | 11,300 | 13 640 | 154 334 |
2019-05-29 | 10 | 11,300 | 11,300 | 11,200 | 8 285 | 93 533 |
2019-05-28 | 8 | 11,300 | 11,300 | 11,200 | 8 940 | 100 864 |
2019-05-27 | 28 | 11,300 | 11,500 | 11,200 | 27 074 | 304 940 |
2019-05-24 | 37 | 11,200 | 11,400 | 11,100 | 52 964 | 591 731 |
2019-05-23 | 33 | 11,500 | 11,500 | 11,100 | 145 375 | 1 655 567 |
2019-05-22 | 16 | 11,400 | 11,400 | 11,200 | 95 865 | 1 083 195 |
2019-05-21 | 8 | 11,300 | 11,400 | 11,200 | 13 157 | 148 738 |
2019-05-20 | 27 | 11,400 | 11,700 | 11,300 | 109 914 | 1 254 101 |
2019-05-17 | 28 | 11,700 | 11,700 | 11,400 | 146 892 | 1 690 788 |
2019-05-16 | 22 | 11,700 | 11,700 | 11,300 | 53 562 | 612 893 |
2019-05-15 | 7 | 11,300 | 11,300 | 11,100 | 22 424 | 249 231 |
2019-05-14 | 2 | 11,100 | 11,300 | 11,100 | 1 100 | 12 250 |
2019-05-13 | 5 | 11,300 | 11,300 | 11,300 | 122 060 | 1 379 278 |
2019-05-10 | 8 | 11,300 | 11,300 | 11,200 | 53 231 | 601 487 |
2019-05-09 | 4 | 11,300 | 11,300 | 11,200 | 2 255 | 25 456 |
2019-05-08 | 9 | 11,300 | 11,300 | 11,300 | 122 088 | 1 379 594 |
2019-05-07 | 9 | 11,300 | 11,300 | 11,200 | 51 712 | 584 174 |
2019-05-06 | 11 | 11,300 | 11,400 | 11,200 | 51 507 | 581 503 |
2019-05-03 | 1 | 11,300 | 11,300 | 11,300 | 10 000 | 113 000 |
2019-05-02 | 4 | 11,200 | 11,200 | 11,200 | 3 545 | 39 704 |
2019-04-30 | 6 | 11,200 | 11,300 | 11,100 | 20 329 | 226 379 |
2019-04-29 | 9 | 11,300 | 11,300 | 11,200 | 39 997 | 449 256 |
2019-04-26 | 9 | 11,300 | 11,300 | 11,200 | 13 360 | 150 278 |
2019-04-25 | 5 | 11,300 | 11,300 | 11,300 | 4 395 | 49 664 |
2019-04-24 | 10 | 11,200 | 11,300 | 11,200 | 31 726 | 356 337 |
2019-04-23 | 18 | 11,300 | 11,300 | 11,200 | 41 725 | 471 471 |
2019-04-18 | 10 | 11,300 | 11,300 | 11,300 | 40 000 | 452 000 |
2019-04-17 | 13 | 11,300 | 11,300 | 11,200 | 41 080 | 460 746 |
2019-04-16 | 8 | 11,400 | 11,600 | 11,400 | 26 518 | 303 503 |
2019-04-15 | 5 | 11,600 | 11,700 | 11,600 | 463 | 5 391 |
2019-04-12 | 3 | 11,600 | 11,600 | 11,600 | 3 000 | 34 800 |
2019-04-11 | 5 | 11,600 | 11,600 | 11,500 | 4 069 | 46 795 |
2019-04-10 | 15 | 11,500 | 11,700 | 11,500 | 93 708 | 1 079 002 |
2019-04-09 | 22 | 11,600 | 11,900 | 11,600 | 84 615 | 991 396 |
2019-04-08 | 28 | 11,700 | 11,900 | 11,600 | 83 363 | 978 220 |
2019-04-05 | 14 | 11,700 | 11,700 | 11,500 | 50 737 | 593 555 |
2019-04-04 | 15 | 11,700 | 11,800 | 11,600 | 62 551 | 728 647 |
2019-04-03 | 7 | 11,600 | 11,700 | 11,300 | 12 448 | 141 068 |
2019-04-02 | 18 | 11,500 | 11,700 | 11,300 | 30 788 | 354 153 |
2019-04-01 | 18 | 11,300 | 11,300 | 11,000 | 58 098 | 647 515 |
2019-03-29 | 28 | 11,000 | 11,100 | 11,000 | 206 808 | 2 295 513 |
2019-03-28 | 16 | 11,100 | 11,100 | 11,000 | 383 154 | 4 251 409 |
2019-03-27 | 8 | 11,100 | 11,200 | 11,000 | 112 120 | 1 234 737 |
2019-03-26 | 2 | 11,100 | 11,100 | 11,100 | 770 | 8 547 |
2019-03-25 | 4 | 10,900 | 11,300 | 10,900 | 3 098 | 33 789 |
2019-03-22 | 3 | 11,100 | 11,100 | 11,100 | 1 085 | 12 044 |
2019-03-21 | 7 | 11,100 | 11,100 | 11,000 | 31 849 | 353 439 |
2019-03-20 | 2 | 11,000 | 11,000 | 11,000 | 208 | 2 288 |
2019-03-19 | 25 | 11,000 | 11,500 | 11,000 | 327 358 | 3 604 205 |
2019-03-18 | 13 | 11,000 | 11,000 | 10,900 | 24 928 | 273 801 |
2019-03-15 | 14 | 11,000 | 11,000 | 11,000 | 70 928 | 780 208 |
2019-03-14 | 32 | 11,000 | 11,000 | 11,000 | 124 685 | 1 371 535 |
2019-03-13 | 11 | 11,000 | 11,100 | 11,000 | 20 222 | 222 444 |
2019-03-12 | 21 | 11,000 | 11,000 | 11,000 | 80 137 | 881 507 |
2019-03-11 | 23 | 11,000 | 11,400 | 11,000 | 63 663 | 708 393 |
2019-03-08 | 70 | 11,500 | 11,500 | 10,200 | 194 624 | 2 138 552 |
2019-03-07 | 5 | 10,900 | 11,000 | 10,900 | 10 100 | 110 950 |
2019-03-06 | 12 | 11,000 | 11,200 | 11,000 | 116 920 | 1 297 312 |
2019-03-05 | 9 | 11,300 | 11,300 | 11,000 | 7 186 | 79 091 |
2019-03-04 | 17 | 11,400 | 11,400 | 11,000 | 26 088 | 287 397 |
2019-03-01 | 7 | 11,100 | 11,700 | 11,100 | 2 867 | 32 112 |
2019-02-28 | 13 | 11,100 | 11,500 | 11,100 | 25 250 | 282 245 |
2019-02-27 | 2 | 11,500 | 11,700 | 11,500 | 300 | 3 470 |
2019-02-26 | 18 | 11,600 | 11,700 | 11,400 | 32 740 | 375 054 |
2019-02-25 | 8 | 11,700 | 11,700 | 11,500 | 3 904 | 45 175 |
2019-02-22 | 11 | 11,700 | 11,700 | 11,500 | 53 160 | 620 740 |
2019-02-21 | 6 | 11,500 | 11,500 | 11,300 | 3 800 | 43 579 |
2019-02-20 | 18 | 11,300 | 11,600 | 11,300 | 28 286 | 320 812 |
2019-02-19 | 10 | 11,500 | 11,600 | 11,400 | 13 241 | 152 058 |
2019-02-18 | 5 | 11,400 | 11,400 | 11,400 | 2 874 | 32 764 |
2019-02-15 | 10 | 11,400 | 11,600 | 11,400 | 34 175 | 393 930 |
2019-02-14 | 10 | 11,600 | 11,700 | 11,400 | 11 621 | 134 229 |
2019-02-13 | 8 | 11,300 | 11,700 | 11,300 | 10 255 | 116 150 |
2019-02-12 | 7 | 11,400 | 11,700 | 11,400 | 17 026 | 194 107 |
2019-02-11 | 26 | 11,700 | 11,900 | 11,300 | 69 640 | 815 422 |
2019-02-08 | 11 | 11,900 | 11,900 | 11,600 | 32 959 | 390 095 |
2019-02-07 | 18 | 11,800 | 11,900 | 11,200 | 64 462 | 756 278 |
2019-02-06 | 4 | 11,600 | 11,800 | 11,600 | 2 106 | 24 580 |
2019-02-05 | 28 | 11,800 | 12,000 | 11,500 | 67 887 | 805 693 |
2019-02-04 | 51 | 12,000 | 12,500 | 11,400 | 110 175 | 1 319 412 |
2019-02-01 | 19 | 11,400 | 11,400 | 10,800 | 40 885 | 459 564 |
2019-01-31 | 11 | 11,100 | 11,500 | 11,100 | 27 067 | 300 935 |
2019-01-30 | 1 | 11,800 | 11,800 | 11,800 | 45 | 531 |
2019-01-29 | 19 | 11,900 | 12,000 | 11,300 | 63 804 | 753 728 |
2019-01-28 | 7 | 11,800 | 12,000 | 11,800 | 3 570 | 42 440 |
2019-01-25 | 23 | 11,700 | 11,900 | 9,950 | 49 131 | 542 789 |
2019-01-24 | 3 | 9,900 | 10,200 | 9,800 | 352 | 3 587 |
2019-01-23 | 3 | 9,800 | 9,800 | 9,800 | 20 040 | 196 392 |
2019-01-22 | 8 | 9,800 | 10,200 | 9,800 | 6 814 | 66 853 |
2019-01-21 | 4 | 10,200 | 10,200 | 9,800 | 2 100 | 20 814 |
2019-01-18 | 3 | 10,200 | 10,200 | 9,800 | 591 | 5 828 |
2019-01-17 | 3 | 10,200 | 10,200 | 9,750 | 1 997 | 20 326 |
2019-01-16 | 3 | 10,200 | 10,200 | 10,200 | 1 537 | 15 677 |
2019-01-15 | 9 | 10,000 | 10,400 | 10,000 | 8 548 | 87 361 |
2019-01-14 | 12 | 10,000 | 10,000 | 9,900 | 30 410 | 303 889 |
2019-01-11 | 2 | 9,950 | 9,950 | 9,950 | 600 | 5 970 |
2019-01-10 | 5 | 9,950 | 9,950 | 9,750 | 340 | 3 371 |
2019-01-09 | 0 | |||||
2019-01-08 | 4 | 9,950 | 9,950 | 9,200 | 315 | 2 966 |
2019-01-07 | 7 | 9,750 | 9,950 | 9,750 | 19 832 | 193 468 |
2019-01-04 | 4 | 9,900 | 9,900 | 9,550 | 3 238 | 31 093 |
2019-01-03 | 6 | 9,900 | 9,950 | 9,550 | 6 440 | 62 069 |
2019-01-02 | 2 | 9,950 | 9,950 | 9,500 | 651 | 6 297 |
2018-12-28 | 7 | 9,400 | 9,900 | 9,300 | 5 452 | 51 560 |
2018-12-27 | 4 | 9,500 | 9,550 | 9,450 | 5 623 | 53 283 |
2018-12-21 | 4 | 9,600 | 9,750 | 9,550 | 14 150 | 135 733 |
2018-12-20 | 2 | 9,350 | 9,450 | 9,350 | 2 699 | 25 435 |
2018-12-19 | 10 | 9,950 | 10,000 | 9,450 | 13 782 | 136 705 |
2018-12-18 | 5 | 9,400 | 9,900 | 9,400 | 7 519 | 74 429 |
2018-12-17 | 3 | 9,900 | 9,900 | 9,900 | 1 008 | 9 979 |
2018-12-14 | 5 | 9,900 | 9,900 | 9,900 | 1 173 | 11 613 |
2018-12-13 | 5 | 9,250 | 9,500 | 9,250 | 5 986 | 56 821 |
2018-12-12 | 5 | 9,500 | 9,500 | 9,200 | 9 927 | 92 738 |
2018-12-11 | 4 | 9,050 | 9,700 | 9,050 | 3 521 | 33 747 |
2018-12-10 | 1 | 9,500 | 9,500 | 9,500 | 1 198 | 11 381 |
2018-12-07 | 2 | 9,500 | 9,500 | 9,100 | 188 | 1 786 |
2018-12-06 | 9 | 9,100 | 9,550 | 9,100 | 33 729 | 320 566 |
2018-12-05 | 1 | 9,550 | 9,550 | 9,550 | 694 | 6 628 |
2018-12-04 | 3 | 9,500 | 9,950 | 9,500 | 205 | 1 995 |
2018-12-03 | 12 | 9,950 | 10,000 | 9,200 | 21 667 | 215 055 |
2018-11-30 | 7 | 9,600 | 9,600 | 9,400 | 5 980 | 56 952 |
2018-11-29 | 1 | 9,100 | 9,100 | 9,100 | 70 | 637 |
2018-11-28 | 5 | 9,400 | 9,500 | 9,300 | 6 877 | 65 065 |
2018-11-27 | 4 | 9,550 | 9,550 | 9,500 | 1 201 | 11 460 |
2018-11-26 | 8 | 9,500 | 9,500 | 9,400 | 18 519 | 174 879 |
2018-11-23 | 7 | 9,400 | 9,400 | 9,000 | 20 499 | 186 255 |
2018-11-22 | 8 | 9,000 | 9,050 | 8,800 | 13 291 | 118 388 |
2018-11-21 | 6 | 8,700 | 8,700 | 8,700 | 6 470 | 56 289 |
2018-11-20 | 18 | 8,900 | 9,000 | 8,700 | 49 200 | 437 430 |
2018-11-19 | 2 | 8,900 | 9,000 | 8,900 | 8 000 | 71 600 |
2018-11-16 | 17 | 9,500 | 9,500 | 9,000 | 29 140 | 264 260 |
2018-11-15 | 14 | 8,900 | 9,000 | 8,900 | 34 810 | 313 263 |
2018-11-14 | 14 | 8,800 | 9,000 | 8,650 | 34 082 | 301 308 |
2018-11-13 | 13 | 8,500 | 8,500 | 8,250 | 39 640 | 334 156 |
2018-11-12 | 2 | 8,350 | 8,350 | 8,300 | 2 170 | 18 068 |
2018-11-09 | 0 | |||||
2018-11-08 | 3 | 8,700 | 8,700 | 8,700 | 1 715 | 14 921 |
2018-11-07 | 1 | 8,500 | 8,500 | 8,500 | 55 | 468 |
2018-11-06 | 4 | 8,700 | 8,700 | 8,500 | 4 600 | 39 120 |
2018-11-05 | 5 | 8,500 | 8,500 | 8,200 | 14 015 | 115 869 |
2018-11-02 | 1 | 8,500 | 8,500 | 8,500 | 5 700 | 48 450 |
2018-11-01 | 4 | 8,500 | 8,600 | 8,500 | 7 406 | 63 686 |
2018-10-31 | 5 | 8,550 | 8,550 | 8,250 | 5 520 | 46 898 |
2018-10-30 | 0 | |||||
2018-10-29 | 4 | 8,300 | 8,300 | 8,250 | 6 762 | 56 115 |
2018-10-26 | 3 | 8,600 | 8,600 | 8,200 | 6 069 | 50 768 |
2018-10-25 | 1 | 8,600 | 8,600 | 8,600 | 100 | 860 |
2018-10-24 | 1 | 8,700 | 8,700 | 8,700 | 1 100 | 9 570 |
2018-10-23 | 5 | 8,800 | 8,800 | 8,350 | 3 250 | 28 312 |
2018-10-22 | 1 | 9,000 | 9,000 | 9,000 | 200 | 1 800 |
2018-10-19 | 7 | 8,600 | 8,750 | 8,600 | 10 684 | 93 185 |
2018-10-18 | 3 | 8,700 | 8,700 | 8,350 | 1 540 | 13 204 |
2018-10-17 | 5 | 8,750 | 8,750 | 8,650 | 20 001 | 173 319 |
2018-10-16 | 0 | |||||
2018-10-15 | 0 | |||||
2018-10-12 | 4 | 8,250 | 8,300 | 8,150 | 2 196 | 17 949 |
2018-10-11 | 6 | 8,400 | 8,750 | 8,400 | 8 949 | 75 172 |
2018-10-10 | 5 | 8,750 | 8,750 | 8,650 | 2 548 | 22 078 |
2018-10-09 | 3 | 8,750 | 8,750 | 8,700 | 739 | 6 430 |
2018-10-08 | 5 | 8,750 | 8,750 | 8,700 | 10 240 | 89 588 |
2018-10-05 | 3 | 9,000 | 9,000 | 8,700 | 498 | 4 420 |
2018-10-04 | 5 | 8,950 | 8,950 | 8,650 | 2 656 | 23 062 |
2018-10-03 | 6 | 8,950 | 9,100 | 8,800 | 12 787 | 113 151 |
2018-10-02 | 6 | 8,800 | 8,850 | 8,500 | 6 604 | 56 640 |
2018-10-01 | 10 | 8,500 | 9,000 | 8,500 | 6 281 | 54 825 |
2018-09-28 | 18 | 8,900 | 8,950 | 8,450 | 59 268 | 528 257 |
2018-09-27 | 4 | 8,800 | 8,800 | 8,800 | 2 043 | 17 978 |
2018-09-26 | 7 | 8,800 | 8,900 | 8,650 | 4 911 | 43 070 |
2018-09-25 | 17 | 8,800 | 9,000 | 8,700 | 30 035 | 262 249 |
2018-09-24 | 1 | 170 | 1 479 | |||
2018-09-21 | 3 | 8,700 | 8,700 | 8,400 | 2 810 | 23 834 |
2018-09-20 | 3 | 8,700 | 8,700 | 8,400 | 12 980 | 109 866 |
2018-09-19 | 2 | 8,700 | 8,700 | 8,700 | 220 | 1 914 |
2018-09-18 | 7 | 8,300 | 8,350 | 8,150 | 6 815 | 56 643 |
2018-09-17 | 4 | 8,700 | 8,700 | 7,900 | 1 215 | 10 171 |
2018-09-14 | 7 | 8,500 | 8,700 | 8,200 | 3 044 | 25 943 |
2018-09-13 | 0 | |||||
2018-09-12 | 5 | 8,200 | 8,700 | 8,200 | 3 500 | 28 957 |
2018-09-11 | 2 | 8,400 | 8,400 | 8,400 | 450 | 3 780 |
2018-09-10 | 1 | 8,200 | 8,200 | 8,200 | 300 | 2 460 |
2018-09-07 | 2 | 8,600 | 8,600 | 8,600 | 180 | 1 548 |
2018-09-06 | 1 | 8,600 | 8,600 | 8,600 | 270 | 2 322 |
2018-09-05 | 1 | 8,300 | 8,300 | 8,300 | 2 000 | 16 600 |
2018-09-04 | 3 | 8,200 | 8,300 | 8,200 | 2 000 | 16 500 |
2018-09-03 | 1 | 8,400 | 8,400 | 8,400 | 1 660 | 13 944 |
2018-08-31 | 10 | 8,400 | 8,800 | 8,400 | 3 019 | 25 523 |
2018-08-30 | 3 | 8,800 | 8,800 | 8,800 | 128 | 1 126 |
2018-08-29 | 5 | 8,700 | 8,800 | 8,700 | 403 | 3 544 |
2018-08-28 | 5 | 8,700 | 8,800 | 8,700 | 2 240 | 19 662 |
2018-08-27 | 7 | 8,800 | 8,800 | 8,600 | 13 675 | 117 622 |
2018-08-24 | 7 | 8,400 | 8,500 | 8,400 | 7 450 | 63 106 |
2018-08-23 | 2 | 8,400 | 8,500 | 8,400 | 625 | 5 288 |
2018-08-22 | 0 | |||||
2018-08-21 | 5 | 8,100 | 8,100 | 8,100 | 9 492 | 76 885 |
2018-08-20 | 3 | 8,300 | 8,500 | 8,300 | 4 450 | 37 535 |
2018-08-17 | 13 | 8,350 | 8,450 | 8,200 | 14 339 | 119 341 |
2018-08-16 | 5 | 8,600 | 8,600 | 8,400 | 6 211 | 53 250 |
2018-08-15 | 5 | 8,450 | 8,600 | 8,400 | 5 223 | 44 096 |
2018-08-14 | 2 | 8,600 | 8,600 | 8,400 | 1 208 | 10 387 |
2018-08-13 | 5 | 8,600 | 8,600 | 8,500 | 4 730 | 40 538 |
