Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-01-23 04:37:58 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-06-040
2024-06-03108,6008,7008,500 6 245 53 295
2024-05-3198,6208,6608,320 9 524 81 725
2024-05-3018,3208,3208,320 33 275
2024-05-2948,6608,7608,360 1 326 11 595
2024-05-2888,4408,5008,440 1 626 13 726
2024-05-27228,5008,9008,500 18 065 155 508
2024-05-24118,6408,9208,620 13 179 114 197
2024-05-2388,8608,8808,640 2 160 19 041
2024-05-2268,8208,8408,620 615 5 371
2024-05-21118,6208,7608,600 23 087 199 609
2024-05-20148,6208,7608,600 5 520 47 677
2024-05-1748,7608,7608,600 184 1 606
2024-05-16288,5608,8008,560 21 998 189 430
2024-05-15138,6608,9008,660 4 428 38 619
2024-05-14248,6608,7808,660 20 905 181 298
2024-05-1368,7808,8608,720 1 764 15 409
2024-05-10208,8608,9408,700 17 708 154 313
2024-05-0848,9408,9408,620 1 599 13 815
2024-05-0748,6208,6208,620 600 5 172
2024-05-0678,6408,9008,640 7 402 64 045
2024-05-0398,9009,0808,720 2 260 19 835
2024-05-02108,9609,1608,620 2 812 25 138
2024-04-3078,9008,9008,600 18 085 155 710
2024-04-29148,6008,7808,600 1 971 17 220
2024-04-2678,7808,8008,520 20 129 177 102
2024-04-25108,5209,2008,520 9 705 85 917
2024-04-24148,5208,9608,520 54 581 467 352
2024-04-23208,6808,6808,400 11 634 98 503
2024-04-22268,3408,5008,240 6 477 53 898
2024-04-1968,5008,5008,440 1 334 11 295
2024-04-1868,5608,5608,500 852 7 244
2024-04-17128,5608,9408,520 919 7 865
2024-04-16118,5208,6008,520 10 595 90 322
2024-04-15198,6008,8808,540 5 936 51 029
2024-04-12258,5408,6008,540 3 670 31 396
2024-04-11548,5609,0408,500 26 717 229 194
2024-04-10249,0809,0808,600 364 295 3 134 792
2024-04-09108,8009,1008,700 2 128 19 313
2024-04-08109,0809,2008,720 1 182 10 671
2024-04-05169,3009,3008,700 26 432 236 418
2024-04-0469,0409,0408,840 333 2 999
2024-04-03149,0009,3808,700 8 624 76 970
2024-04-02259,2409,4008,700 17 095 152 890
2024-03-28119,2009,4009,000 26 443 243 304
2024-03-2779,1809,1809,080 24 184 221 998
2024-03-26109,1009,1808,820 6 912 62 485
2024-03-2578,8208,9008,820 2 206 19 513
2024-03-22108,9008,9008,800 4 382 38 889
2024-03-21138,9808,9808,600 2 512 21 935
2024-03-20108,7208,7408,620 9 833 85 354
2024-03-1938,7408,7408,700 3 115 27 104
2024-03-18118,9008,9008,700 520 4 562
2024-03-1538,9408,9408,700 85 753
2024-03-1448,9208,9208,700 133 1 159
2024-03-13188,9408,9408,720 239 174 2 086 067
2024-03-1298,7408,7408,740 8 078 70 602
2024-03-11148,7609,0008,720 2 872 25 153
2024-03-08108,7409,0008,720 1 383 12 362
2024-03-0788,7209,0808,700 1 155 10 088
2024-03-06238,7009,1008,700 295 601 2 604 202
2024-03-05118,7208,7208,720 2 974 25 933
2024-03-04168,7208,9608,700 34 960 304 465
2024-03-0179,0609,0808,760 15 945 139 787
2024-02-29208,9809,0008,720 18 539 162 697
2024-02-2898,7009,0008,700 1 419 12 721
2024-02-2799,0009,0008,800 4 619 41 492
2024-02-26208,8008,9808,700 5 372 47 275
2024-02-23188,8009,3008,800 112 617 991 824
2024-02-2299,2409,3008,820 1 932 17 574
2024-02-2158,8208,8208,820 166 1 464
2024-02-20108,8008,8208,800 1 446 12 743
2024-02-19148,8209,0008,800 1 759 15 530