2018-08-10 | 8 | 8,600 | 8,750 | 8,600 | 5 208 | 45 195 |
2018-08-09 | 2 | 8,750 | 8,750 | 8,750 | 212 | 1 855 |
2018-08-08 | 6 | 8,750 | 8,750 | 8,700 | 2 340 | 20 369 |
2018-08-07 | 3 | 8,650 | 8,800 | 8,650 | 3 246 | 28 490 |
2018-08-06 | 5 | 8,700 | 8,700 | 8,700 | 7 155 | 62 249 |
2018-08-03 | 6 | 8,700 | 8,700 | 8,300 | 9 418 | 80 116 |
2018-08-02 | 1 | 8,300 | 8,300 | 8,300 | 77 | 639 |
2018-08-01 | 1 | 8,500 | 8,500 | 8,500 | 110 | 935 |
2018-07-31 | 12 | 8,650 | 8,750 | 8,300 | 11 801 | 99 722 |
2018-07-30 | 7 | 8,750 | 8,750 | 8,600 | 3 499 | 30 314 |
2018-07-27 | 5 | 8,550 | 8,550 | 8,550 | 871 | 7 447 |
2018-07-26 | 5 | 8,550 | 8,550 | 8,200 | 1 342 | 11 458 |
2018-07-25 | 2 | 8,200 | 8,200 | 8,200 | 2 000 | 16 400 |
2018-07-24 | 8 | 8,400 | 8,600 | 8,400 | 10 864 | 91 374 |
2018-07-23 | 5 | 8,300 | 8,400 | 8,300 | 10 308 | 85 582 |
2018-07-20 | 5 | 8,300 | 8,400 | 8,300 | 5 719 | 47 843 |
2018-07-19 | 4 | 8,200 | 8,400 | 8,150 | 4 915 | 40 274 |
2018-07-18 | 4 | 8,150 | 8,150 | 8,100 | 3 369 | 27 415 |
2018-07-17 | 0 | |||||
2018-07-16 | 1 | 8,100 | 8,100 | 8,100 | 750 | 6 075 |
2018-07-13 | 0 | |||||
2018-07-12 | 3 | 8,050 | 8,150 | 8,050 | 18 | 145 |
2018-07-11 | 7 | 8,100 | 8,100 | 7,900 | 18 468 | 146 406 |
2018-07-10 | 0 | |||||
2018-07-09 | 3 | 8,150 | 8,150 | 8,150 | 4 005 | 32 641 |
2018-07-06 | 1 | 8,150 | 8,150 | 8,150 | 20 | 163 |
2018-07-05 | 1 | 8,150 | 8,150 | 8,150 | 4 000 | 32 600 |
2018-07-04 | 2 | 8,100 | 8,100 | 8,100 | 1 120 | 9 072 |
2018-07-03 | 0 | |||||
2018-07-02 | 0 | |||||
2018-06-29 | 2 | 8,100 | 8,100 | 8,100 | 3 000 | 24 300 |
2018-06-28 | 6 | 7,850 | 7,900 | 7,800 | 4 293 | 33 800 |
2018-06-27 | 0 | |||||
2018-06-26 | 3 | 8,000 | 8,000 | 8,000 | 24 607 | 196 856 |
2018-06-25 | 9 | 8,000 | 8,000 | 7,900 | 9 870 | 78 357 |
2018-06-21 | 3 | 7,900 | 8,150 | 7,700 | 2 022 | 15 779 |
2018-06-20 | 4 | 8,150 | 8,150 | 8,100 | 13 771 | 111 665 |
2018-06-19 | 0 | |||||
2018-06-18 | 2 | 7,900 | 8,150 | 7,900 | 3 600 | 28 478 |
2018-06-15 | 2 | 7,900 | 7,900 | 7,900 | 500 | 3 950 |
2018-06-14 | 2 | 8,150 | 8,150 | 8,150 | 1 600 | 13 040 |
2018-06-13 | 3 | 8,150 | 8,200 | 8,150 | 5 350 | 43 810 |
2018-06-12 | 9 | 8,200 | 8,200 | 7,800 | 15 483 | 125 422 |
2018-06-11 | 3 | 8,000 | 8,200 | 8,000 | 1 520 | 12 389 |
2018-06-08 | 3 | 7,950 | 7,950 | 7,950 | 1 986 | 15 789 |
2018-06-07 | 7 | 7,950 | 8,000 | 7,900 | 30 062 | 238 030 |
2018-06-05 | 4 | 8,000 | 8,000 | 8,000 | 20 000 | 160 000 |
2018-06-04 | 0 | |||||
2018-06-01 | 3 | 7,800 | 7,800 | 7,500 | 2 907 | 22 465 |
2018-05-31 | 2 | 7,500 | 7,500 | 7,500 | 260 | 1 950 |
2018-05-30 | 2 | 7,800 | 7,800 | 7,800 | 773 | 6 029 |
2018-05-29 | 3 | 7,800 | 7,800 | 7,800 | 7 100 | 55 380 |
2018-05-28 | 1 | 7,800 | 7,800 | 7,800 | 120 | 936 |
2018-05-25 | 7 | 7,800 | 7,800 | 7,350 | 5 619 | 43 281 |
2018-05-24 | 0 | |||||
2018-05-23 | 2 | 7,300 | 7,300 | 7,250 | 1 205 | 8 786 |
2018-05-22 | 7 | 7,400 | 8,000 | 7,400 | 22 165 | 171 907 |
2018-05-21 | 11 | 7,400 | 7,500 | 7,400 | 33 084 | 245 086 |
2018-05-18 | 8 | 7,100 | 7,400 | 7,100 | 7 002 | 51 591 |
2018-05-17 | 1 | 7,200 | 7,200 | 7,200 | 3 972 | 28 598 |
2018-05-16 | 3 | 7,200 | 7,200 | 7,200 | 3 400 | 24 480 |
2018-05-15 | 1 | 7,200 | 7,200 | 7,200 | 8 303 | 59 782 |
2018-05-14 | 7 | 7,400 | 7,600 | 7,400 | 7 233 | 53 724 |
2018-05-11 | 10 | 7,300 | 7,300 | 7,200 | 21 590 | 157 048 |
2018-05-09 | 0 | |||||
2018-05-08 | 2 | 7,050 | 7,100 | 7,050 | 607 | 4 282 |
2018-05-07 | 4 | 7,000 | 7,100 | 7,000 | 6 179 | 43 666 |
2018-05-04 | 1 | 7,000 | 7,000 | 7,000 | 100 | 700 |
2018-05-03 | 7 | 7,000 | 7,100 | 7,000 | 7 985 | 56 017 |
2018-05-02 | 1 | 7,100 | 7,100 | 7,100 | 80 | 568 |
2018-04-30 | 2 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2018-04-27 | 1 | 7,300 | 7,300 | 7,300 | 100 | 730 |
2018-04-26 | 3 | 7,300 | 7,300 | 7,300 | 2 273 | 16 593 |
2018-04-25 | 6 | 7,300 | 7,300 | 7,200 | 3 150 | 22 903 |
2018-04-24 | 4 | 7,150 | 7,200 | 7,150 | 12 400 | 88 677 |
2018-04-23 | 0 | |||||
2018-04-20 | 2 | 7,150 | 7,300 | 7,150 | 5 210 | 37 253 |
2018-04-19 | 1 | 7,300 | 7,300 | 7,300 | 320 | 2 336 |
2018-04-18 | 0 | |||||
2018-04-17 | 1 | 7,300 | 7,300 | 7,300 | 80 | 584 |
2018-04-16 | 0 | |||||
2018-04-13 | 1 | 7,200 | 7,200 | 7,200 | 800 | 5 760 |
2018-04-12 | 0 | |||||
2018-04-11 | 0 | |||||
2018-04-10 | 0 | |||||
2018-04-09 | 0 | |||||
2018-04-06 | 1 | 7,300 | 7,300 | 7,300 | 60 | 438 |
2018-04-05 | 2 | 7,300 | 7,300 | 7,300 | 300 | 2 190 |
2018-04-04 | 3 | 7,300 | 7,300 | 7,050 | 3 325 | 23 491 |
2018-04-03 | 4 | 7,050 | 7,300 | 7,050 | 1 014 | 7 151 |
2018-03-29 | 1 | 7,300 | 7,300 | 7,300 | 4 | 29 |
2018-03-28 | 1 | 7,300 | 7,300 | 7,300 | 2 054 | 14 994 |
2018-03-27 | 0 | |||||
2018-03-26 | 4 | 7,000 | 7,300 | 7,000 | 1 490 | 10 472 |
2018-03-23 | 1 | 7,300 | 7,300 | 7,300 | 50 | 365 |
2018-03-22 | 0 | |||||
2018-03-21 | 3 | 7,300 | 7,300 | 7,000 | 489 | 3 484 |
2018-03-20 | 2 | 7,100 | 7,300 | 7,100 | 193 | 1 399 |
2018-03-19 | 0 | |||||
2018-03-16 | 1 | 7,150 | 7,150 | 7,150 | 24 | 172 |
2018-03-15 | 3 | 7,300 | 7,400 | 7,300 | 1 205 | 8 817 |
2018-03-14 | 4 | 7,150 | 7,400 | 7,150 | 10 141 | 75 013 |
2018-03-13 | 2 | 7,150 | 7,150 | 7,150 | 123 | 879 |
2018-03-12 | 5 | 7,400 | 7,400 | 7,100 | 6 040 | 42 930 |
2018-03-09 | 4 | 7,100 | 7,100 | 7,100 | 2 315 | 16 437 |
2018-03-08 | 0 | |||||
2018-03-07 | 0 | |||||
2018-03-06 | 1 | 7,400 | 7,400 | 7,400 | 100 | 740 |
2018-03-05 | 5 | 7,050 | 7,350 | 7,050 | 1 537 | 10 861 |
2018-03-02 | 3 | 7,400 | 7,400 | 7,400 | 3 500 | 25 900 |
2018-03-01 | 1 | 7,400 | 7,400 | 7,400 | 144 | 1 066 |
2018-02-28 | 6 | 7,400 | 7,400 | 7,200 | 11 135 | 82 099 |
2018-02-27 | 0 | |||||
2018-02-26 | 7 | 7,250 | 7,250 | 7,100 | 4 931 | 35 638 |
2018-02-23 | 3 | 7,000 | 7,100 | 7,000 | 1 000 | 7 050 |
2018-02-22 | 3 | 7,100 | 7,100 | 7,100 | 6 300 | 44 730 |
2018-02-21 | 1 | 7,100 | 7,100 | 7,100 | 2 078 | 14 754 |
2018-02-20 | 3 | 7,100 | 7,100 | 7,100 | 4 167 | 29 586 |
2018-02-19 | 4 | 7,100 | 7,100 | 7,100 | 6 355 | 45 121 |
2018-02-16 | 6 | 7,100 | 7,100 | 7,100 | 4 350 | 30 885 |
2018-02-15 | 3 | 7,100 | 7,100 | 7,100 | 12 500 | 88 750 |
2018-02-14 | 1 | 7,150 | 7,150 | 7,150 | 5 | 36 |
2018-02-13 | 0 | |||||
2018-02-12 | 1 | 7,450 | 7,450 | 7,450 | 5 | 37 |
2018-02-09 | 0 | |||||
2018-02-08 | 1 | 7,300 | 7,300 | 7,300 | 165 | 1 205 |
2018-02-07 | 2 | 7,250 | 7,250 | 7,250 | 135 | 979 |
2018-02-06 | 7 | 7,100 | 7,100 | 6,900 | 5 903 | 41 346 |
2018-02-05 | 2 | 7,100 | 7,100 | 7,100 | 3 012 | 21 385 |
2018-02-02 | 1 | 7,400 | 7,400 | 7,400 | 360 | 2 664 |
2018-02-01 | 3 | 7,500 | 7,500 | 7,500 | 165 | 1 238 |
2018-01-31 | 0 | |||||
2018-01-30 | 4 | 7,350 | 7,350 | 7,250 | 1 324 | 9 730 |
2018-01-29 | 3 | 7,250 | 7,400 | 7,250 | 4 730 | 34 893 |
2018-01-26 | 1 | 7,350 | 7,350 | 7,350 | 850 | 6 248 |
2018-01-25 | 0 | |||||
2018-01-24 | 0 | |||||
2018-01-23 | 1 | 7,500 | 7,500 | 7,500 | 35 | 263 |
2018-01-22 | 0 | |||||
2018-01-19 | 0 | |||||
2018-01-18 | 0 | |||||
2018-01-17 | 5 | 7,500 | 7,500 | 7,300 | 5 750 | 41 995 |
2018-01-16 | 1 | 7,750 | 7,750 | 7,750 | 100 | 775 |
2018-01-15 | 3 | 7,350 | 7,350 | 7,350 | 4 870 | 35 795 |
2018-01-12 | 7 | 7,350 | 7,450 | 7,150 | 4 769 | 35 034 |
2018-01-11 | 3 | 7,450 | 7,450 | 7,350 | 2 760 | 20 467 |
2018-01-10 | 1 | 7,500 | 7,500 | 7,500 | 6 997 | 52 478 |
2018-01-09 | 1 | 7,150 | 7,150 | 7,150 | 11 | 79 |
2018-01-08 | 2 | 7,150 | 7,300 | 7,150 | 425 | 3 065 |
2018-01-05 | 0 | |||||
2018-01-04 | 2 | 7,050 | 7,500 | 7,050 | 253 | 1 785 |
2018-01-03 | 1 | 7,300 | 7,300 | 7,300 | 175 | 1 278 |
2018-01-02 | 1 | 7,300 | 7,300 | 7,300 | 200 | 1 460 |
2017-12-29 | 1 | 7,200 | 7,200 | 7,200 | 7 750 | 55 800 |
2017-12-28 | 5 | 7,100 | 7,100 | 7,000 | 4 420 | 31 272 |
2017-12-27 | 1 | 7,000 | 7,000 | 7,000 | 1 | 7 |
2017-12-22 | 0 | |||||
2017-12-21 | 3 | 7,100 | 7,500 | 7,100 | 6 562 | 48 590 |
2017-12-20 | 3 | 7,500 | 7,500 | 7,500 | 500 | 3 750 |
2017-12-19 | 6 | 7,500 | 7,500 | 7,400 | 1 738 | 13 022 |
2017-12-18 | 4 | 7,400 | 7,500 | 7,400 | 8 100 | 60 550 |
2017-12-15 | 4 | 7,100 | 7,300 | 7,100 | 15 800 | 113 330 |
2017-12-14 | 0 | |||||
2017-12-13 | 1 | 7,000 | 7,000 | 7,000 | 1 250 | 8 750 |
2017-12-12 | 6 | 7,250 | 7,250 | 7,000 | 25 406 | 183 487 |
2017-12-11 | 1 | 7,100 | 7,100 | 7,100 | 4 000 | 28 400 |
2017-12-08 | 4 | 7,100 | 7,100 | 7,100 | 2 166 | 15 379 |
2017-12-07 | 0 | |||||
2017-12-06 | 1 | 7,200 | 7,200 | 7,200 | 55 | 396 |
2017-12-05 | 0 | |||||
2017-12-04 | 2 | 7,250 | 7,250 | 7,250 | 4 000 | 29 000 |
2017-12-01 | 3 | 7,200 | 7,250 | 7,200 | 6 719 | 48 413 |
2017-11-30 | 6 | 7,200 | 7,200 | 7,000 | 39 398 | 283 466 |
2017-11-29 | 1 | 6,950 | 6,950 | 6,950 | 2 500 | 17 375 |
2017-11-28 | 6 | 6,950 | 7,100 | 6,950 | 63 092 | 438 801 |
2017-11-27 | 4 | 7,000 | 7,000 | 6,900 | 1 089 | 7 588 |
2017-11-24 | 2 | 6,900 | 7,000 | 6,900 | 1 780 | 12 382 |
2017-11-23 | 1 | 6,900 | 6,900 | 6,900 | 1 000 | 6 900 |
2017-11-22 | 3 | 6,850 | 6,850 | 6,850 | 812 | 5 562 |
2017-11-21 | 0 | |||||
2017-11-20 | 6 | 6,850 | 6,850 | 6,850 | 13 250 | 90 763 |
2017-11-17 | 2 | 7,200 | 7,200 | 7,200 | 2 650 | 19 080 |
2017-11-16 | 0 | 6,950 | 0 | |||
2017-11-15 | 1 | 6,950 | 6,950 | 6,950 | 200 | 1 390 |
2017-11-14 | 0 | 6,950 | 0 | |||
2017-11-13 | 3 | 6,950 | 6,950 | 6,950 | 1 921 | 13 351 |
2017-11-10 | 0 | 6,950 | 0 | |||
2017-11-09 | 3 | 6,950 | 7,000 | 6,950 | 7 999 | 55 893 |
2017-11-08 | 4 | 7,000 | 7,000 | 6,950 | 9 645 | 67 508 |
2017-11-07 | 10 | 6,950 | 7,100 | 6,950 | 13 849 | 96 336 |
2017-11-06 | 4 | 6,950 | 7,000 | 6,950 | 8 970 | 62 342 |
2017-11-03 | 1 | 7,000 | 7,000 | 7,000 | 3 500 | 24 500 |
2017-11-02 | 2 | 7,000 | 7,050 | 7,000 | 3 700 | 25 985 |
2017-11-01 | 6 | 7,100 | 7,100 | 6,950 | 106 278 | 738 800 |
2017-10-31 | 3 | 6,950 | 7,000 | 6,950 | 4 161 | 29 094 |
2017-10-30 | 2 | 7,200 | 7,200 | 6,950 | 557 | 3 873 |
2017-10-27 | 1 | 7,050 | 7,050 | 7,050 | 1 500 | 10 575 |
2017-10-26 | 0 | 6,950 | 0 | |||
2017-10-25 | 0 | 6,950 | 0 | |||
2017-10-24 | 1 | 6,950 | 6,950 | 6,950 | 143 | 994 |
2017-10-23 | 6 | 6,950 | 7,000 | 6,950 | 7 030 | 48 909 |
2017-10-20 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2017-10-19 | 0 | 7,000 | 0 | |||
2017-10-18 | 0 | 7,000 | 0 | |||
2017-10-17 | 3 | 7,000 | 7,000 | 6,950 | 6 468 | 45 253 |
2017-10-16 | 6 | 7,100 | 7,100 | 6,950 | 5 105 | 35 481 |
2017-10-13 | 5 | 7,000 | 7,000 | 6,950 | 5 190 | 36 080 |
2017-10-12 | 5 | 6,950 | 7,000 | 6,950 | 15 573 | 108 932 |
2017-10-11 | 1 | 7,000 | 7,000 | 7,000 | 1 800 | 12 600 |
2017-10-10 | 0 | 6,950 | 0 | |||
2017-10-09 | 2 | 6,950 | 6,950 | 6,950 | 25 000 | 173 750 |
2017-10-06 | 0 | 6,950 | 0 | |||
2017-10-05 | 2 | 6,950 | 7,000 | 6,950 | 1 500 | 10 450 |
2017-10-04 | 7 | 7,000 | 7,100 | 7,000 | 6 597 | 46 246 |
2017-10-03 | 1 | 7,100 | 7,100 | 7,100 | 30 | 213 |
2017-10-02 | 3 | 7,000 | 7,100 | 7,000 | 4 778 | 33 616 |
2017-09-29 | 1 | 6,950 | 6,950 | 6,950 | 488 | 3 392 |
2017-09-28 | 4 | 7,050 | 7,050 | 7,050 | 2 300 | 16 215 |
2017-09-27 | 7 | 7,000 | 7,050 | 6,950 | 4 055 | 28 370 |
2017-09-26 | 10 | 7,050 | 7,050 | 7,050 | 10 091 | 71 142 |
2017-09-25 | 5 | 7,050 | 7,050 | 7,050 | 586 | 4 131 |
2017-09-22 | 0 | 6,950 | 0 | |||
2017-09-21 | 2 | 6,950 | 7,000 | 6,950 | 373 | 2 593 |
2017-09-20 | 6 | 6,950 | 6,950 | 6,950 | 5 722 | 39 768 |
2017-09-19 | 2 | 6,950 | 6,950 | 6,950 | 400 | 2 780 |
2017-09-18 | 3 | 6,950 | 6,950 | 6,950 | 3 020 | 20 989 |
2017-09-15 | 2 | 6,950 | 6,950 | 6,950 | 2 663 | 18 508 |
2017-09-14 | 4 | 7,000 | 7,000 | 6,950 | 7 163 | 49 853 |
2017-09-13 | 3 | 7,300 | 7,300 | 7,000 | 2 001 | 14 007 |
2017-09-12 | 3 | 7,000 | 7,000 | 7,000 | 250 | 1 750 |
2017-09-11 | 6 | 7,000 | 7,000 | 6,950 | 4 501 | 31 457 |
2017-09-08 | 1 | 6,950 | 6,950 | 6,950 | 1 250 | 8 688 |
2017-09-07 | 1 | 6,950 | 6,950 | 6,950 | 25 | 174 |
2017-09-06 | 6 | 7,000 | 7,000 | 6,950 | 9 765 | 68 354 |
2017-09-05 | 2 | 6,950 | 6,950 | 6,950 | 4 687 | 32 575 |
2017-09-04 | 2 | 7,000 | 7,000 | 6,950 | 1 002 | 7 014 |
2017-09-01 | 1 | 7,000 | 7,000 | 7,000 | 1 250 | 8 750 |
2017-08-31 | 2 | 6,950 | 7,000 | 6,950 | 3 125 | 21 769 |
2017-08-30 | 4 | 6,950 | 7,000 | 6,950 | 4 116 | 28 607 |
2017-08-29 | 0 | 7,000 | 0 | |||
2017-08-28 | 2 | 7,000 | 7,000 | 7,000 | 300 | 2 100 |
2017-08-25 | 0 | 7,000 | 0 | |||
2017-08-24 | 2 | 7,000 | 7,000 | 7,000 | 6 300 | 44 100 |
2017-08-23 | 3 | 7,000 | 7,000 | 6,950 | 6 500 | 45 350 |
2017-08-22 | 2 | 7,000 | 7,000 | 7,000 | 2 114 | 14 798 |
2017-08-21 | 1 | 6,950 | 6,950 | 6,950 | 368 | 2 558 |
2017-08-18 | 10 | 6,950 | 7,000 | 6,950 | 28 971 | 201 386 |
2017-08-17 | 0 | 7,000 | 0 | |||
2017-08-16 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2017-08-15 | 0 | 7,000 | 0 | |||
2017-08-14 | 7 | 7,000 | 7,000 | 6,950 | 9 057 | 62 971 |
2017-08-11 | 0 | 7,100 | 0 | |||
2017-08-10 | 0 | 7,100 | 0 | |||
2017-08-09 | 7 | 7,100 | 7,100 | 6,950 | 7 465 | 52 924 |
2017-08-08 | 3 | 6,950 | 7,000 | 6,950 | 4 612 | 32 211 |
2017-08-07 | 1 | 7,250 | 7,250 | 7,250 | 250 | 1 813 |
2017-08-04 | 7 | 7,250 | 7,300 | 7,200 | 20 002 | 144 891 |
2017-08-03 | 0 | 7,300 | 0 | |||
2017-08-02 | 0 | 7,300 | 0 | |||
2017-08-01 | 0 | 7,300 | 0 | |||
2017-07-31 | 3 | 7,300 | 7,300 | 6,950 | 3 000 | 21 333 |
2017-07-28 | 0 | 7,100 | 0 | |||
2017-07-27 | 8 | 7,100 | 7,200 | 6,900 | 22 192 | 158 095 |
2017-07-26 | 0 | 7,200 | 0 | |||
2017-07-25 | 1 | 7,200 | 7,200 | 7,200 | 100 | 720 |
2017-07-24 | 0 | 7,200 | 0 | |||
2017-07-21 | 2 | 7,200 | 7,200 | 7,150 | 1 300 | 9 340 |
2017-07-20 | 1 | 7,050 | 7,050 | 7,050 | 1 733 | 12 218 |
2017-07-19 | 1 | 7,050 | 7,050 | 7,050 | 417 | 2 940 |
2017-07-18 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2017-07-17 | 0 | 7,100 | 0 | |||
2017-07-14 | 0 | 7,100 | 0 | |||
2017-07-13 | 5 | 7,100 | 7,200 | 7,100 | 3 777 | 26 818 |
2017-07-12 | 4 | 7,100 | 7,150 | 7,100 | 5 920 | 42 088 |
2017-07-11 | 2 | 6,950 | 6,950 | 6,950 | 1 749 | 12 156 |
2017-07-10 | 1 | 6,950 | 6,950 | 6,950 | 1 100 | 7 645 |
2017-07-07 | 0 | 6,850 | 0 | |||
2017-07-06 | 0 | 6,850 | 0 | |||
2017-07-05 | 5 | 6,850 | 6,900 | 6,850 | 4 730 | 32 608 |
2017-07-04 | 0 | 7,350 | 0 | |||
2017-07-03 | 1 | 7,350 | 7,350 | 7,350 | 3 477 | 25 556 |
2017-06-30 | 1 | 7,350 | 7,350 | 7,350 | 1 000 | 7 350 |
2017-06-29 | 5 | 7,400 | 7,750 | 7,200 | 1 820 | 13 452 |
2017-06-28 | 4 | 7,200 | 7,200 | 7,000 | 22 370 | 158 850 |
2017-06-27 | 4 | 7,000 | 7,000 | 6,950 | 6 938 | 48 546 |
2017-06-26 | 0 | 6,950 | 0 | |||
2017-06-22 | 6 | 6,950 | 7,000 | 6,700 | 9 551 | 65 909 |
2017-06-21 | 5 | 6,800 | 7,000 | 6,800 | 3 259 | 22 661 |
2017-06-20 | 0 | 6,850 | 0 | |||
2017-06-19 | 2 | 6,850 | 6,850 | 6,850 | 2 700 | 18 495 |
2017-06-16 | 0 | 6,850 | 0 | |||
2017-06-15 | 6 | 6,850 | 7,000 | 6,850 | 15 605 | 107 359 |
2017-06-14 | 4 | 6,800 | 6,950 | 6,800 | 12 000 | 83 100 |
2017-06-13 | 8 | 6,950 | 7,000 | 6,650 | 31 565 | 213 205 |
2017-06-12 | 14 | 6,850 | 7,000 | 6,850 | 20 350 | 139 471 |
2017-06-09 | 23 | 7,000 | 7,050 | 7,000 | 52 360 | 366 620 |
2017-06-08 | 3 | 7,000 | 7,100 | 7,000 | 7 300 | 51 150 |
2017-06-07 | 12 | 7,100 | 7,100 | 6,600 | 16 023 | 111 588 |
2017-06-05 | 20 | 6,900 | 7,100 | 6,800 | 43 753 | 305 998 |
2017-06-02 | 10 | 7,100 | 7,100 | 7,000 | 10 283 | 72 081 |
2017-06-01 | 2 | 7,050 | 7,050 | 7,050 | 1 200 | 8 460 |
2017-05-31 | 5 | 7,100 | 7,150 | 7,000 | 6 380 | 45 046 |
2017-05-30 | 12 | 7,000 | 7,500 | 7,000 | 19 229 | 135 510 |
2017-05-29 | 6 | 7,250 | 7,250 | 7,250 | 9 482 | 68 745 |
2017-05-26 | 2 | 7,250 | 7,250 | 7,250 | 1 400 | 10 150 |
2017-05-24 | 1 | 7,150 | 7,150 | 7,150 | 800 | 5 720 |
2017-05-23 | 7 | 7,200 | 7,200 | 7,100 | 47 042 | 335 702 |
2017-05-22 | 6 | 7,050 | 7,200 | 7,050 | 20 864 | 150 091 |
2017-05-19 | 3 | 7,050 | 7,050 | 7,050 | 1 263 | 8 904 |
2017-05-18 | 0 | 7,050 | 0 | |||
2017-05-17 | 4 | 7,050 | 7,050 | 7,050 | 1 389 | 9 792 |
2017-05-16 | 1 | 7,200 | 7,200 | 7,200 | 139 | 1 001 |
2017-05-15 | 1 | 7,200 | 7,200 | 7,200 | 417 | 3 002 |
2017-05-12 | 5 | 7,100 | 7,100 | 7,100 | 4 980 | 35 358 |
2017-05-11 | 0 | 7,100 | 0 | |||
2017-05-10 | 1 | 7,100 | 7,100 | 7,100 | 200 | 1 420 |
2017-05-09 | 2 | 7,050 | 7,100 | 7,050 | 119 | 839 |
2017-05-08 | 1 | 7,050 | 7,050 | 7,050 | 60 | 423 |
2017-05-05 | 4 | 7,050 | 7,250 | 7,050 | 1 115 | 7 864 |
2017-05-04 | 0 | 7,050 | 0 | |||
2017-05-03 | 0 | 7,050 | 0 | |||
2017-05-02 | 4 | 7,050 | 7,200 | 7,050 | 1 820 | 12 842 |
2017-04-28 | 1 | 7,200 | 7,200 | 7,200 | 140 | 1 008 |
2017-04-27 | 0 | 7,200 | 0 | |||
2017-04-26 | 2 | 7,200 | 7,200 | 7,200 | 4 000 | 28 800 |
2017-04-25 | 7 | 7,100 | 7,250 | 7,050 | 7 787 | 55 163 |
2017-04-24 | 2 | 7,050 | 7,050 | 7,050 | 3 750 | 26 438 |
2017-04-21 | 0 | 7,050 | 0 | |||
2017-04-20 | 1 | 7,050 | 7,050 | 7,050 | 1 315 | 9 271 |
2017-04-19 | 7 | 7,200 | 7,200 | 7,150 | 6 648 | 47 716 |
2017-04-18 | 0 | 7,100 | 0 | |||
2017-04-13 | 2 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2017-04-12 | 1 | 7,100 | 7,100 | 7,100 | 10 000 | 71 000 |
2017-04-11 | 3 | 7,100 | 7,100 | 7,100 | 1 859 | 13 199 |
2017-04-10 | 0 | 7,100 | 0 | |||
2017-04-07 | 4 | 7,100 | 7,100 | 7,100 | 623 | 4 423 |
2017-04-06 | 4 | 7,100 | 7,300 | 7,100 | 8 100 | 58 100 |
2017-04-05 | 0 | 7,300 | 0 | |||
2017-04-04 | 1 | 7,300 | 7,300 | 7,300 | 687 | 5 015 |
2017-04-03 | 3 | 7,300 | 7,450 | 7,300 | 15 869 | 115 851 |
2017-03-31 | 0 | 7,300 | 0 | |||
2017-03-30 | 0 | 7,300 | 0 | |||
2017-03-29 | 1 | 7,300 | 7,300 | 7,300 | 120 | 876 |
2017-03-28 | 2 | 7,300 | 7,300 | 7,300 | 3 840 | 28 032 |
2017-03-27 | 0 | 7,300 | 0 | |||
2017-03-24 | 0 | 7,300 | 0 | |||
2017-03-23 | 1 | 7,300 | 7,300 | 7,300 | 1 | 7 |
2017-03-22 | 6 | 7,400 | 7,700 | 7,400 | 18 200 | 136 890 |
2017-03-21 | 5 | 7,350 | 7,500 | 7,300 | 21 978 | 160 453 |
2017-03-20 | 0 | 7,300 | 0 | |||
2017-03-17 | 0 | 7,300 | 0 | |||
2017-03-16 | 0 | 7,300 | 0 | |||
2017-03-15 | 0 | 7,300 | 0 | |||
2017-03-14 | 3 | 7,300 | 7,300 | 7,300 | 1 515 | 11 060 |
2017-03-13 | 0 | 7,200 | 0 | |||
2017-03-10 | 24 | 7,200 | 7,500 | 7,200 | 22 411 | 164 680 |
2017-03-09 | 2 | 7,300 | 7,300 | 7,300 | 3 060 | 22 338 |
2017-03-08 | 4 | 7,300 | 7,300 | 7,300 | 3 315 | 24 200 |
2017-03-07 | 3 | 7,350 | 7,350 | 7,350 | 500 | 3 675 |
2017-03-06 | 0 | 7,300 | 0 | |||
2017-03-03 | 6 | 7,300 | 7,300 | 7,200 | 3 827 | 27 718 |
2017-03-02 | 5 | 7,400 | 7,400 | 7,400 | 9 000 | 66 600 |
2017-03-01 | 2 | 7,450 | 7,450 | 7,450 | 217 | 1 617 |
2017-02-28 | 5 | 7,300 | 7,300 | 7,250 | 7 925 | 57 806 |
2017-02-27 | 3 | 7,250 | 7,250 | 7,250 | 3 801 | 27 557 |
2017-02-24 | 5 | 7,250 | 7,300 | 7,200 | 2 024 | 14 723 |
2017-02-23 | 13 | 7,200 | 7,500 | 7,200 | 13 078 | 95 201 |
2017-02-22 | 0 | 7,500 | 0 | |||
2017-02-21 | 6 | 7,500 | 7,550 | 7,200 | 2 482 | 18 115 |
2017-02-20 | 4 | 7,350 | 7,400 | 7,300 | 2 910 | 21 348 |
2017-02-17 | 8 | 7,450 | 7,450 | 7,300 | 7 560 | 55 271 |
2017-02-16 | 9 | 7,350 | 7,350 | 7,200 | 12 534 | 91 328 |
2017-02-15 | 4 | 7,400 | 7,500 | 7,400 | 2 724 | 20 258 |
2017-02-14 | 2 | 7,700 | 7,700 | 7,700 | 481 | 3 704 |
2017-02-13 | 4 | 7,750 | 7,750 | 7,750 | 4 600 | 35 650 |
2017-02-10 | 2 | 7,750 | 7,750 | 7,750 | 5 000 | 38 750 |
2017-02-09 | 9 | 7,700 | 7,750 | 7,350 | 15 678 | 119 975 |
2017-02-08 | 9 | 7,600 | 7,750 | 7,400 | 8 325 | 63 575 |
2017-02-07 | 0 | 7,600 | 0 | |||
2017-02-06 | 11 | 7,600 | 7,700 | 7,300 | 5 115 | 38 334 |
2017-02-03 | 3 | 7,600 | 7,600 | 7,600 | 1 615 | 12 274 |
2017-02-02 | 7 | 7,400 | 7,400 | 7,300 | 3 877 | 28 422 |
2017-02-01 | 7 | 7,400 | 7,400 | 7,400 | 2 110 | 15 614 |
2017-01-31 | 13 | 7,400 | 7,500 | 7,350 | 8 435 | 62 439 |
2017-01-30 | 22 | 7,600 | 7,700 | 7,550 | 20 685 | 156 728 |
2017-01-27 | 29 | 7,550 | 7,750 | 7,500 | 25 337 | 190 381 |
2017-01-26 | 23 | 7,500 | 7,900 | 7,300 | 28 406 | 211 262 |
2017-01-25 | 3 | 7,350 | 7,350 | 7,300 | 8 189 | 60 138 |
2017-01-24 | 8 | 7,250 | 7,250 | 7,250 | 5 089 | 36 895 |
2017-01-23 | 2 | 7,250 | 7,300 | 7,250 | 1 755 | 12 774 |
2017-01-20 | 3 | 7,250 | 7,250 | 7,250 | 1 400 | 10 150 |
2017-01-19 | 0 | 7,250 | 0 | |||
2017-01-18 | 2 | 7,250 | 7,250 | 7,200 | 3 002 | 21 764 |
2017-01-17 | 6 | 7,300 | 7,300 | 7,300 | 12 600 | 91 980 |
2017-01-16 | 0 | 7,300 | 0 | |||
2017-01-13 | 4 | 7,300 | 7,300 | 7,250 | 2 050 | 14 963 |
2017-01-12 | 9 | 7,250 | 7,300 | 7,250 | 19 950 | 144 888 |
2017-01-11 | 12 | 7,300 | 7,350 | 7,250 | 10 614 | 77 469 |
2017-01-10 | 7 | 7,200 | 7,200 | 7,200 | 22 000 | 158 400 |
2017-01-09 | 0 | 7,200 | 0 | |||
2017-01-05 | 2 | 7,200 | 7,300 | 7,200 | 1 800 | 13 060 |
2017-01-04 | 6 | 7,200 | 7,300 | 7,200 | 9 595 | 69 347 |
2017-01-03 | 5 | 7,450 | 7,450 | 7,150 | 5 000 | 37 219 |
2017-01-02 | 4 | 7,200 | 7,300 | 7,200 | 4 300 | 31 360 |
2016-12-30 | 10 | 7,450 | 7,500 | 7,300 | 18 399 | 136 640 |
2016-12-29 | 2 | 7,250 | 7,250 | 7,250 | 7 859 | 56 978 |
2016-12-28 | 7 | 7,250 | 7,300 | 7,250 | 4 225 | 30 661 |
2016-12-27 | 4 | 7,300 | 7,300 | 7,050 | 6 527 | 47 089 |
2016-12-23 | 2 | 7,200 | 7,200 | 7,200 | 56 | 403 |
2016-12-22 | 9 | 7,300 | 7,300 | 7,200 | 52 145 | 375 559 |
2016-12-21 | 6 | 7,200 | 7,200 | 7,200 | 14 250 | 102 600 |
2016-12-20 | 4 | 7,300 | 7,300 | 7,100 | 5 000 | 36 097 |
2016-12-19 | 1 | 7,100 | 7,100 | 7,100 | 600 | 4 260 |
2016-12-16 | 2 | 7,150 | 7,250 | 7,150 | 4 000 | 28 800 |
2016-12-15 | 2 | 7,250 | 7,250 | 7,250 | 6 551 | 47 495 |
2016-12-14 | 8 | 7,200 | 7,200 | 7,150 | 18 449 | 132 683 |
2016-12-13 | 5 | 7,150 | 7,150 | 7,100 | 15 060 | 107 429 |
2016-12-12 | 8 | 7,050 | 7,100 | 7,050 | 20 270 | 143 116 |
2016-12-09 | 6 | 7,150 | 7,150 | 7,150 | 11 520 | 82 368 |
2016-12-08 | 0 | 7,150 | 0 | |||
2016-12-07 | 2 | 7,150 | 7,150 | 7,150 | 3 000 | 21 450 |
2016-12-06 | 1 | 7,150 | 7,150 | 7,150 | 5 132 | 36 694 |
2016-12-05 | 4 | 7,200 | 7,200 | 7,000 | 7 000 | 50 000 |
2016-12-02 | 3 | 7,100 | 7,100 | 7,100 | 5 368 | 38 113 |
2016-12-01 | 1 | 7,100 | 7,100 | 7,100 | 1 750 | 12 425 |
2016-11-30 | 4 | 7,200 | 7,200 | 7,050 | 5 000 | 35 933 |
2016-11-29 | 4 | 7,200 | 7,200 | 7,050 | 8 750 | 62 281 |
2016-11-28 | 1 | 7,050 | 7,050 | 7,050 | 1 500 | 10 575 |
2016-11-25 | 2 | 7,000 | 7,000 | 7,000 | 1 750 | 12 250 |
2016-11-24 | 1 | 7,050 | 7,050 | 7,050 | 257 | 1 812 |
2016-11-23 | 3 | 7,200 | 7,200 | 7,200 | 5 000 | 36 000 |
2016-11-22 | 10 | 7,200 | 7,300 | 7,000 | 15 000 | 107 974 |
2016-11-21 | 0 | 7,000 | 0 | |||
2016-11-18 | 8 | 7,000 | 7,150 | 7,000 | 32 298 | 226 216 |
2016-11-17 | 2 | 7,100 | 7,500 | 7,100 | 300 | 2 190 |
2016-11-16 | 1 | 7,050 | 7,050 | 7,050 | 2 000 | 14 100 |
2016-11-15 | 8 | 7,050 | 7,050 | 7,000 | 73 000 | 512 483 |
2016-11-14 | 3 | 7,100 | 7,100 | 7,050 | 10 015 | 71 106 |
2016-11-11 | 4 | 7,100 | 7,100 | 7,100 | 10 750 | 76 325 |
2016-11-10 | 1 | 7,050 | 7,050 | 7,050 | 1 000 | 7 050 |
2016-11-09 | 1 | 7,050 | 7,050 | 7,050 | 1 400 | 9 870 |
2016-11-08 | 0 | 7,200 | 0 | |||
2016-11-07 | 2 | 7,200 | 7,200 | 7,200 | 10 000 | 72 000 |
2016-11-04 | 0 | 7,200 | 0 | |||
2016-11-03 | 6 | 7,200 | 7,200 | 7,200 | 25 000 | 180 000 |
2016-11-02 | 0 | 7,050 | 0 | |||
2016-11-01 | 2 | 7,050 | 7,050 | 7,050 | 2 150 | 15 158 |
2016-10-31 | 1 | 7,150 | 7,150 | 7,150 | 930 | 6 650 |
2016-10-28 | 3 | 7,100 | 7,100 | 7,100 | 10 000 | 71 000 |
2016-10-27 | 10 | 7,000 | 7,200 | 7,000 | 36 962 | 261 013 |
2016-10-26 | 5 | 7,150 | 7,150 | 7,100 | 13 625 | 96 788 |
2016-10-25 | 2 | 7,250 | 7,300 | 7,250 | 104 | 759 |
2016-10-24 | 5 | 7,250 | 7,250 | 7,100 | 2 844 | 20 607 |
2016-10-21 | 0 | 7,250 | 0 | |||
2016-10-20 | 3 | 7,250 | 7,250 | 7,100 | 5 000 | 36 247 |
2016-10-19 | 0 | 7,100 | 0 | |||
2016-10-18 | 2 | 7,100 | 7,100 | 7,100 | 10 000 | 71 000 |
2016-10-17 | 1 | 7,000 | 7,000 | 7,000 | 700 | 4 900 |
2016-10-14 | 5 | 7,200 | 7,200 | 7,100 | 13 300 | 95 491 |
2016-10-13 | 2 | 7,200 | 7,200 | 7,200 | 150 | 1 080 |
2016-10-12 | 3 | 7,000 | 7,100 | 7,000 | 7 325 | 51 975 |
2016-10-11 | 1 | 7,100 | 7,100 | 7,100 | 3 000 | 21 300 |
2016-10-10 | 6 | 7,100 | 7,100 | 7,000 | 9 620 | 67 512 |
2016-10-07 | 4 | 7,200 | 7,200 | 7,100 | 2 950 | 21 060 |
2016-10-06 | 2 | 7,100 | 7,100 | 7,100 | 3 500 | 24 850 |
2016-10-05 | 2 | 7,100 | 7,100 | 7,100 | 2 500 | 17 750 |
2016-10-04 | 3 | 7,100 | 7,100 | 7,050 | 5 326 | 37 598 |
2016-10-03 | 3 | 7,100 | 7,100 | 7,100 | 2 625 | 18 638 |
2016-09-30 | 3 | 7,100 | 7,100 | 7,100 | 16 000 | 113 600 |
2016-09-29 | 1 | 7,150 | 7,150 | 7,150 | 150 | 1 073 |
2016-09-28 | 1 | 7,150 | 7,150 | 7,150 | 155 | 1 108 |
2016-09-27 | 4 | 7,150 | 7,150 | 7,100 | 10 100 | 72 210 |
2016-09-26 | 1 | 7,300 | 7,300 | 7,300 | 10 | 73 |
2016-09-23 | 0 | 7,300 | 0 | |||
2016-09-22 | 5 | 7,300 | 7,300 | 7,200 | 3 500 | 25 391 |
2016-09-21 | 3 | 7,100 | 7,100 | 7,050 | 4 100 | 29 105 |
2016-09-20 | 1 | 7,050 | 7,050 | 7,050 | 3 000 | 21 150 |
2016-09-19 | 1 | 7,100 | 7,100 | 7,100 | 120 | 852 |
2016-09-16 | 0 | 7,200 | 0 | |||
2016-09-15 | 3 | 7,200 | 7,200 | 7,200 | 3 000 | 21 600 |
2016-09-14 | 0 | 7,200 | 0 | |||
2016-09-13 | 1 | 7,200 | 7,200 | 7,200 | 200 | 1 440 |
2016-09-12 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2016-09-09 | 7 | 6,900 | 7,100 | 6,600 | 18 500 | 128 950 |
2016-09-08 | 8 | 7,100 | 7,100 | 7,100 | 20 000 | 142 000 |
2016-09-07 | 0 | 7,150 | 0 | |||
2016-09-06 | 2 | 7,150 | 7,200 | 7,150 | 715 | 5 113 |
2016-09-05 | 4 | 7,100 | 7,100 | 7,100 | 1 542 | 10 948 |
2016-09-02 | 11 | 7,100 | 7,100 | 7,000 | 30 409 | 215 679 |
2016-09-01 | 0 | 7,100 | 0 | |||
2016-08-31 | 0 | 7,100 | 0 | |||
2016-08-30 | 10 | 7,100 | 7,100 | 7,050 | 13 955 | 98 385 |
2016-08-29 | 5 | 7,100 | 7,100 | 7,100 | 8 585 | 60 954 |
2016-08-26 | 0 | 7,050 | 0 | |||
2016-08-25 | 9 | 7,050 | 7,100 | 7,050 | 37 256 | 262 730 |
2016-08-24 | 10 | 7,150 | 7,200 | 7,050 | 22 000 | 157 150 |
2016-08-23 | 0 | 7,150 | 0 | |||
2016-08-22 | 2 | 7,150 | 7,150 | 7,150 | 2 500 | 17 875 |
2016-08-19 | 1 | 7,250 | 7,250 | 7,250 | 500 | 3 625 |
2016-08-18 | 3 | 7,150 | 7,150 | 7,150 | 6 540 | 46 761 |
2016-08-17 | 1 | 7,150 | 7,150 | 7,150 | 875 | 6 256 |
2016-08-16 | 1 | 7,150 | 7,150 | 7,150 | 2 000 | 14 300 |
2016-08-15 | 1 | 7,300 | 7,300 | 7,300 | 30 | 219 |
2016-08-12 | 1 | 7,300 | 7,300 | 7,300 | 100 | 730 |
2016-08-11 | 0 | 7,100 | 0 | |||
2016-08-10 | 0 | 7,100 | 0 | |||
2016-08-09 | 3 | 7,100 | 7,300 | 7,050 | 2 070 | 14 894 |
2016-08-08 | 4 | 7,300 | 7,300 | 7,300 | 5 006 | 36 544 |
2016-08-05 | 0 | 7,200 | 0 | |||
2016-08-04 | 4 | 7,200 | 7,300 | 7,200 | 3 901 | 28 260 |
2016-08-03 | 2 | 7,200 | 7,200 | 7,200 | 2 500 | 18 000 |
2016-08-02 | 0 | 7,200 | 0 | |||
2016-08-01 | 1 | 7,200 | 7,200 | 7,200 | 100 | 720 |
2016-07-29 | 3 | 7,200 | 7,200 | 7,200 | 4 081 | 29 383 |
2016-07-28 | 1 | 7,250 | 7,250 | 7,250 | 1 500 | 10 875 |
2016-07-27 | 3 | 7,150 | 7,150 | 7,150 | 3 754 | 26 841 |
2016-07-26 | 0 | 7,200 | 0 | |||
2016-07-25 | 1 | 7,200 | 7,200 | 7,200 | 135 | 972 |
2016-07-22 | 0 | 7,150 | 0 | |||
2016-07-21 | 1 | 7,150 | 7,150 | 7,150 | 714 | 5 105 |
2016-07-20 | 4 | 7,250 | 7,250 | 7,250 | 4 660 | 33 785 |
2016-07-19 | 2 | 7,300 | 7,300 | 7,250 | 534 | 3 897 |
2016-07-18 | 6 | 7,250 | 7,250 | 7,250 | 16 381 | 118 762 |
2016-07-15 | 3 | 7,200 | 7,200 | 7,000 | 252 | 1 810 |
2016-07-14 | 2 | 7,000 | 7,000 | 7,000 | 9 | 63 |
2016-07-13 | 7 | 7,000 | 7,400 | 6,850 | 11 483 | 79 562 |
2016-07-12 | 1 | 7,400 | 7,400 | 7,400 | 1 000 | 7 400 |
2016-07-11 | 8 | 7,000 | 7,100 | 6,800 | 6 688 | 47 018 |
2016-07-08 | 4 | 7,100 | 7,100 | 7,100 | 5 164 | 36 664 |
2016-07-07 | 0 | 7,050 | 0 | |||
2016-07-06 | 1 | 7,050 | 7,050 | 7,050 | 181 | 1 276 |
2016-07-05 | 3 | 7,000 | 7,000 | 6,800 | 796 | 5 570 |
2016-07-04 | 5 | 7,100 | 7,150 | 7,100 | 4 309 | 30 709 |
2016-07-01 | 10 | 7,150 | 7,300 | 7,100 | 2 337 | 16 597 |
2016-06-30 | 3 | 7,250 | 7,250 | 7,250 | 2 901 | 21 032 |
2016-06-29 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2016-06-28 | 1 | 7,100 | 7,100 | 7,100 | 5 000 | 35 500 |
2016-06-27 | 2 | 7,150 | 7,150 | 7,150 | 1 000 | 7 150 |
2016-06-23 | 0 | 7,200 | 0 | |||
2016-06-22 | 0 | 7,200 | 0 | |||
2016-06-21 | 0 | 7,200 | 0 | |||
2016-06-20 | 7 | 7,200 | 7,350 | 7,150 | 15 235 | 109 642 |
2016-06-17 | 2 | 7,150 | 7,150 | 7,150 | 27 | 193 |
2016-06-16 | 3 | 7,300 | 7,500 | 7,300 | 5 000 | 36 510 |
2016-06-15 | 4 | 7,500 | 7,500 | 7,500 | 9 086 | 68 145 |
2016-06-14 | 4 | 7,500 | 7,500 | 7,350 | 11 500 | 86 175 |
2016-06-13 | 14 | 7,450 | 7,500 | 7,450 | 41 131 | 308 383 |
2016-06-10 | 10 | 7,500 | 7,550 | 7,350 | 26 820 | 200 525 |
2016-06-09 | 38 | 7,500 | 7,600 | 7,200 | 343 884 | 2 559 893 |
2016-06-08 | 0 | 7,200 | 0 | |||
2016-06-07 | 5 | 7,200 | 7,200 | 7,050 | 11 500 | 82 598 |
2016-06-03 | 9 | 7,200 | 7,200 | 7,100 | 5 615 | 40 323 |
2016-06-02 | 7 | 7,200 | 7,200 | 7,200 | 17 015 | 122 508 |
2016-06-01 | 2 | 7,200 | 7,200 | 7,200 | 7 000 | 50 400 |
2016-05-31 | 10 | 7,200 | 7,200 | 6,800 | 56 010 | 401 670 |
2016-05-30 | 7 | 7,000 | 7,000 | 6,800 | 3 637 | 25 274 |
2016-05-27 | 0 | 6,800 | 0 | |||
2016-05-26 | 2 | 6,800 | 7,100 | 6,800 | 1 320 | 9 036 |
2016-05-25 | 1 | 7,050 | 7,050 | 7,050 | 70 | 494 |
2016-05-24 | 2 | 6,950 | 6,950 | 6,950 | 2 625 | 18 244 |
2016-05-23 | 4 | 7,000 | 7,000 | 7,000 | 11 000 | 77 000 |
2016-05-20 | 1 | 7,150 | 7,150 | 7,150 | 2 | 14 |
2016-05-19 | 0 | 7,100 | 0 | |||
2016-05-18 | 0 | 7,100 | 0 | |||
2016-05-17 | 0 | 7,100 | 0 | |||
2016-05-16 | 0 | 7,100 | 0 | |||
2016-05-13 | 0 | 7,100 | 0 | |||
2016-05-12 | 4 | 7,100 | 7,100 | 6,750 | 1 690 | 11 474 |
2016-05-11 | 0 | 7,000 | 0 | |||
2016-05-10 | 2 | 7,000 | 7,000 | 7,000 | 1 030 | 7 210 |
2016-05-09 | 0 | 7,200 | 0 | |||
2016-05-06 | 0 | 7,200 | 0 | |||
2016-05-04 | 0 | 7,200 | 0 | |||
2016-05-03 | 0 | 7,200 | 0 | |||
2016-05-02 | 1 | 7,200 | 7,200 | 7,200 | 140 | 1 008 |
2016-04-29 | 1 | 7,150 | 7,150 | 7,150 | 830 | 5 935 |
2016-04-28 | 0 | 7,250 | 0 | |||
2016-04-27 | 4 | 7,250 | 7,300 | 7,250 | 2 550 | 18 515 |
2016-04-26 | 8 | 7,300 | 7,400 | 7,250 | 26 502 | 193 701 |
2016-04-25 | 5 | 7,400 | 7,400 | 7,250 | 13 127 | 96 945 |
2016-04-22 | 6 | 7,300 | 7,300 | 7,250 | 43 973 | 320 654 |
2016-04-21 | 13 | 7,200 | 7,250 | 7,150 | 37 991 | 272 987 |
2016-04-20 | 10 | 7,200 | 7,250 | 7,150 | 36 256 | 262 663 |
2016-04-19 | 2 | 7,000 | 7,000 | 6,950 | 1 010 | 7 070 |
2016-04-18 | 1 | 7,200 | 7,200 | 7,200 | 500 | 3 600 |
2016-04-15 | 8 | 7,300 | 7,300 | 7,200 | 59 750 | 434 225 |
2016-04-14 | 10 | 7,200 | 7,250 | 7,200 | 55 011 | 397 585 |
2016-04-13 | 5 | 7,000 | 7,250 | 7,000 | 20 030 | 143 760 |
2016-04-12 | 7 | 7,200 | 7,200 | 7,050 | 17 443 | 124 112 |
2016-04-11 | 3 | 7,050 | 7,050 | 7,050 | 6 000 | 42 300 |
2016-04-08 | 9 | 7,200 | 7,200 | 7,000 | 24 575 | 176 075 |
2016-04-07 | 6 | 7,200 | 7,200 | 7,050 | 42 400 | 302 830 |
2016-04-06 | 15 | 7,150 | 7,200 | 7,000 | 63 644 | 452 192 |
2016-04-05 | 9 | 7,100 | 7,100 | 7,000 | 25 042 | 176 162 |
2016-04-04 | 21 | 7,050 | 7,100 | 6,900 | 54 687 | 383 496 |
2016-04-01 | 3 | 7,000 | 7,100 | 6,700 | 2 016 | 13 802 |
2016-03-31 | 1 | 6,900 | 6,900 | 6,900 | 160 | 1 104 |
2016-03-30 | 3 | 6,900 | 6,950 | 6,850 | 2 600 | 17 855 |
2016-03-29 | 4 | 6,900 | 6,950 | 6,900 | 7 500 | 51 755 |
2016-03-24 | 3 | 6,900 | 6,900 | 6,750 | 5 612 | 38 624 |
2016-03-23 | 1 | 6,800 | 6,800 | 6,800 | 2 000 | 13 600 |
2016-03-22 | 0 | 6,850 | 0 | |||
2016-03-21 | 5 | 6,850 | 6,950 | 6,850 | 4 900 | 33 665 |
2016-03-18 | 4 | 6,850 | 6,850 | 6,850 | 5 284 | 36 195 |
2016-03-17 | 8 | 6,700 | 6,700 | 6,600 | 16 450 | 109 905 |
2016-03-16 | 6 | 6,650 | 6,700 | 6,600 | 15 458 | 102 371 |
2016-03-15 | 0 | 6,550 | 0 | |||
2016-03-14 | 10 | 6,550 | 6,700 | 6,500 | 25 495 | 167 312 |
2016-03-11 | 6 | 6,500 | 6,750 | 6,500 | 3 395 | 22 572 |
2016-03-10 | 1 | 6,700 | 6,700 | 6,700 | 100 | 670 |
2016-03-09 | 3 | 6,900 | 6,900 | 6,750 | 9 000 | 61 470 |
2016-03-08 | 4 | 6,750 | 6,850 | 6,750 | 4 888 | 33 115 |
2016-03-07 | 5 | 6,900 | 6,900 | 6,850 | 2 735 | 18 765 |
2016-03-04 | 3 | 6,850 | 6,850 | 6,850 | 5 000 | 34 250 |
2016-03-03 | 0 | 6,850 | 0 | |||
2016-03-02 | 0 | 6,850 | 0 | |||
2016-03-01 | 2 | 6,850 | 6,850 | 6,600 | 2 100 | 14 335 |
2016-02-29 | 3 | 6,550 | 6,700 | 6,550 | 1 250 | 8 210 |
2016-02-26 | 3 | 6,850 | 6,850 | 6,800 | 2 200 | 15 020 |
2016-02-25 | 7 | 6,550 | 6,650 | 6,550 | 12 945 | 85 190 |
2016-02-24 | 1 | 6,700 | 6,700 | 6,700 | 1 000 | 6 700 |
2016-02-23 | 6 | 6,600 | 6,900 | 6,600 | 8 715 | 59 098 |
2016-02-22 | 1 | 6,600 | 6,600 | 6,600 | 875 | 5 775 |
2016-02-19 | 1 | 6,800 | 6,800 | 6,800 | 1 700 | 11 560 |
2016-02-18 | 5 | 6,800 | 6,800 | 6,550 | 6 147 | 41 688 |
2016-02-17 | 4 | 6,850 | 6,850 | 6,750 | 4 147 | 28 307 |
2016-02-16 | 2 | 6,750 | 6,750 | 6,750 | 5 487 | 37 037 |
2016-02-15 | 2 | 6,750 | 6,750 | 6,750 | 5 600 | 37 800 |
2016-02-12 | 2 | 6,750 | 6,800 | 6,750 | 1 000 | 6 751 |
2016-02-11 | 2 | 6,850 | 6,850 | 6,850 | 550 | 3 768 |
2016-02-10 | 1 | 6,850 | 6,850 | 6,850 | 500 | 3 425 |
2016-02-09 | 5 | 6,750 | 6,800 | 6,750 | 7 170 | 48 576 |
2016-02-08 | 3 | 6,900 | 6,900 | 6,900 | 1 095 | 7 556 |
2016-02-05 | 2 | 6,900 | 6,900 | 6,900 | 910 | 6 279 |
2016-02-04 | 7 | 6,850 | 6,950 | 6,850 | 7 054 | 48 717 |
2016-02-03 | 2 | 6,900 | 6,900 | 6,900 | 207 | 1 428 |
2016-02-02 | 0 | 6,700 | 0 | |||
2016-02-01 | 4 | 6,700 | 6,950 | 6,650 | 1 821 | 12 129 |
2016-01-29 | 4 | 6,900 | 6,900 | 6,300 | 678 | 4 430 |
2016-01-28 | 1 | 6,850 | 6,850 | 6,850 | 500 | 3 425 |
2016-01-27 | 0 | 6,800 | 0 | |||
2016-01-26 | 1 | 6,800 | 6,800 | 6,800 | 150 | 1 020 |
2016-01-25 | 1 | 6,900 | 6,900 | 6,900 | 49 | 338 |
2016-01-22 | 4 | 6,850 | 6,900 | 6,850 | 4 300 | 29 505 |
2016-01-21 | 2 | 6,850 | 6,850 | 6,850 | 1 250 | 8 563 |
2016-01-20 | 1 | 6,750 | 6,750 | 6,750 | 1 853 | 12 508 |
2016-01-19 | 10 | 6,750 | 6,950 | 6,500 | 7 850 | 53 015 |
2016-01-18 | 3 | 6,850 | 6,850 | 6,650 | 1 809 | 12 092 |
2016-01-15 | 3 | 6,800 | 6,800 | 6,750 | 1 536 | 10 395 |
2016-01-14 | 3 | 6,800 | 7,100 | 6,800 | 8 400 | 57 540 |
2016-01-13 | 4 | 6,800 | 7,050 | 6,800 | 7 400 | 50 890 |
2016-01-12 | 7 | 6,800 | 6,850 | 6,800 | 10 414 | 70 860 |
2016-01-11 | 8 | 6,800 | 7,100 | 6,800 | 12 739 | 86 990 |
2016-01-08 | 4 | 7,050 | 7,050 | 7,050 | 5 000 | 35 250 |
2016-01-07 | 14 | 6,800 | 6,900 | 6,800 | 12 800 | 87 225 |
2016-01-05 | 2 | 6,950 | 6,950 | 6,950 | 4 125 | 28 669 |
2016-01-04 | 5 | 6,900 | 6,900 | 6,900 | 3 150 | 21 735 |
2015-12-30 | 2 | 7,050 | 7,050 | 7,050 | 650 | 4 583 |
2015-12-29 | 1 | 7,000 | 7,000 | 7,000 | 1 875 | 13 125 |
2015-12-28 | 6 | 7,000 | 7,000 | 6,950 | 32 175 | 224 875 |
2015-12-23 | 4 | 7,100 | 7,100 | 6,900 | 3 200 | 22 545 |
2015-12-22 | 9 | 7,000 | 7,000 | 6,950 | 8 488 | 59 054 |
2015-12-21 | 3 | 7,100 | 7,100 | 7,050 | 4 100 | 28 960 |
2015-12-18 | 0 | 7,000 | 0 | |||
2015-12-17 | 0 | 7,000 | 0 | |||
2015-12-16 | 7 | 7,000 | 7,100 | 7,000 | 18 000 | 126 307 |
2015-12-15 | 6 | 7,000 | 7,100 | 7,000 | 9 069 | 63 684 |
2015-12-14 | 1 | 7,000 | 7,000 | 7,000 | 875 | 6 125 |
2015-12-11 | 8 | 7,000 | 7,050 | 7,000 | 11 387 | 79 759 |
2015-12-10 | 2 | 7,050 | 7,050 | 7,000 | 5 500 | 38 650 |
2015-12-09 | 4 | 7,050 | 7,150 | 7,050 | 12 714 | 89 635 |
2015-12-08 | 3 | 7,050 | 7,150 | 7,050 | 3 400 | 24 010 |
2015-12-07 | 10 | 7,150 | 7,150 | 7,000 | 17 450 | 122 858 |
2015-12-04 | 7 | 7,100 | 7,100 | 7,050 | 8 300 | 58 830 |
2015-12-03 | 19 | 7,150 | 7,250 | 7,050 | 42 590 | 301 645 |
2015-12-02 | 41 | 7,100 | 7,300 | 7,100 | 76 682 | 549 588 |
2015-12-01 | 20 | 7,100 | 7,250 | 7,100 | 45 338 | 325 570 |
2015-11-30 | 29 | 7,100 | 7,350 | 7,100 | 72 115 | 518 255 |
2015-11-27 | 22 | 7,250 | 7,350 | 7,200 | 800 785 | 5 769 942 |
2015-11-26 | 6 | 7,200 | 7,200 | 7,150 | 16 500 | 118 020 |
2015-11-25 | 13 | 7,200 | 7,200 | 7,100 | 42 920 | 306 649 |
2015-11-24 | 4 | 7,050 | 7,150 | 7,050 | 5 235 | 36 935 |
2015-11-23 | 11 | 7,100 | 7,100 | 7,000 | 18 012 | 127 278 |
2015-11-20 | 1 | 7,100 | 7,100 | 7,100 | 2 408 | 17 097 |
2015-11-19 | 4 | 7,100 | 7,150 | 7,100 | 8 688 | 61 943 |
2015-11-18 | 9 | 7,100 | 7,100 | 7,000 | 20 283 | 143 957 |
2015-11-17 | 2 | 7,000 | 7,000 | 7,000 | 4 000 | 28 000 |
2015-11-16 | 2 | 7,000 | 7,050 | 7,000 | 11 500 | 81 000 |
2015-11-13 | 4 | 7,100 | 7,100 | 7,000 | 4 529 | 31 753 |
2015-11-12 | 6 | 7,150 | 7,150 | 7,000 | 1 902 | 13 447 |
2015-11-11 | 9 | 7,000 | 7,150 | 7,000 | 24 690 | 173 259 |
2015-11-10 | 8 | 7,150 | 7,150 | 7,100 | 25 075 | 179 033 |
2015-11-09 | 18 | 7,000 | 7,150 | 6,800 | 114 898 | 807 027 |
2015-11-06 | 10 | 6,900 | 7,000 | 6,850 | 18 950 | 131 198 |
2015-11-05 | 4 | 6,900 | 7,050 | 6,900 | 7 805 | 54 125 |
2015-11-04 | 5 | 7,050 | 7,100 | 6,900 | 13 785 | 95 999 |
2015-11-03 | 0 | 7,000 | 0 | |||
2015-11-02 | 5 | 7,000 | 7,000 | 6,900 | 4 705 | 32 820 |
2015-10-30 | 6 | 7,000 | 7,000 | 6,950 | 3 334 | 23 309 |
2015-10-29 | 0 | 6,950 | 0 | |||
2015-10-28 | 3 | 6,950 | 7,150 | 6,950 | 1 363 | 9 646 |
2015-10-27 | 6 | 7,000 | 7,000 | 7,000 | 2 934 | 20 538 |
2015-10-26 | 1 | 6,950 | 6,950 | 6,950 | 1 250 | 8 688 |
2015-10-23 | 7 | 7,150 | 7,150 | 6,950 | 9 340 | 65 664 |
2015-10-22 | 12 | 6,850 | 7,100 | 6,850 | 25 142 | 172 303 |
2015-10-21 | 11 | 7,100 | 7,100 | 6,950 | 16 000 | 112 713 |
2015-10-20 | 8 | 7,000 | 7,050 | 6,900 | 5 850 | 40 692 |
2015-10-19 | 1 | 7,050 | 7,050 | 7,050 | 2 000 | 14 100 |
2015-10-16 | 1 | 7,100 | 7,100 | 7,100 | 140 | 994 |
2015-10-15 | 0 | 7,050 | 0 | |||
2015-10-14 | 4 | 7,050 | 7,100 | 7,000 | 6 814 | 47 954 |
2015-10-13 | 1 | 7,050 | 7,050 | 7,050 | 70 | 494 |
2015-10-12 | 0 | 7,050 | 0 | |||
2015-10-09 | 5 | 7,050 | 7,150 | 7,050 | 7 579 | 53 482 |
2015-10-08 | 1 | 7,200 | 7,200 | 7,200 | 175 | 1 260 |
2015-10-07 | 7 | 7,200 | 7,200 | 7,100 | 13 350 | 95 510 |
2015-10-06 | 4 | 7,000 | 7,100 | 7,000 | 5 071 | 35 537 |
2015-10-05 | 4 | 7,100 | 7,150 | 7,100 | 5 850 | 41 771 |
2015-10-02 | 2 | 7,100 | 7,100 | 7,000 | 1 866 | 13 099 |
2015-10-01 | 9 | 7,000 | 7,000 | 6,900 | 5 641 | 39 237 |
2015-09-30 | 3 | 7,000 | 7,000 | 7,000 | 5 827 | 40 789 |
2015-09-29 | 2 | 7,000 | 7,000 | 6,950 | 5 173 | 35 961 |
2015-09-28 | 6 | 6,950 | 7,050 | 6,950 | 3 591 | 25 036 |
2015-09-25 | 6 | 7,000 | 7,100 | 6,950 | 3 345 | 23 390 |
2015-09-24 | 6 | 6,850 | 6,950 | 6,850 | 8 299 | 57 029 |
2015-09-23 | 8 | 7,150 | 7,150 | 7,000 | 6 741 | 47 803 |
2015-09-22 | 13 | 7,000 | 7,050 | 7,000 | 26 706 | 187 231 |
2015-09-21 | 7 | 7,150 | 7,150 | 7,050 | 9 289 | 66 066 |
2015-09-18 | 0 | 7,100 | 0 | |||
2015-09-17 | 6 | 7,100 | 7,200 | 7,100 | 28 580 | 203 326 |
2015-09-16 | 6 | 7,100 | 7,200 | 7,100 | 16 274 | 115 675 |
2015-09-15 | 5 | 7,200 | 7,300 | 7,100 | 20 440 | 146 182 |
2015-09-14 | 12 | 7,300 | 7,300 | 7,250 | 28 000 | 204 000 |
2015-09-11 | 7 | 7,300 | 7,300 | 7,200 | 23 750 | 172 525 |
2015-09-10 | 8 | 7,200 | 7,300 | 7,200 | 4 991 | 36 052 |
2015-09-09 | 5 | 7,250 | 7,300 | 7,100 | 10 400 | 74 245 |
2015-09-08 | 8 | 7,400 | 7,400 | 7,400 | 8 500 | 62 900 |
2015-09-07 | 11 | 7,400 | 7,400 | 7,100 | 5 501 | 39 792 |
2015-09-04 | 2 | 7,350 | 7,400 | 7,350 | 53 | 392 |
2015-09-03 | 2 | 7,400 | 7,400 | 7,400 | 2 300 | 17 020 |
2015-09-02 | 6 | 7,400 | 7,400 | 7,300 | 14 000 | 102 300 |
2015-09-01 | 16 | 7,250 | 7,250 | 7,000 | 19 201 | 137 730 |
2015-08-31 | 12 | 7,100 | 7,350 | 7,100 | 10 192 | 74 207 |
2015-08-28 | 4 | 7,350 | 7,350 | 7,250 | 12 150 | 88 775 |
2015-08-27 | 0 | 7,150 | 0 | |||
2015-08-26 | 1 | 7,150 | 7,150 | 7,150 | 1 705 | 12 191 |
2015-08-25 | 9 | 7,150 | 7,200 | 6,900 | 21 201 | 150 152 |
2015-08-24 | 22 | 6,900 | 7,200 | 6,700 | 52 085 | 364 582 |
2015-08-21 | 7 | 7,250 | 7,500 | 7,250 | 28 000 | 206 250 |
2015-08-20 | 3 | 7,400 | 7,500 | 7,350 | 6 100 | 44 950 |
2015-08-19 | 4 | 7,400 | 7,500 | 7,400 | 15 570 | 116 663 |
2015-08-18 | 9 | 7,400 | 7,600 | 7,350 | 9 547 | 70 668 |
2015-08-17 | 2 | 7,600 | 7,600 | 7,400 | 878 | 6 533 |
2015-08-14 | 4 | 7,400 | 7,400 | 7,400 | 8 463 | 62 626 |
2015-08-13 | 5 | 7,400 | 7,600 | 7,400 | 3 537 | 26 475 |
2015-08-12 | 0 | 7,550 | 0 | |||
2015-08-11 | 8 | 7,550 | 7,550 | 7,500 | 7 395 | 55 684 |
2015-08-10 | 1 | 7,450 | 7,450 | 7,450 | 3 040 | 22 648 |
2015-08-07 | 9 | 7,350 | 7,450 | 7,350 | 6 625 | 48 820 |
2015-08-06 | 2 | 7,450 | 7,450 | 7,450 | 4 000 | 29 800 |
2015-08-05 | 11 | 7,450 | 7,450 | 7,300 | 14 307 | 106 568 |
2015-08-04 | 4 | 7,300 | 7,400 | 7,300 | 828 | 6 117 |
2015-08-03 | 7 | 7,400 | 7,450 | 7,400 | 11 558 | 85 614 |
2015-07-31 | 0 | 7,400 | 0 | |||
2015-07-30 | 7 | 7,400 | 7,450 | 7,350 | 4 499 | 33 233 |
2015-07-29 | 10 | 7,400 | 7,500 | 7,400 | 13 543 | 100 919 |
2015-07-28 | 7 | 7,250 | 7,350 | 7,250 | 10 125 | 74 071 |
2015-07-27 | 2 | 7,400 | 7,400 | 7,300 | 113 | 832 |
2015-07-24 | 9 | 7,350 | 7,600 | 7,350 | 12 130 | 89 640 |
2015-07-23 | 5 | 7,400 | 7,500 | 7,400 | 8 200 | 60 775 |
2015-07-22 | 4 | 7,350 | 7,350 | 7,350 | 4 550 | 33 443 |
2015-07-21 | 4 | 7,300 | 7,300 | 7,300 | 4 621 | 33 733 |
2015-07-20 | 8 | 7,350 | 7,350 | 7,200 | 7 930 | 58 154 |
2015-07-17 | 9 | 7,300 | 7,300 | 7,250 | 14 650 | 106 463 |
2015-07-16 | 5 | 7,250 | 7,350 | 7,250 | 3 500 | 25 542 |
2015-07-15 | 6 | 7,350 | 7,400 | 7,300 | 3 472 | 25 428 |
2015-07-14 | 11 | 7,300 | 7,300 | 7,200 | 9 436 | 68 622 |
2015-07-13 | 6 | 7,250 | 7,300 | 7,250 | 16 000 | 116 150 |
2015-07-10 | 6 | 7,250 | 7,250 | 7,250 | 4 200 | 30 450 |
2015-07-09 | 4 | 7,250 | 7,250 | 7,250 | 10 200 | 73 950 |
2015-07-08 | 7 | 7,100 | 7,300 | 7,100 | 20 570 | 148 052 |
2015-07-07 | 11 | 7,250 | 7,300 | 7,150 | 11 950 | 86 038 |
2015-07-06 | 4 | 7,300 | 7,300 | 7,200 | 1 000 | 7 290 |
2015-07-03 | 2 | 7,300 | 7,350 | 7,300 | 780 | 5 718 |
2015-07-02 | 0 | 7,400 | 0 | |||
2015-07-01 | 6 | 7,400 | 7,400 | 7,250 | 4 563 | 33 166 |
2015-06-30 | 2 | 7,300 | 7,300 | 7,250 | 2 000 | 14 525 |
2015-06-29 | 1 | 7,000 | 7,000 | 7,000 | 2 800 | 19 600 |
2015-06-26 | 5 | 7,250 | 7,250 | 7,000 | 4 168 | 29 636 |
2015-06-25 | 4 | 7,100 | 7,200 | 7,100 | 11 080 | 78 976 |
2015-06-24 | 4 | 7,200 | 7,200 | 7,200 | 4 000 | 28 800 |
2015-06-23 | 4 | 7,300 | 7,300 | 7,300 | 7 875 | 57 488 |
2015-06-22 | 0 | 7,300 | 0 | |||
2015-06-19 | 0 | 7,300 | 0 | |||
2015-06-18 | 1 | 7,300 | 7,300 | 7,300 | 2 750 | 20 075 |
2015-06-17 | 3 | 7,300 | 7,300 | 7,250 | 1 821 | 13 203 |
2015-06-16 | 2 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2015-06-15 | 6 | 7,200 | 7,250 | 7,200 | 8 500 | 61 360 |
2015-06-12 | 4 | 7,250 | 7,350 | 7,250 | 10 320 | 74 897 |
2015-06-11 | 2 | 7,250 | 7,250 | 7,200 | 2 500 | 18 025 |
2015-06-10 | 6 | 7,300 | 7,400 | 7,300 | 12 800 | 93 620 |
2015-06-09 | 3 | 7,300 | 7,350 | 7,300 | 1 800 | 13 150 |
2015-06-08 | 8 | 7,300 | 7,300 | 7,200 | 9 985 | 72 506 |
2015-06-05 | 3 | 7,200 | 7,200 | 7,200 | 9 000 | 64 800 |
2015-06-04 | 3 | 7,100 | 7,400 | 7,100 | 600 | 4 310 |
2015-06-03 | 11 | 7,100 | 7,200 | 7,000 | 25 483 | 181 139 |
2015-06-02 | 10 | 7,200 | 7,400 | 7,200 | 11 235 | 81 183 |
2015-06-01 | 5 | 7,250 | 7,500 | 7,250 | 6 670 | 48 533 |
2015-05-29 | 4 | 7,300 | 7,550 | 7,300 | 9 500 | 69 850 |
2015-05-28 | 3 | 7,550 | 7,550 | 7,550 | 4 100 | 30 955 |
2015-05-27 | 1 | 7,550 | 7,550 | 7,550 | 60 | 453 |
2015-05-26 | 5 | 7,500 | 7,500 | 7,500 | 7 101 | 53 258 |
2015-05-25 | 2 | 7,500 | 7,500 | 7,400 | 1 750 | 12 975 |
2015-05-22 | 4 | 7,500 | 7,600 | 7,500 | 12 000 | 90 750 |
2015-05-21 | 2 | 7,450 | 7,500 | 7,450 | 5 000 | 37 300 |
2015-05-20 | 9 | 7,400 | 7,400 | 7,200 | 18 120 | 132 446 |
2015-05-19 | 5 | 7,450 | 7,500 | 7,450 | 4 380 | 32 756 |
2015-05-18 | 4 | 7,450 | 7,600 | 7,450 | 2 900 | 21 965 |
2015-05-15 | 3 | 7,600 | 7,600 | 7,500 | 6 132 | 46 103 |
2015-05-13 | 11 | 7,650 | 7,700 | 7,500 | 19 700 | 150 580 |
2015-05-12 | 8 | 7,700 | 7,800 | 7,700 | 22 880 | 177 101 |
2015-05-11 | 11 | 7,800 | 7,800 | 7,800 | 17 759 | 138 520 |
2015-05-08 | 3 | 7,800 | 7,800 | 7,700 | 3 000 | 23 300 |
2015-05-07 | 3 | 7,700 | 7,700 | 7,700 | 2 640 | 20 328 |
2015-05-06 | 7 | 7,750 | 7,850 | 7,750 | 9 070 | 70 758 |
2015-05-05 | 6 | 7,900 | 7,900 | 7,800 | 9 270 | 72 533 |
2015-05-04 | 9 | 7,950 | 8,000 | 7,650 | 23 000 | 179 950 |
2015-04-30 | 4 | 7,650 | 7,900 | 7,650 | 6 250 | 47 875 |
2015-04-29 | 8 | 7,850 | 8,000 | 7,850 | 4 760 | 37 378 |
2015-04-28 | 3 | 7,750 | 7,800 | 7,750 | 2 000 | 15 550 |
2015-04-27 | 4 | 7,800 | 7,800 | 7,800 | 9 750 | 76 050 |
2015-04-24 | 1 | 7,600 | 7,600 | 7,600 | 300 | 2 280 |
2015-04-23 | 2 | 7,600 | 7,700 | 7,600 | 3 350 | 25 660 |
2015-04-22 | 6 | 7,700 | 7,800 | 7,550 | 8 150 | 62 220 |
2015-04-21 | 5 | 7,800 | 7,800 | 7,550 | 8 060 | 61 243 |
2015-04-20 | 1 | 7,550 | 7,550 | 7,550 | 1 000 | 7 550 |
2015-04-17 | 4 | 7,550 | 7,600 | 7,550 | 6 370 | 48 362 |
2015-04-16 | 2 | 7,700 | 7,700 | 7,650 | 1 700 | 13 055 |
2015-04-15 | 4 | 7,650 | 7,650 | 7,600 | 9 500 | 72 308 |
2015-04-14 | 5 | 7,700 | 7,700 | 7,700 | 11 000 | 84 700 |
2015-04-13 | 6 | 7,700 | 7,800 | 7,700 | 14 290 | 110 562 |
2015-04-10 | 9 | 7,800 | 7,800 | 7,650 | 20 616 | 159 555 |
2015-04-09 | 3 | 7,700 | 7,850 | 7,700 | 6 250 | 48 133 |
2015-04-08 | 2 | 7,850 | 7,850 | 7,850 | 4 650 | 36 503 |
2015-04-07 | 3 | 7,800 | 7,800 | 7,800 | 3 500 | 27 300 |
2015-04-02 | 7 | 7,800 | 7,800 | 7,700 | 10 560 | 82 312 |
2015-04-01 | 3 | 7,800 | 7,800 | 7,700 | 1 103 | 8 503 |
2015-03-31 | 1 | 7,650 | 7,650 | 7,650 | 500 | 3 825 |
2015-03-30 | 1 | 7,650 | 7,650 | 7,650 | 8 000 | 61 200 |
2015-03-27 | 3 | 7,750 | 7,750 | 7,750 | 3 110 | 24 103 |
2015-03-26 | 6 | 7,750 | 7,750 | 7,550 | 8 800 | 66 650 |
2015-03-25 | 8 | 7,700 | 7,800 | 7,700 | 5 295 | 41 277 |
2015-03-24 | 2 | 7,700 | 7,700 | 7,600 | 310 | 2 386 |
2015-03-23 | 1 | 7,800 | 7,800 | 7,800 | 60 | 468 |
2015-03-20 | 5 | 7,600 | 7,750 | 7,600 | 9 300 | 71 625 |
2015-03-19 | 5 | 7,750 | 7,800 | 7,750 | 16 400 | 127 150 |
2015-03-18 | 6 | 7,800 | 7,800 | 7,650 | 20 500 | 158 910 |
2015-03-17 | 5 | 7,700 | 7,700 | 7,550 | 6 450 | 49 265 |
2015-03-16 | 9 | 7,700 | 7,700 | 7,500 | 23 680 | 179 043 |
2015-03-13 | 10 | 7,750 | 7,800 | 7,750 | 12 180 | 94 719 |
2015-03-12 | 18 | 7,800 | 7,850 | 7,650 | 23 070 | 178 756 |
2015-03-11 | 2 | 7,750 | 7,750 | 7,750 | 2 000 | 15 500 |
2015-03-10 | 4 | 7,750 | 7,800 | 7,600 | 6 200 | 47 175 |
2015-03-09 | 1 | 7,800 | 7,800 | 7,800 | 1 680 | 13 104 |
2015-03-06 | 5 | 7,800 | 7,800 | 7,700 | 10 000 | 77 100 |
2015-03-05 | 5 | 7,700 | 7,700 | 7,700 | 5 100 | 39 270 |
2015-03-04 | 3 | 7,700 | 7,700 | 7,700 | 1 427 | 10 988 |
2015-03-03 | 4 | 7,700 | 7,800 | 7,700 | 2 050 | 15 790 |
2015-03-02 | 5 | 7,900 | 8,000 | 7,900 | 5 500 | 43 998 |
2015-02-27 | 11 | 8,200 | 8,300 | 8,200 | 12 135 | 99 608 |
2015-02-26 | 15 | 8,200 | 8,200 | 7,850 | 14 000 | 113 537 |
2015-02-25 | 4 | 8,150 | 8,200 | 8,150 | 2 833 | 23 091 |
2015-02-24 | 15 | 7,950 | 8,000 | 7,500 | 17 475 | 137 592 |
2015-02-23 | 2 | 7,900 | 7,900 | 7,900 | 5 000 | 39 500 |
2015-02-20 | 16 | 7,700 | 8,300 | 7,700 | 17 777 | 142 848 |
2015-02-19 | 11 | 7,800 | 7,900 | 7,800 | 8 540 | 66 677 |
2015-02-18 | 7 | 7,900 | 7,900 | 7,650 | 12 000 | 92 947 |
2015-02-17 | 8 | 7,700 | 7,700 | 7,600 | 18 930 | 145 268 |
2015-02-16 | 11 | 7,700 | 7,700 | 7,550 | 9 647 | 73 969 |
2015-02-13 | 11 | 7,550 | 7,700 | 7,550 | 14 500 | 110 380 |
2015-02-12 | 6 | 7,650 | 7,650 | 7,450 | 23 000 | 172 805 |
2015-02-11 | 8 | 7,450 | 7,500 | 7,450 | 12 529 | 93 568 |
2015-02-10 | 10 | 7,500 | 7,600 | 7,450 | 12 600 | 94 393 |
2015-02-09 | 8 | 7,700 | 7,700 | 7,600 | 13 150 | 101 055 |
2015-02-06 | 3 | 7,700 | 7,700 | 7,550 | 6 550 | 50 285 |
2015-02-05 | 6 | 7,700 | 7,700 | 7,700 | 20 000 | 154 000 |
2015-02-04 | 6 | 7,700 | 7,700 | 7,500 | 5 579 | 42 158 |
2015-02-03 | 7 | 7,600 | 7,700 | 7,600 | 11 503 | 88 558 |
2015-02-02 | 13 | 7,700 | 7,850 | 7,450 | 31 640 | 242 953 |
2015-01-30 | 26 | 7,900 | 7,950 | 7,300 | 72 664 | 555 963 |
2015-01-29 | 3 | 7,600 | 7,600 | 7,600 | 1 170 | 8 892 |
2015-01-28 | 1 | 7,500 | 7,500 | 7,500 | 678 | 5 085 |
2015-01-27 | 5 | 7,500 | 7,550 | 7,400 | 8 700 | 65 330 |
2015-01-26 | 7 | 7,400 | 7,400 | 7,350 | 12 783 | 94 028 |
2015-01-23 | 10 | 7,500 | 7,650 | 7,400 | 9 214 | 69 098 |
2015-01-22 | 11 | 7,350 | 7,400 | 7,300 | 17 892 | 131 549 |
2015-01-21 | 4 | 7,500 | 7,600 | 7,500 | 2 700 | 20 315 |
2015-01-20 | 8 | 7,350 | 7,600 | 7,350 | 13 800 | 103 203 |
2015-01-19 | 11 | 7,500 | 7,500 | 7,400 | 19 700 | 146 880 |
2015-01-16 | 0 | 7,350 | 0 | |||
2015-01-15 | 29 | 7,350 | 7,500 | 7,300 | 51 230 | 379 262 |
2015-01-14 | 8 | 7,700 | 7,750 | 7,550 | 10 040 | 76 948 |
2015-01-13 | 35 | 7,750 | 7,900 | 7,650 | 61 976 | 481 599 |
2015-01-12 | 80 | 7,600 | 7,800 | 7,400 | 166 699 | 1 258 530 |
2015-01-09 | 5 | 7,150 | 7,150 | 7,150 | 19 300 | 137 995 |
2015-01-08 | 2 | 7,150 | 7,150 | 7,150 | 10 | 72 |
2015-01-07 | 1 | 7,150 | 7,150 | 7,150 | 1 500 | 10 725 |
2015-01-06 | 0 | 7,200 | 0 | |||
2015-01-05 | 3 | 7,200 | 7,200 | 7,150 | 10 880 | 78 332 |
2015-01-02 | 9 | 7,100 | 7,200 | 7,050 | 18 043 | 129 038 |
2014-12-30 | 6 | 7,150 | 7,150 | 7,100 | 13 435 | 95 514 |
2014-12-29 | 5 | 7,100 | 7,100 | 7,050 | 7 365 | 51 985 |
2014-12-23 | 1 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2014-12-22 | 2 | 7,100 | 7,100 | 7,100 | 3 760 | 26 696 |
2014-12-19 | 8 | 7,100 | 7,100 | 7,000 | 21 225 | 150 175 |
2014-12-18 | 3 | 7,100 | 7,100 | 7,000 | 5 000 | 35 480 |
2014-12-17 | 1 | 6,900 | 6,900 | 6,900 | 135 | 932 |
2014-12-16 | 1 | 6,900 | 6,900 | 6,900 | 2 000 | 13 800 |
2014-12-15 | 2 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2014-12-12 | 2 | 7,100 | 7,100 | 7,050 | 5 000 | 35 472 |
2014-12-11 | 8 | 7,050 | 7,100 | 7,050 | 23 800 | 168 240 |
2014-12-10 | 5 | 7,050 | 7,100 | 7,050 | 15 210 | 107 741 |
2014-12-09 | 4 | 7,100 | 7,100 | 7,100 | 3 500 | 24 850 |
2014-12-08 | 6 | 7,050 | 7,100 | 7,050 | 13 695 | 96 651 |
2014-12-05 | 3 | 7,100 | 7,150 | 7,100 | 1 120 | 7 954 |
2014-12-04 | 4 | 7,100 | 7,100 | 7,100 | 14 750 | 104 725 |
2014-12-03 | 3 | 7,050 | 7,050 | 7,050 | 4 600 | 32 430 |
2014-12-02 | 6 | 7,000 | 7,100 | 7,000 | 25 000 | 175 680 |
2014-12-01 | 1 | 7,050 | 7,050 | 7,050 | 1 000 | 7 050 |
2014-11-28 | 8 | 7,050 | 7,200 | 7,050 | 11 500 | 82 218 |
2014-11-27 | 5 | 7,050 | 7,100 | 7,050 | 6 210 | 43 781 |
2014-11-26 | 4 | 7,150 | 7,150 | 7,050 | 6 740 | 47 801 |
2014-11-25 | 7 | 7,000 | 7,050 | 7,000 | 26 000 | 182 550 |
2014-11-24 | 2 | 7,050 | 7,050 | 7,050 | 9 500 | 66 975 |
2014-11-21 | 6 | 7,100 | 7,100 | 7,100 | 35 030 | 248 713 |
2014-11-20 | 1 | 7,000 | 7,000 | 7,000 | 1 400 | 9 800 |
2014-11-19 | 9 | 7,000 | 7,100 | 7,000 | 20 490 | 144 801 |
2014-11-18 | 8 | 7,050 | 7,100 | 7,050 | 19 010 | 134 283 |
2014-11-17 | 6 | 7,150 | 7,150 | 7,050 | 18 915 | 134 576 |
2014-11-14 | 1 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2014-11-13 | 3 | 7,150 | 7,150 | 7,100 | 3 673 | 26 128 |
2014-11-12 | 4 | 7,100 | 7,100 | 7,050 | 17 135 | 121 559 |
2014-11-11 | 1 | 7,100 | 7,100 | 7,100 | 25 | 178 |
2014-11-10 | 6 | 7,100 | 7,100 | 7,050 | 11 265 | 79 918 |
2014-11-07 | 3 | 7,050 | 7,200 | 7,050 | 1 915 | 13 558 |
2014-11-06 | 5 | 7,050 | 7,050 | 7,050 | 31 000 | 218 550 |
2014-11-05 | 1 | 7,050 | 7,050 | 7,050 | 100 | 705 |
2014-11-04 | 6 | 7,150 | 7,150 | 7,050 | 5 000 | 35 651 |
2014-11-03 | 3 | 7,200 | 7,200 | 7,050 | 3 420 | 24 561 |
2014-10-31 | 5 | 7,100 | 7,200 | 7,100 | 4 710 | 33 562 |
2014-10-30 | 0 | 7,100 | 0 | |||
2014-10-29 | 5 | 7,100 | 7,150 | 7,050 | 21 000 | 148 880 |
2014-10-28 | 3 | 7,200 | 7,200 | 7,100 | 7 940 | 56 724 |
2014-10-27 | 1 | 7,150 | 7,150 | 7,150 | 2 000 | 14 300 |
2014-10-24 | 2 | 7,300 | 7,300 | 7,250 | 5 000 | 36 450 |
2014-10-23 | 1 | 7,250 | 7,250 | 7,250 | 200 | 1 450 |
2014-10-22 | 7 | 7,150 | 7,150 | 7,100 | 8 490 | 60 479 |
2014-10-21 | 4 | 7,050 | 7,100 | 7,050 | 10 000 | 70 950 |
2014-10-20 | 4 | 7,100 | 7,100 | 7,000 | 23 000 | 161 330 |
2014-10-17 | 0 | 7,150 | 0 | |||
2014-10-16 | 8 | 7,150 | 7,150 | 7,000 | 215 600 | 1 509 275 |
2014-10-15 | 6 | 7,000 | 7,100 | 7,000 | 13 000 | 91 300 |
2014-10-14 | 18 | 7,000 | 7,300 | 7,000 | 33 265 | 238 421 |
2014-10-13 | 9 | 7,000 | 7,000 | 6,950 | 78 532 | 549 674 |
2014-10-10 | 9 | 7,000 | 7,100 | 7,000 | 35 680 | 249 800 |
2014-10-09 | 2 | 7,050 | 7,050 | 7,000 | 2 100 | 14 735 |
2014-10-08 | 8 | 7,000 | 7,100 | 7,000 | 28 210 | 198 470 |
2014-10-07 | 6 | 7,100 | 7,100 | 7,000 | 29 005 | 204 845 |
2014-10-06 | 1 | 7,250 | 7,250 | 7,250 | 300 | 2 175 |
2014-10-03 | 6 | 7,100 | 7,100 | 7,100 | 22 400 | 159 040 |
2014-10-02 | 7 | 7,100 | 7,100 | 7,100 | 17 500 | 124 250 |
2014-10-01 | 7 | 7,200 | 7,300 | 7,100 | 17 142 | 123 421 |
2014-09-30 | 5 | 7,100 | 7,250 | 7,100 | 6 020 | 43 540 |
2014-09-29 | 8 | 7,250 | 7,250 | 7,050 | 15 680 | 111 165 |
2014-09-26 | 5 | 7,200 | 7,200 | 7,150 | 2 700 | 19 340 |
2014-09-25 | 2 | 7,350 | 7,400 | 7,350 | 550 | 4 045 |
2014-09-24 | 6 | 7,250 | 7,250 | 7,200 | 7 280 | 52 591 |
2014-09-23 | 25 | 7,200 | 7,400 | 7,150 | 40 947 | 299 538 |
2014-09-22 | 5 | 7,200 | 7,250 | 7,100 | 13 070 | 93 508 |
2014-09-19 | 2 | 7,100 | 7,100 | 7,100 | 1 320 | 9 372 |
2014-09-18 | 4 | 7,050 | 7,050 | 7,050 | 9 200 | 64 860 |
2014-09-17 | 0 | 7,300 | 0 | |||
2014-09-16 | 2 | 7,300 | 7,300 | 7,250 | 5 005 | 36 287 |
2014-09-15 | 4 | 7,300 | 7,400 | 7,300 | 6 305 | 46 157 |
2014-09-12 | 17 | 7,250 | 7,250 | 7,050 | 98 743 | 703 513 |
2014-09-11 | 4 | 7,100 | 7,100 | 7,050 | 106 025 | 747 478 |
2014-09-10 | 6 | 7,050 | 7,100 | 7,050 | 25 495 | 180 402 |
2014-09-09 | 9 | 7,050 | 7,050 | 6,950 | 185 400 | 1 307 040 |
2014-09-08 | 28 | 7,050 | 7,050 | 7,000 | 492 779 | 3 474 007 |
2014-09-05 | 2 | 7,050 | 7,050 | 7,050 | 10 000 | 70 500 |
2014-09-04 | 1 | 7,000 | 7,000 | 7,000 | 1 355 | 9 485 |
2014-09-03 | 3 | 7,000 | 7,000 | 7,000 | 8 990 | 62 930 |
2014-09-02 | 20 | 7,100 | 7,100 | 6,950 | 24 000 | 170 046 |
2014-09-01 | 3 | 7,000 | 7,000 | 7,000 | 3 200 | 22 400 |
2014-08-29 | 8 | 7,000 | 7,050 | 7,000 | 12 750 | 89 400 |
2014-08-28 | 1 | 7,050 | 7,050 | 7,050 | 1 000 | 7 050 |
2014-08-27 | 3 | 7,050 | 7,100 | 7,050 | 14 640 | 103 362 |
2014-08-26 | 1 | 7,100 | 7,100 | 7,100 | 5 | 36 |
2014-08-25 | 3 | 7,000 | 7,000 | 7,000 | 4 100 | 28 700 |
2014-08-22 | 0 | 7,150 | 0 | |||
2014-08-21 | 4 | 7,150 | 7,150 | 7,000 | 15 920 | 113 013 |
2014-08-20 | 4 | 7,100 | 7,100 | 7,000 | 6 500 | 45 860 |
2014-08-19 | 3 | 7,000 | 7,100 | 7,000 | 3 680 | 25 810 |
2014-08-18 | 3 | 7,000 | 7,000 | 7,000 | 8 000 | 56 000 |
2014-08-15 | 2 | 7,000 | 7,000 | 7,000 | 1 700 | 11 900 |
2014-08-14 | 2 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2014-08-13 | 2 | 7,000 | 7,000 | 7,000 | 1 995 | 13 965 |
2014-08-12 | 2 | 7,000 | 7,150 | 7,000 | 1 500 | 10 575 |
2014-08-11 | 1 | 7,100 | 7,100 | 7,100 | 5 | 36 |
2014-08-08 | 1 | 7,000 | 7,000 | 7,000 | 385 | 2 695 |
2014-08-07 | 2 | 7,000 | 7,000 | 7,000 | 7 000 | 49 000 |
2014-08-06 | 9 | 7,000 | 7,000 | 7,000 | 35 800 | 250 600 |
2014-08-05 | 2 | 7,000 | 7,100 | 7,000 | 875 | 6 131 |
2014-08-04 | 5 | 7,000 | 7,000 | 7,000 | 9 091 | 63 637 |
2014-08-01 | 2 | 7,000 | 7,000 | 7,000 | 5 910 | 41 370 |
2014-07-31 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2014-07-30 | 4 | 7,100 | 7,100 | 7,100 | 28 500 | 202 350 |
2014-07-29 | 4 | 7,100 | 7,100 | 7,100 | 1 281 | 9 095 |
2014-07-28 | 8 | 7,100 | 7,150 | 7,100 | 5 607 | 39 930 |
2014-07-25 | 4 | 7,150 | 7,150 | 7,100 | 4 735 | 33 719 |
2014-07-24 | 2 | 7,000 | 7,000 | 7,000 | 60 087 | 420 609 |
2014-07-23 | 1 | 7,000 | 7,000 | 7,000 | 1 200 | 8 400 |
2014-07-22 | 1 | 7,000 | 7,000 | 7,000 | 10 396 | 72 772 |
2014-07-21 | 4 | 7,000 | 7,050 | 7,000 | 2 550 | 17 955 |
2014-07-18 | 3 | 7,100 | 7,100 | 7,050 | 1 700 | 12 020 |
2014-07-17 | 2 | 7,050 | 7,050 | 7,050 | 5 000 | 35 250 |
2014-07-16 | 11 | 7,050 | 7,200 | 7,000 | 19 900 | 142 230 |
2014-07-15 | 5 | 7,000 | 7,100 | 7,000 | 3 450 | 24 450 |
2014-07-14 | 0 | 7,000 | 0 | |||
2014-07-11 | 3 | 7,000 | 7,050 | 7,000 | 4 000 | 28 100 |
2014-07-10 | 1 | 7,200 | 7,200 | 7,200 | 4 000 | 28 800 |
2014-07-09 | 2 | 7,100 | 7,200 | 7,100 | 2 000 | 14 220 |
2014-07-08 | 2 | 7,000 | 7,000 | 7,000 | 3 000 | 21 000 |
2014-07-07 | 4 | 7,000 | 7,100 | 7,000 | 13 166 | 92 562 |
2014-07-04 | 5 | 7,200 | 7,200 | 7,000 | 34 250 | 240 950 |
2014-07-03 | 18 | 7,100 | 7,350 | 7,050 | 33 670 | 241 962 |
2014-07-02 | 5 | 7,000 | 7,100 | 7,000 | 11 000 | 77 700 |
2014-07-01 | 2 | 7,050 | 7,050 | 7,050 | 6 000 | 42 300 |
2014-06-30 | 5 | 7,050 | 7,100 | 7,000 | 18 000 | 126 800 |
2014-06-27 | 8 | 6,800 | 7,000 | 6,800 | 25 500 | 175 350 |
2014-06-26 | 2 | 7,000 | 7,000 | 7,000 | 45 829 | 320 803 |
2014-06-25 | 24 | 7,000 | 7,050 | 6,750 | 72 267 | 505 455 |
2014-06-24 | 14 | 6,800 | 6,850 | 6,750 | 25 900 | 175 655 |
2014-06-23 | 16 | 6,800 | 6,800 | 6,700 | 22 254 | 150 522 |
2014-06-19 | 5 | 6,850 | 6,900 | 6,800 | 5 300 | 36 275 |
2014-06-18 | 17 | 6,800 | 6,950 | 6,800 | 19 712 | 134 292 |
2014-06-17 | 3 | 6,850 | 6,850 | 6,800 | 4 500 | 30 635 |
2014-06-16 | 2 | 6,950 | 6,950 | 6,900 | 1 113 | 7 699 |
2014-06-13 | 6 | 6,850 | 6,950 | 6,850 | 16 000 | 110 352 |
2014-06-12 | 14 | 6,900 | 6,900 | 6,850 | 24 422 | 168 462 |
2014-06-11 | 12 | 6,900 | 6,950 | 6,800 | 26 588 | 184 364 |
2014-06-10 | 24 | 6,850 | 6,900 | 6,800 | 41 000 | 280 950 |
2014-06-09 | 11 | 6,950 | 6,950 | 6,950 | 29 000 | 201 550 |
2014-06-05 | 8 | 7,000 | 7,050 | 7,000 | 22 300 | 156 565 |
2014-06-04 | 7 | 7,000 | 7,050 | 6,950 | 17 000 | 119 150 |
2014-06-03 | 17 | 7,050 | 7,200 | 6,900 | 62 400 | 438 490 |
2014-06-02 | 11 | 7,050 | 7,200 | 7,050 | 10 640 | 75 408 |
2014-05-30 | 7 | 7,300 | 7,350 | 7,150 | 5 950 | 43 220 |
2014-05-28 | 0 | 7,500 | 0 | |||
2014-05-27 | 5 | 7,500 | 7,500 | 7,450 | 5 190 | 38 667 |
2014-05-26 | 4 | 7,350 | 7,350 | 7,000 | 2 280 | 16 730 |
2014-05-23 | 1 | 7,200 | 7,200 | 7,200 | 850 | 6 120 |
2014-05-22 | 6 | 7,200 | 7,350 | 7,200 | 10 840 | 78 060 |
2014-05-21 | 5 | 7,300 | 7,300 | 7,000 | 10 100 | 71 780 |
2014-05-20 | 5 | 7,150 | 7,150 | 7,050 | 10 600 | 75 490 |
2014-05-19 | 4 | 7,150 | 7,150 | 7,050 | 6 531 | 46 324 |
2014-05-16 | 0 | 7,050 | 0 | |||
2014-05-15 | 2 | 7,050 | 7,050 | 7,050 | 625 | 4 406 |
2014-05-14 | 1 | 7,100 | 7,100 | 7,100 | 200 | 1 420 |
2014-05-13 | 9 | 7,100 | 7,100 | 7,100 | 10 500 | 74 550 |
2014-05-12 | 3 | 7,050 | 7,200 | 7,050 | 405 | 2 876 |
2014-05-09 | 0 | 7,300 | 0 | |||
2014-05-08 | 0 | 7,300 | 0 | |||
2014-05-07 | 5 | 7,300 | 7,300 | 7,100 | 4 100 | 29 875 |
2014-05-06 | 3 | 7,500 | 7,500 | 7,050 | 3 275 | 24 113 |
2014-05-05 | 3 | 7,350 | 7,500 | 7,350 | 2 010 | 14 789 |
2014-05-02 | 2 | 7,300 | 7,600 | 7,300 | 4 000 | 29 800 |
2014-04-30 | 4 | 7,250 | 7,250 | 7,200 | 2 066 | 14 925 |
2014-04-29 | 7 | 7,200 | 7,200 | 6,800 | 5 186 | 37 077 |
2014-04-28 | 4 | 7,200 | 7,200 | 7,200 | 9 125 | 65 700 |
2014-04-25 | 2 | 7,000 | 7,100 | 7,000 | 500 | 3 540 |
2014-04-24 | 4 | 7,200 | 7,200 | 7,000 | 3 435 | 24 648 |
2014-04-23 | 11 | 7,000 | 7,200 | 7,000 | 8 108 | 57 313 |
2014-04-22 | 7 | 7,050 | 7,200 | 7,000 | 6 836 | 48 176 |
2014-04-17 | 0 | 7,000 | 0 | |||
2014-04-16 | 2 | 7,000 | 7,000 | 7,000 | 3 450 | 24 150 |
2014-04-15 | 1 | 7,100 | 7,100 | 7,100 | 15 | 107 |
2014-04-14 | 7 | 7,000 | 7,100 | 7,000 | 11 380 | 80 648 |
2014-04-11 | 1 | 7,050 | 7,050 | 7,050 | 1 000 | 7 050 |
2014-04-10 | 1 | 7,450 | 7,450 | 7,450 | 100 | 745 |
2014-04-09 | 3 | 7,200 | 7,200 | 7,150 | 7 500 | 53 650 |
2014-04-08 | 8 | 7,100 | 7,100 | 7,000 | 9 515 | 67 047 |
2014-04-07 | 3 | 7,000 | 7,000 | 7,000 | 1 074 | 7 518 |
2014-04-04 | 8 | 7,100 | 7,100 | 7,000 | 11 007 | 77 649 |
2014-04-03 | 4 | 7,000 | 7,100 | 7,000 | 3 500 | 24 800 |
2014-04-02 | 5 | 7,100 | 7,100 | 6,900 | 8 030 | 56 748 |
2014-04-01 | 5 | 7,050 | 7,050 | 6,850 | 3 300 | 22 665 |
2014-03-31 | 4 | 7,050 | 7,050 | 6,750 | 10 176 | 68 991 |
2014-03-28 | 2 | 7,050 | 7,100 | 7,050 | 1 600 | 11 285 |
2014-03-27 | 6 | 7,100 | 7,100 | 7,050 | 3 375 | 23 913 |
2014-03-26 | 2 | 7,050 | 7,100 | 7,050 | 3 300 | 23 415 |
2014-03-25 | 4 | 7,100 | 7,100 | 7,050 | 4 816 | 34 060 |
2014-03-24 | 0 | 7,500 | 0 | |||
2014-03-21 | 1 | 7,500 | 7,500 | 7,500 | 1 000 | 7 500 |
2014-03-20 | 4 | 7,050 | 7,050 | 7,050 | 5 000 | 35 250 |
2014-03-19 | 8 | 7,250 | 7,900 | 7,250 | 10 000 | 75 475 |
2014-03-18 | 0 | 7,950 | 0 | |||
2014-03-17 | 1 | 7,950 | 7,950 | 7,950 | 2 000 | 15 900 |
2014-03-14 | 1 | 8,050 | 8,050 | 8,050 | 200 | 1 610 |
2014-03-13 | 1 | 8,100 | 8,100 | 8,100 | 500 | 4 050 |
2014-03-12 | 0 | 8,100 | 0 | |||
2014-03-11 | 3 | 8,100 | 8,100 | 7,500 | 1 195 | 9 563 |
2014-03-10 | 3 | 7,500 | 7,850 | 7,500 | 1 550 | 11 643 |
2014-03-07 | 7 | 7,900 | 7,900 | 7,850 | 4 375 | 34 498 |
2014-03-06 | 1 | 7,900 | 7,900 | 7,900 | 1 000 | 7 900 |
2014-03-05 | 8 | 7,900 | 7,950 | 7,800 | 17 522 | 137 908 |
2014-03-04 | 10 | 7,600 | 8,450 | 7,600 | 6 300 | 50 095 |
2014-03-03 | 20 | 7,600 | 7,800 | 7,500 | 55 026 | 416 815 |
2014-02-28 | 3 | 8,350 | 8,350 | 8,100 | 5 400 | 43 840 |
2014-02-27 | 3 | 8,100 | 8,200 | 8,100 | 1 500 | 12 250 |
2014-02-26 | 5 | 8,200 | 8,500 | 8,100 | 3 670 | 30 307 |
2014-02-25 | 17 | 8,500 | 8,800 | 8,400 | 12 610 | 107 928 |
2014-02-24 | 6 | 8,300 | 8,400 | 8,250 | 11 000 | 91 380 |
2014-02-21 | 6 | 8,250 | 8,400 | 7,800 | 3 000 | 24 600 |
2014-02-20 | 3 | 8,400 | 8,400 | 8,100 | 1 080 | 8 751 |
2014-02-19 | 2 | 8,050 | 8,100 | 8,050 | 600 | 4 855 |
2014-02-18 | 4 | 8,150 | 8,200 | 8,150 | 8 500 | 69 600 |
2014-02-17 | 4 | 8,100 | 8,300 | 8,100 | 3 300 | 26 790 |
2014-02-14 | 7 | 8,300 | 8,350 | 8,150 | 7 122 | 58 969 |
2014-02-13 | 6 | 8,350 | 8,350 | 7,850 | 3 478 | 28 341 |
2014-02-12 | 0 | 8,400 | 0 | |||
2014-02-11 | 3 | 8,400 | 8,400 | 8,400 | 2 390 | 20 076 |
2014-02-10 | 9 | 8,350 | 8,500 | 8,300 | 15 000 | 125 557 |
2014-02-07 | 9 | 8,300 | 8,400 | 8,200 | 25 300 | 209 920 |
2014-02-06 | 4 | 8,300 | 8,500 | 8,250 | 3 600 | 29 825 |
2014-02-05 | 4 | 8,500 | 8,500 | 8,400 | 3 070 | 25 795 |
2014-02-04 | 6 | 8,450 | 8,450 | 8,200 | 5 025 | 41 536 |
2014-02-03 | 7 | 8,500 | 8,500 | 8,200 | 7 100 | 58 363 |
2014-01-31 | 6 | 8,100 | 8,100 | 7,800 | 9 800 | 77 670 |
2014-01-30 | 3 | 8,000 | 8,000 | 7,800 | 4 350 | 33 992 |
2014-01-29 | 5 | 7,800 | 7,950 | 7,800 | 6 375 | 50 253 |
2014-01-28 | 7 | 7,800 | 8,000 | 7,800 | 18 200 | 142 085 |
2014-01-27 | 3 | 8,000 | 8,000 | 8,000 | 1 300 | 10 400 |
2014-01-24 | 3 | 8,100 | 8,200 | 8,100 | 2 000 | 16 300 |
2014-01-23 | 3 | 8,000 | 8,000 | 8,000 | 3 200 | 25 600 |
2014-01-22 | 4 | 8,000 | 8,200 | 8,000 | 10 500 | 84 500 |
2014-01-21 | 5 | 7,900 | 7,900 | 7,750 | 13 485 | 105 762 |
2014-01-20 | 9 | 8,000 | 8,000 | 7,700 | 6 870 | 54 082 |
2014-01-17 | 16 | 7,900 | 7,900 | 7,600 | 33 615 | 263 043 |
2014-01-16 | 26 | 7,550 | 8,000 | 7,500 | 40 857 | 319 568 |
2014-01-15 | 14 | 7,850 | 7,850 | 7,600 | 22 350 | 173 449 |
2014-01-14 | 17 | 7,350 | 7,600 | 7,350 | 11 787 | 89 204 |
2014-01-13 | 37 | 7,700 | 7,700 | 7,200 | 60 860 | 453 534 |
2014-01-10 | 18 | 7,750 | 7,750 | 7,200 | 38 187 | 285 339 |
2014-01-09 | 21 | 7,150 | 7,250 | 7,050 | 56 300 | 402 360 |
2014-01-08 | 18 | 7,300 | 7,350 | 7,250 | 27 751 | 201 690 |
2014-01-07 | 13 | 7,100 | 7,250 | 7,100 | 19 000 | 135 679 |
2014-01-03 | 2 | 7,200 | 7,200 | 7,200 | 4 500 | 32 400 |
2014-01-02 | 2 | 7,100 | 7,200 | 7,100 | 5 500 | 39 350 |
2013-12-30 | 4 | 7,100 | 7,200 | 7,100 | 6 466 | 46 117 |
2013-12-27 | 2 | 7,150 | 7,200 | 7,150 | 1 200 | 8 590 |
2013-12-23 | 14 | 7,200 | 7,250 | 7,150 | 15 470 | 111 361 |
2013-12-20 | 5 | 7,250 | 7,250 | 7,100 | 6 010 | 43 571 |
2013-12-19 | 7 | 7,300 | 7,300 | 7,100 | 10 691 | 76 840 |
2013-12-18 | 24 | 7,100 | 7,300 | 7,100 | 114 365 | 820 199 |
2013-12-17 | 6 | 7,000 | 7,150 | 7,000 | 25 000 | 177 200 |
2013-12-16 | 1 | 7,200 | 7,200 | 7,200 | 1 100 | 7 920 |
2013-12-13 | 2 | 7,200 | 7,200 | 7,100 | 1 900 | 13 630 |
2013-12-12 | 2 | 7,100 | 7,100 | 7,100 | 6 000 | 42 600 |
2013-12-11 | 2 | 7,150 | 7,150 | 7,100 | 1 500 | 10 700 |
2013-12-10 | 0 | 7,300 | 0 | |||
2013-12-09 | 2 | 7,300 | 7,300 | 7,250 | 13 500 | 98 345 |
2013-12-06 | 3 | 7,000 | 7,050 | 7,000 | 3 019 | 21 183 |
2013-12-05 | 0 | 7,200 | 0 | |||
2013-12-04 | 4 | 7,200 | 7,200 | 7,150 | 5 000 | 35 876 |
2013-12-03 | 3 | 7,200 | 7,250 | 7,200 | 5 500 | 39 675 |
2013-12-02 | 1 | 7,300 | 7,300 | 7,300 | 600 | 4 380 |
2013-11-29 | 0 | 7,350 | 0 | |||
2013-11-28 | 3 | 7,350 | 7,350 | 7,000 | 5 070 | 35 715 |
2013-11-27 | 2 | 7,100 | 7,100 | 7,050 | 4 050 | 28 555 |
2013-11-26 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2013-11-25 | 10 | 7,250 | 7,250 | 7,150 | 31 620 | 229 225 |
2013-11-22 | 22 | 7,250 | 7,250 | 7,150 | 36 022 | 260 597 |
2013-11-21 | 0 | 7,250 | 0 | |||
2013-11-20 | 1 | 7,250 | 7,250 | 7,250 | 400 | 2 900 |
2013-11-19 | 0 | 6,950 | 0 | |||
2013-11-18 | 1 | 6,950 | 6,950 | 6,950 | 500 | 3 475 |
2013-11-15 | 11 | 7,000 | 7,250 | 6,900 | 46 125 | 326 840 |
2013-11-14 | 3 | 7,150 | 7,250 | 7,150 | 3 700 | 26 690 |
2013-11-13 | 5 | 6,850 | 6,850 | 6,800 | 9 000 | 61 534 |
2013-11-12 | 0 | 6,800 | 0 | |||
2013-11-11 | 9 | 6,800 | 7,200 | 6,800 | 12 825 | 89 575 |
2013-11-08 | 2 | 7,200 | 7,200 | 7,150 | 10 900 | 78 085 |
2013-11-07 | 0 | 7,300 | 0 | |||
2013-11-06 | 2 | 7,300 | 7,300 | 7,300 | 2 300 | 16 790 |
2013-11-05 | 0 | 7,000 | 0 | |||
2013-11-04 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2013-11-01 | 4 | 7,000 | 7,000 | 7,000 | 5 000 | 35 000 |
2013-10-31 | 0 | 7,000 | 0 | |||
2013-10-30 | 1 | 7,000 | 7,000 | 7,000 | 800 | 5 600 |
2013-10-29 | 2 | 7,200 | 7,350 | 7,200 | 2 800 | 20 280 |
2013-10-28 | 4 | 7,250 | 7,250 | 7,250 | 5 000 | 36 250 |
2013-10-25 | 1 | 7,250 | 7,250 | 7,250 | 127 | 921 |
2013-10-24 | 0 | 7,100 | 0 | |||
2013-10-23 | 1 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
2013-10-22 | 0 | 6,850 | 0 | |||
2013-10-21 | 1 | 6,850 | 6,850 | 6,850 | 1 500 | 10 275 |
2013-10-18 | 2 | 7,200 | 7,200 | 7,150 | 3 000 | 21 550 |
2013-10-17 | 0 | 7,100 | 0 | |||
2013-10-16 | 5 | 7,100 | 7,200 | 7,100 | 3 240 | 23 228 |
2013-10-15 | 10 | 7,200 | 7,200 | 7,050 | 13 565 | 96 509 |
2013-10-14 | 1 | 6,750 | 6,750 | 6,750 | 1 000 | 6 750 |
2013-10-11 | 0 | 7,050 | 0 | |||
2013-10-10 | 0 | 7,050 | 0 | |||
2013-10-09 | 0 | 7,050 | 0 | |||
2013-10-08 | 0 | 7,050 | 0 | |||
2013-10-07 | 6 | 7,050 | 7,050 | 6,700 | 5 200 | 36 185 |
2013-10-04 | 0 | 6,600 | 0 | |||
2013-10-03 | 5 | 6,600 | 6,900 | 6,600 | 4 500 | 30 617 |
2013-10-02 | 12 | 6,800 | 7,150 | 6,800 | 12 115 | 84 527 |
2013-10-01 | 2 | 7,000 | 7,000 | 6,800 | 8 000 | 55 600 |
2013-09-30 | 1 | 6,750 | 6,750 | 6,750 | 1 000 | 6 750 |
2013-09-27 | 1 | 6,900 | 6,900 | 6,900 | 1 000 | 6 900 |
2013-09-26 | 0 | 6,900 | 0 | |||
2013-09-25 | 3 | 6,900 | 7,100 | 6,900 | 6 000 | 41 800 |
2013-09-24 | 0 | 6,950 | 0 | |||
2013-09-23 | 2 | 6,950 | 6,950 | 6,900 | 2 003 | 13 871 |
2013-09-20 | 0 | 7,050 | 0 | |||
2013-09-19 | 0 | 7,050 | 0 | |||
2013-09-18 | 0 | 7,050 | 0 | |||
2013-09-17 | 2 | 7,050 | 7,050 | 7,050 | 2 100 | 14 805 |
2013-09-16 | 0 | 7,000 | 0 | |||
2013-09-13 | 0 | 7,000 | 0 | |||
2013-09-12 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2013-09-11 | 0 | 6,800 | 0 | |||
2013-09-10 | 1 | 6,800 | 6,800 | 6,800 | 300 | 2 040 |
2013-09-09 | 3 | 7,050 | 7,050 | 6,700 | 2 547 | 17 304 |
2013-09-06 | 0 | 7,000 | 0 | |||
2013-09-05 | 0 | 7,000 | 0 | |||
2013-09-04 | 4 | 7,000 | 7,000 | 7,000 | 3 695 | 25 865 |
2013-09-03 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2013-09-02 | 0 | 7,000 | 0 | |||
2013-08-30 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2013-08-29 | 4 | 7,000 | 7,150 | 6,800 | 2 805 | 19 656 |
2013-08-28 | 0 | 6,750 | 0 | |||
2013-08-27 | 0 | 6,750 | 0 | |||
2013-08-26 | 0 | 6,750 | 0 | |||
2013-08-23 | 15 | 6,750 | 7,200 | 6,650 | 14 010 | 96 061 |
2013-08-22 | 0 | 6,900 | 0 | |||
2013-08-21 | 0 | 6,900 | 0 | |||
2013-08-20 | 1 | 6,900 | 6,900 | 6,900 | 1 000 | 6 900 |
2013-08-19 | 5 | 7,000 | 7,000 | 6,800 | 5 000 | 34 500 |
2013-08-16 | 0 | 7,000 | 0 | |||
2013-08-15 | 1 | 7,000 | 7,000 | 7,000 | 50 | 350 |
2013-08-14 | 4 | 7,250 | 7,250 | 6,700 | 3 000 | 21 475 |
2013-08-13 | 1 | 7,250 | 7,250 | 7,250 | 500 | 3 625 |
2013-08-12 | 2 | 6,800 | 6,800 | 6,800 | 1 500 | 10 200 |
2013-08-09 | 1 | 7,000 | 7,000 | 7,000 | 700 | 4 900 |
2013-08-08 | 0 | 7,000 | 0 | |||
2013-08-07 | 3 | 7,000 | 7,100 | 7,000 | 4 899 | 34 543 |
2013-08-06 | 0 | 7,100 | 0 | |||
2013-08-05 | 3 | 7,100 | 7,100 | 7,000 | 4 000 | 28 300 |
2013-08-02 | 2 | 6,900 | 6,900 | 6,750 | 32 | 216 |
2013-08-01 | 3 | 7,000 | 7,100 | 7,000 | 2 100 | 14 800 |
2013-07-31 | 4 | 6,750 | 6,900 | 6,750 | 3 500 | 23 819 |
2013-07-30 | 1 | 6,800 | 6,800 | 6,800 | 125 | 850 |
2013-07-29 | 0 | 7,000 | 0 | |||
2013-07-26 | 0 | 7,000 | 0 | |||
2013-07-25 | 0 | 7,000 | 0 | |||
2013-07-24 | 0 | 7,000 | 0 | |||
2013-07-23 | 1 | 7,000 | 7,000 | 7,000 | 300 | 2 100 |
2013-07-22 | 1 | 7,350 | 7,350 | 7,350 | 800 | 5 880 |
2013-07-19 | 0 | 7,250 | 0 | |||
2013-07-18 | 1 | 7,250 | 7,250 | 7,250 | 2 000 | 14 500 |
2013-07-17 | 0 | 6,750 | 0 | |||
2013-07-16 | 0 | 6,750 | 0 | |||
2013-07-15 | 1 | 6,750 | 6,750 | 6,750 | 1 000 | 6 750 |
2013-07-12 | 1 | 7,000 | 7,000 | 7,000 | 500 | 3 500 |
2013-07-11 | 1 | 6,550 | 6,550 | 6,550 | 125 | 819 |
2013-07-10 | 0 | 6,850 | 0 | |||
2013-07-09 | 0 | 6,850 | 0 | |||
2013-07-08 | 3 | 6,850 | 6,950 | 6,850 | 2 260 | 15 546 |
2013-07-05 | 0 | 6,750 | 0 | |||
2013-07-04 | 1 | 6,750 | 6,750 | 6,750 | 50 | 338 |
2013-07-03 | 3 | 7,300 | 7,300 | 7,300 | 3 000 | 21 900 |
2013-07-02 | 0 | 7,200 | 0 | |||
2013-07-01 | 1 | 7,200 | 7,200 | 7,200 | 863 | 6 214 |
2013-06-28 | 0 | 6,900 | 0 | |||
2013-06-27 | 0 | 6,900 | 0 | |||
2013-06-26 | 0 | 6,900 | 0 | |||
2013-06-25 | 0 | 6,900 | 0 | |||
2013-06-24 | 0 | 6,900 | 0 | |||
2013-06-20 | 0 | 6,900 | 0 | |||
2013-06-19 | 0 | 6,900 | 0 | |||
2013-06-18 | 2 | 6,900 | 7,100 | 6,900 | 1 200 | 8 290 |
2013-06-17 | 0 | 7,100 | 0 | |||
2013-06-14 | 1 | 7,100 | 7,100 | 7,100 | 300 | 2 130 |
2013-06-13 | 1 | 6,600 | 6,600 | 6,600 | 100 | 660 |
2013-06-12 | 4 | 6,900 | 6,900 | 6,900 | 6 000 | 41 400 |
2013-06-11 | 0 | 7,200 | 0 | |||
2013-06-10 | 2 | 7,200 | 7,200 | 7,100 | 2 250 | 16 050 |
2013-06-07 | 0 | 7,000 | 0 | |||
2013-06-05 | 0 | 7,000 | 0 | |||
2013-06-04 | 1 | 7,000 | 7,000 | 7,000 | 1 000 | 7 000 |
2013-06-03 | 1 | 6,800 | 6,800 | 6,800 | 200 | 1 360 |
2013-05-31 | 1 | 7,000 | 7,000 | 7,000 | 500 | 3 500 |
2013-05-30 | 1 | 7,000 | 7,000 | 7,000 | 195 | 1 365 |
2013-05-29 | 0 | 7,100 | 0 | |||
2013-05-28 | 7 | 7,100 | 7,100 | 6,650 | 4 966 | 33 954 |
2013-05-27 | 2 | 7,000 | 7,000 | 7,000 | 800 | 5 600 |
2013-05-24 | 6 | 7,000 | 7,000 | 6,900 | 6 343 | 44 201 |
2013-05-23 | 1 | 6,800 | 6,800 | 6,800 | 2 000 | 13 600 |
2013-05-22 | 3 | 6,900 | 7,000 | 6,800 | 3 657 | 25 199 |
2013-05-21 | 7 | 6,500 | 6,700 | 6,500 | 6 500 | 42 750 |
2013-05-20 | 1 | 7,000 | 7,000 | 7,000 | 10 800 | 75 600 |
2013-05-17 | 0 | 7,100 | 0 | |||
2013-05-16 | 0 | 7,100 | 0 | |||
2013-05-15 | 0 | 7,100 | 0 | |||
2013-05-14 | 0 | 7,100 | 0 | |||
2013-05-13 | 2 | 7,100 | 7,100 | 7,000 | 2 085 | 14 604 |
2013-05-10 | 3 | 7,450 | 7,450 | 6,750 | 3 000 | 21 700 |
2013-05-08 | 0 | 7,400 | 0 | |||
2013-05-07 | 8 | 7,400 | 7,400 | 6,600 | 13 200 | 94 020 |
2013-05-06 | 2 | 6,600 | 6,600 | 6,600 | 1 300 | 8 580 |
2013-05-03 | 3 | 6,600 | 6,600 | 6,600 | 1 500 | 9 900 |
2013-05-02 | 0 | 6,300 | 0 | |||
2013-04-30 | 0 | 6,300 | 0 | |||
2013-04-29 | 0 | 6,300 | 0 | |||
2013-04-26 | 10 | 6,300 | 6,600 | 6,250 | 13 349 | 85 364 |
2013-04-25 | 6 | 6,600 | 6,700 | 6,600 | 5 201 | 34 477 |
2013-04-24 | 1 | 6,300 | 6,300 | 6,300 | 500 | 3 150 |
2013-04-23 | 4 | 6,500 | 6,700 | 6,500 | 7 969 | 51 873 |
2013-04-22 | 5 | 6,700 | 6,700 | 6,700 | 12 000 | 80 400 |
2013-04-19 | 0 | 6,700 | 0 | |||
2013-04-18 | 4 | 6,700 | 6,700 | 6,700 | 4 000 | 26 800 |
2013-04-17 | 0 | 6,700 | 0 | |||
2013-04-16 | 3 | 6,700 | 6,750 | 6,700 | 2 500 | 16 825 |
2013-04-15 | 2 | 6,750 | 6,750 | 6,750 | 2 000 | 13 500 |
2013-04-12 | 1 | 6,750 | 6,750 | 6,750 | 500 | 3 375 |
2013-04-11 | 7 | 6,900 | 7,000 | 6,900 | 5 095 | 35 188 |
2013-04-10 | 6 | 6,900 | 7,000 | 6,850 | 6 568 | 45 233 |
2013-04-09 | 1 | 6,850 | 6,850 | 6,850 | 200 | 1 370 |
2013-04-08 | 3 | 6,850 | 7,000 | 6,850 | 1 100 | 7 572 |
2013-04-05 | 0 | 6,850 | 0 | |||
2013-04-04 | 2 | 6,850 | 6,900 | 6,850 | 2 000 | 13 750 |
2013-04-03 | 6 | 6,950 | 6,950 | 6,950 | 5 900 | 41 005 |
2013-04-02 | 1 | 6,950 | 6,950 | 6,950 | 500 | 3 475 |
2013-03-28 | 0 | 7,100 | 0 | |||
2013-03-27 | 1 | 7,100 | 7,100 | 7,100 | 4 900 | 34 790 |
2013-03-26 | 3 | 7,100 | 7,100 | 7,100 | 3 600 | 25 560 |
2013-03-25 | 2 | 7,200 | 7,200 | 7,200 | 1 000 | 7 200 |
2013-03-22 | 2 | 7,000 | 7,000 | 7,000 | 1 150 | 8 050 |
2013-03-21 | 5 | 6,950 | 7,050 | 6,950 | 8 210 | 57 831 |
2013-03-20 | 2 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2013-03-19 | 3 | 7,050 | 7,050 | 7,050 | 7 341 | 51 754 |
2013-03-18 | 3 | 7,050 | 7,050 | 7,050 | 4 050 | 28 553 |
2013-03-15 | 1 | 7,300 | 7,300 | 7,300 | 500 | 3 650 |
2013-03-14 | 3 | 7,050 | 7,050 | 7,050 | 4 067 | 28 672 |
2013-03-13 | 5 | 7,400 | 7,400 | 7,000 | 13 500 | 98 300 |
2013-03-12 | 5 | 7,000 | 7,400 | 7,000 | 7 000 | 49 886 |
2013-03-11 | 0 | 7,200 | 0 | |||
2013-03-08 | 0 | 7,200 | 0 | |||
2013-03-07 | 3 | 7,200 | 7,200 | 7,100 | 2 000 | 14 250 |
2013-03-06 | 5 | 7,200 | 7,600 | 7,200 | 9 500 | 70 148 |
2013-03-05 | 9 | 7,150 | 7,150 | 7,000 | 8 303 | 58 866 |
2013-03-04 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2013-03-01 | 4 | 7,050 | 7,050 | 6,900 | 5 838 | 40 395 |
2013-02-28 | 6 | 6,850 | 7,200 | 6,850 | 2 017 | 14 083 |
2013-02-27 | 2 | 6,950 | 6,950 | 6,950 | 1 459 | 10 140 |
2013-02-26 | 1 | 7,200 | 7,200 | 7,200 | 1 459 | 10 505 |
2013-02-25 | 0 | 7,100 | 0 | |||
2013-02-22 | 0 | 7,100 | 0 | |||
2013-02-21 | 3 | 7,100 | 7,100 | 6,850 | 3 000 | 21 000 |
2013-02-20 | 4 | 6,650 | 7,250 | 6,650 | 2 500 | 17 250 |
2013-02-19 | 7 | 7,000 | 7,000 | 7,000 | 3 500 | 24 500 |
2013-02-18 | 1 | 6,800 | 6,800 | 6,800 | 500 | 3 400 |
2013-02-15 | 8 | 6,800 | 7,050 | 6,600 | 8 000 | 54 900 |
2013-02-14 | 4 | 7,050 | 7,250 | 7,050 | 4 200 | 30 210 |
2013-02-13 | 2 | 7,250 | 7,250 | 7,250 | 1 200 | 8 700 |
2013-02-12 | 1 | 7,050 | 7,050 | 7,050 | 1 500 | 10 575 |
2013-02-11 | 6 | 7,000 | 7,300 | 7,000 | 6 800 | 48 390 |
2013-02-08 | 4 | 7,200 | 7,200 | 7,200 | 9 000 | 64 800 |
2013-02-07 | 6 | 7,200 | 7,350 | 7,200 | 12 300 | 89 115 |
2013-02-06 | 2 | 7,150 | 7,150 | 7,150 | 2 700 | 19 305 |
2013-02-05 | 4 | 7,100 | 7,100 | 7,100 | 5 000 | 35 500 |
2013-02-04 | 6 | 7,100 | 7,250 | 7,100 | 8 500 | 60 650 |
2013-02-01 | 2 | 7,350 | 7,350 | 7,350 | 1 200 | 8 820 |
2013-01-31 | 0 | 7,150 | 0 | |||
2013-01-30 | 7 | 7,150 | 7,200 | 7,100 | 5 400 | 38 610 |
2013-01-29 | 4 | 7,200 | 7,350 | 7,200 | 2 500 | 18 233 |
2013-01-28 | 6 | 7,200 | 7,350 | 7,100 | 7 117 | 51 540 |
2013-01-25 | 6 | 7,350 | 7,350 | 7,250 | 8 000 | 58 465 |
2013-01-24 | 10 | 7,300 | 7,500 | 7,300 | 13 246 | 97 996 |
2013-01-23 | 4 | 7,250 | 7,250 | 7,250 | 8 000 | 58 000 |
2013-01-22 | 0 | 7,050 | 0 | |||
2013-01-21 | 9 | 7,050 | 7,350 | 7,050 | 8 695 | 62 130 |
2013-01-18 | 5 | 7,250 | 7,350 | 7,150 | 5 816 | 41 982 |
2013-01-17 | 10 | 7,300 | 7,300 | 7,100 | 15 500 | 110 450 |
2013-01-16 | 0 | 7,200 | 0 | |||
2013-01-15 | 11 | 7,200 | 7,300 | 7,200 | 17 528 | 127 104 |
2013-01-14 | 0 | 7,500 | 0 | |||
2013-01-11 | 2 | 7,500 | 7,500 | 7,500 | 3 000 | 22 500 |
2013-01-10 | 4 | 7,500 | 7,500 | 7,250 | 14 000 | 104 680 |
2013-01-09 | 3 | 7,450 | 7,450 | 7,350 | 3 100 | 22 935 |
2013-01-08 | 1 | 7,250 | 7,250 | 7,250 | 1 830 | 13 268 |
2013-01-07 | 1 | 7,300 | 7,300 | 7,300 | 2 500 | 18 250 |
2013-01-04 | 2 | 7,250 | 7,250 | 7,250 | 2 500 | 18 125 |
2013-01-03 | 0 | 7,000 | 0 | |||
2013-01-02 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2012-12-28 | 7 | 7,000 | 7,100 | 7,000 | 9 830 | 68 840 |
2012-12-27 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
2012-12-21 | 3 | 7,000 | 7,000 | 7,000 | 3 400 | 23 800 |
2012-12-20 | 3 | 7,200 | 7,200 | 7,100 | 7 000 | 49 900 |
2012-12-19 | 0 | 7,500 | 0 | |||
2012-12-18 | 5 | 7,500 | 7,550 | 7,500 | 6 000 | 45 025 |
2012-12-17 | 1 | 7,800 | 7,800 | 7,800 | 50 | 390 |
2012-12-14 | 8 | 7,900 | 7,900 | 7,800 | 5 200 | 40 710 |
2012-12-13 | 5 | 7,650 | 7,900 | 7,400 | 5 650 | 42 735 |
2012-12-12 | 2 | 7,400 | 7,400 | 7,400 | 4 800 | 35 520 |
2012-12-11 | 6 | 7,300 | 7,300 | 7,100 | 5 300 | 38 330 |
2012-12-10 | 0 | 7,300 | 0 | |||
2012-12-07 | 4 | 7,300 | 7,300 | 7,300 | 2 870 | 20 951 |
2012-12-06 | 0 | 7,300 | 0 | |||
2012-12-05 | 9 | 7,200 | 7,200 | 7,000 | 47 070 | 332 304 |
2012-12-04 | 15 | 7,000 | 7,300 | 7,000 | 5 693 | 40 778 |
2012-12-03 | 5 | 7,300 | 7,400 | 7,000 | 6 007 | 42 320 |
2012-11-30 | 10 | 7,000 | 8,250 | 7,000 | 12 449 | 90 920 |
2012-11-29 | 10 | 7,300 | 7,300 | 7,200 | 4 987 | 36 148 |
2012-11-28 | 0 | 7,300 | 0 | |||
2012-11-27 | 0 | 7,300 | 0 | |||
2012-11-26 | 1 | 7,300 | 7,300 | 7,300 | 10 | 73 |
2012-11-23 | 0 | 7,400 | 0 | |||
2012-11-22 | 0 | 7,400 | 0 | |||
2012-11-21 | 0 | 7,400 | 0 | |||
2012-11-20 | 0 | 7,400 | 0 | |||
2012-11-19 | 0 | 7,400 | 0 | |||
2012-11-16 | 0 | 7,400 | 0 | |||
2012-11-15 | 0 | 7,400 | 0 | |||
2012-11-14 | 3 | 7,400 | 7,400 | 7,100 | 6 300 | 45 145 |
2012-11-13 | 2 | 6,850 | 6,850 | 6,850 | 750 | 5 138 |
2012-11-12 | 0 | 7,250 | 0 | |||
2012-11-09 | 1 | 7,250 | 7,250 | 7,250 | 150 | 1 088 |
2012-11-08 | 0 | 7,500 | 0 | |||
2012-11-07 | 6 | 7,500 | 7,700 | 7,500 | 4 465 | 33 521 |
2012-11-06 | 1 | 7,950 | 7,950 | 7,950 | 800 | 6 360 |
2012-11-05 | 4 | 8,250 | 8,250 | 7,950 | 7 300 | 58 340 |
2012-11-02 | 0 | 8,500 | 0 | |||
2012-11-01 | 0 | 8,500 | 0 | |||
2012-10-31 | 4 | 8,500 | 8,500 | 7,900 | 4 000 | 32 400 |
2012-10-30 | 2 | 7,050 | 7,100 | 7,050 | 3 200 | 22 600 |
2012-10-29 | 0 | 7,250 | 0 | |||
2012-10-26 | 0 | 7,250 | 0 | |||
2012-10-25 | 0 | 7,250 | 0 | |||
2012-10-24 | 0 | 7,250 | 0 | |||
2012-10-23 | 1 | 7,250 | 7,250 | 7,250 | 3 200 | 23 200 |
2012-10-22 | 2 | 7,950 | 7,950 | 7,800 | 500 | 3 928 |
2012-10-19 | 1 | 7,750 | 7,750 | 7,750 | 1 500 | 11 625 |
2012-10-18 | 0 | 7,750 | 0 | |||
2012-10-17 | 0 | 7,750 | 0 | |||
2012-10-16 | 0 | 7,750 | 0 | |||
2012-10-15 | 0 | 7,750 | 0 | |||
2012-10-12 | 0 | 7,750 | 0 | |||
2012-10-11 | 1 | 7,750 | 7,750 | 7,750 | 185 | 1 434 |
2012-10-10 | 0 | 7,250 | 0 | |||
2012-10-09 | 0 | 7,250 | 0 | |||
2012-10-08 | 0 | 7,250 | 0 | |||
2012-10-05 | 0 | 7,250 | 0 | |||
2012-10-04 | 2 | 7,250 | 7,250 | 7,250 | 2 200 | 15 950 |
2012-10-03 | 1 | 7,250 | 7,250 | 7,250 | 100 | 725 |
2012-10-02 | 0 | 7,000 | 0 | |||
2012-10-01 | 0 | 7,000 | 0 | |||
2012-09-28 | 0 | 7,000 | 0 | |||
2012-09-27 | 0 | 7,000 | 0 | |||
2012-09-26 | 9 | 7,000 | 7,100 | 7,000 | 8 600 | 60 283 |
2012-09-25 | 0 | 7,100 | 0 | |||
2012-09-24 | 1 | 7,100 | 7,100 | 7,100 | 200 | 1 420 |
2012-09-21 | 0 | 7,500 | 0 | |||
2012-09-20 | 0 | 7,500 | 0 | |||
2012-09-19 | 1 | 7,500 | 7,500 | 7,500 | 1 000 | 7 500 |
2012-09-18 | 0 | 7,000 | 0 | |||
2012-09-17 | 1 | 7,000 | 7,000 | 7,000 | 2 600 | 18 200 |
2012-09-14 | 0 | 7,100 | 0 | |||
2012-09-13 | 0 | 7,100 | 0 | |||
2012-09-12 | 3 | 7,100 | 7,200 | 7,100 | 7 200 | 51 340 |
2012-09-11 | 0 | 7,200 | 0 | |||
2012-09-10 | 0 | 7,200 | 0 | |||
2012-09-07 | 1 | 7,200 | 7,200 | 7,200 | 2 000 | 14 400 |
2012-09-06 | 0 | 7,500 | 0 | |||
2012-09-05 | 1 | 7,500 | 7,500 | 7,500 | 200 | 1 500 |
2012-09-04 | 0 | 7,400 | 0 | |||
2012-09-03 | 0 | 7,400 | 0 | |||
2012-08-31 | 0 | 7,400 | 0 | |||
2012-08-30 | 1 | 7,400 | 7,400 | 7,400 | 10 000 | 74 000 |
2012-08-29 | 0 | 7,600 | 0 | |||
2012-08-28 | 0 | 7,600 | 0 | |||
2012-08-27 | 2 | 7,600 | 7,600 | 7,600 | 3 200 | 24 320 |
2012-08-24 | 1 | 7,600 | 7,600 | 7,600 | 1 800 | 13 680 |
2012-08-23 | 2 | 7,600 | 7,600 | 7,550 | 2 700 | 20 420 |
2012-08-22 | 0 | 7,900 | 0 | |||
2012-08-21 | 0 | 7,900 | 0 | |||
2012-08-20 | 1 | 7,900 | 7,900 | 7,900 | 200 | 1 580 |
2012-08-17 | 1 | 7,900 | 7,900 | 7,900 | 100 | 790 |
2012-08-16 | 0 | 7,300 | 0 | |||
2012-08-15 | 1 | 7,300 | 7,300 | 7,300 | 2 500 | 18 250 |
2012-08-14 | 3 | 7,600 | 7,900 | 7,600 | 2 500 | 19 030 |
2012-08-13 | 0 | 8,000 | 0 | |||
2012-08-10 | 0 | 8,000 | 0 | |||
2012-08-09 | 0 | 8,000 | 0 | |||
2012-08-08 | 0 | 8,000 | 0 | |||
2012-08-07 | 0 | 8,000 | 0 | |||
2012-08-06 | 0 | 8,000 | 0 | |||
2012-08-03 | 2 | 8,000 | 8,000 | 8,000 | 3 000 | 24 000 |
2012-08-02 | 0 | 7,200 | 0 | |||
2012-08-01 | 0 | 7,200 | 0 | |||
2012-07-31 | 0 | 7,200 | 0 | |||
2012-07-30 | 0 | 7,200 | 0 | |||
2012-07-27 | 3 | 7,200 | 7,400 | 7,200 | 4 000 | 29 051 |
2012-07-26 | 0 | 7,300 | 0 | |||
2012-07-25 | 0 | 7,300 | 0 | |||
2012-07-24 | 0 | 7,300 | 0 | |||
2012-07-23 | 2 | 7,300 | 7,300 | 7,300 | 4 500 | 32 850 |
2012-07-20 | 0 | 7,300 | 0 | |||
2012-07-19 | 0 | 7,300 | 0 | |||
2012-07-18 | 0 | 7,300 | 0 | |||
2012-07-17 | 1 | 7,300 | 7,300 | 7,300 | 995 | 7 264 |
2012-07-16 | 0 | 7,500 | 0 | |||
2012-07-13 | 2 | 7,500 | 7,500 | 7,500 | 1 160 | 8 700 |
2012-07-12 | 0 | 7,600 | 0 | |||
2012-07-11 | 0 | 7,600 | 0 | |||
2012-07-10 | 1 | 7,600 | 7,600 | 7,600 | 1 000 | 7 600 |
2012-07-09 | 0 | 7,200 | 0 | |||
2012-07-06 | 0 | 7,200 | 0 | |||
2012-07-05 | 1 | 7,200 | 7,200 | 7,200 | 3 700 | 26 640 |
2012-07-04 | 1 | 7,500 | 7,500 | 7,500 | 2 000 | 15 000 |
2012-07-03 | 0 | 7,600 | 0 | |||
2012-07-02 | 1 | 7,600 | 7,600 | 7,600 | 5 | 38 |
2012-06-29 | 0 | 7,300 | 0 | |||
2012-06-28 | 1 | 7,300 | 7,300 | 7,300 | 1 000 | 7 300 |
2012-06-27 | 0 | 7,800 | 0 | |||
2012-06-26 | 6 | 7,400 | 7,400 | 7,200 | 4 800 | 35 060 |
2012-06-25 | 7 | 7,000 | 7,200 | 7,000 | 5 200 | 36 440 |
2012-06-22 | 0 | 7,000 | 0 | |||
2012-06-21 | 4 | 7,000 | 7,100 | 6,950 | 2 500 | 17 500 |
2012-06-20 | 7 | 6,500 | 6,500 | 6,500 | 13 500 | 87 750 |
2012-06-19 | 10 | 6,300 | 7,500 | 6,300 | 12 500 | 81 050 |
2012-06-18 | 0 | 7,500 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2023-05-31 | 10:44:44 | Dynamisk | 60 sekunder |
2023-05-31 | 10:38:13 | Statisk | 180 sekunder |
2023-02-15 | 16:15:42 | Statisk | 180 sekunder |
2022-03-25 | 09:13:17 | Dynamisk | 60 sekunder |
2022-03-15 | 09:12:12 | Dynamisk | 60 sekunder |
2022-02-28 | 11:37:36 | Dynamisk | 60 sekunder |
2022-02-24 | 10:07:56 | Dynamisk | 60 sekunder |
2021-07-26 | 08:41:57 | Statisk | 180 sekunder |
2020-05-25 | 12:39:18 | Dynamisk | 60 sekunder |
2020-05-25 | 09:54:04 | Dynamisk | 60 sekunder |
2020-05-20 | 09:48:27 | Dynamisk | 60 sekunder |
2020-04-16 | 10:22:17 | Dynamisk | 60 sekunder |
2020-04-15 | 09:24:29 | Dynamisk | 60 sekunder |
2020-04-09 | 11:31:06 | Dynamisk | 60 sekunder |
2020-04-08 | 14:12:13 | Dynamisk | 60 sekunder |
2020-03-19 | 10:30:19 | Statisk | 180 sekunder |
2020-03-13 | 16:09:51 | Statisk | 180 sekunder |
2019-06-28 | 08:09:52 | Dynamisk | 60 sekunder |
2019-06-28 | 08:00:56 | Dynamisk | 60 sekunder |
2019-01-25 | 12:59:52 | Dynamisk | 60 sekunder |
2019-01-25 | 11:37:32 | Dynamisk | 60 sekunder |
2018-09-17 | 13:22:47 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Latvian Forest B
Kortnamn
- LATF B
Antal aktier
- 36 663 521
ISIN-Kod
- SE0003883008
Orderbok ID
- 302588
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LATVIANFOR/SH B
Kvotvärde
- 0.11
Handelsstart
- 2012-06-19
Tillgångsklass
- Aktie