2024-02-16149,3409,3408,800 2 532 22 769
2024-02-1538,8409,0008,840 150 1 327
2024-02-14109,0009,2009,000 10 920 100 239
2024-02-1369,0009,3608,840 6 518 58 662
2024-02-1299,0409,3809,000 3 896 35 124
2024-02-0929,0009,0009,000 557 5 013
2024-02-0849,0809,0809,080 5 045 45 809
2024-02-0789,0809,3009,080 14 735 133 798
2024-02-0639,0809,0809,000 2 461 22 172
2024-02-0589,0009,0008,800 25 731 231 527
2024-02-02169,0009,2008,620 28 075 257 079
2024-02-010
2024-01-3178,9409,0008,940 7 124 64 018
2024-01-30139,0009,1408,880 3 340 29 846
2024-01-2989,1609,1608,880 2 257 20 297
2024-01-26119,0009,0008,820 2 950 26 364
2024-01-2559,0009,0008,820 195 1 753
2024-01-2468,8209,0008,820 2 118 18 699
2024-01-23128,8209,0408,820 104 291 942 317
2024-01-2289,0009,0008,820 2 132 18 899
2024-01-1938,8209,0208,820 183 1 628
2024-01-1868,8208,9208,820 690 6 119
2024-01-1728,9209,0008,920 24 214
2024-01-16118,8608,8608,740 10 611 93 255
2024-01-15258,8608,9208,760 125 264 1 108 519
2024-01-12178,9209,0808,840 7 871 69 825
2024-01-1119,1409,1409,140 32 292
2024-01-1048,9408,9408,940 1 021 9 128
2024-01-09169,0009,0808,840 200 736 1 778 681
2024-01-08129,0809,1808,840 11 506 102 452
2024-01-0548,8409,1808,840 608 5 573
2024-01-0488,9209,2008,840 411 3 693
2024-01-03109,2009,2008,840 46 832 430 623
2024-01-02249,0409,1208,740 12 228 108 935
2023-12-29429,0409,1408,700 22 270 198 422
2023-12-281059,1409,3808,120 156 483 1 360 729
2023-12-27818,4609,6808,100 176 591 1 576 616
2023-12-22299,3809,5009,000 75 085 699 191
2023-12-21159,1009,4809,100 10 419 95 035
2023-12-2089,1009,5009,100 11 520 105 457
2023-12-19139,3009,3009,240 7 915 73 197
2023-12-1839,5009,5409,500 20 190
2023-12-15189,5009,5609,200 54 784 514 252
2023-12-14119,2809,6609,200 8 136 74 919
2023-12-1359,3409,3409,340 1 300 12 142
2023-12-12139,3409,3809,340 4 241 39 736
2023-12-11139,3809,5009,380 13 498 127 348
2023-12-08159,3809,7009,340 5 686 54 497
2023-12-07149,6609,6809,340 2 207 20 930
2023-12-06259,6809,6809,240 14 045 132 612
2023-12-0529,6809,6809,680 313 3 030
2023-12-04199,4009,8609,400 20 952 199 689
2023-12-01129,7209,7809,600 2 379 23 025
2023-11-30109,6809,6809,440 1 919 18 121
2023-11-29129,7409,8209,440 1 015 9 675
2023-11-28199,4409,7809,400 12 598 119 789
2023-11-27189,7809,8609,560 870 8 500
2023-11-24239,5609,9409,500 28 786 279 043
2023-11-2359,9409,9409,700 1 554 15 132
2023-11-22149,6009,9409,460 15 860 152 424
2023-11-21139,7809,9409,640 3 303 32 408
2023-11-20199,5609,9409,460 5 709 55 886
2023-11-1769,9409,9409,680 1 057 10 501
2023-11-1679,6809,9409,680 1 653 16 009
2023-11-1559,7009,7009,700 1 096 10 631
2023-11-14149,7009,9609,560 14 354 141 607
2023-11-13119,9209,9209,500 14 927 146 333
2023-11-1029,8009,8009,800 1 020 9 996
2023-11-09149,8009,8009,660 3 990 39 022
2023-11-0879,7609,7609,660 5 724 55 842
2023-11-0799,6609,7809,520 275 2 667
2023-11-0669,7809,7809,620 331 3 190
2023-11-0359,6209,8009,600 1 247 12 014
2023-11-02159,6009,7809,440 4 202 40 526
2023-11-0149,4209,7809,420 437 4 122
2023-10-31129,7809,7809,300 24 501 228 977
2023-10-30119,7809,7809,520 2 103 20 465
2023-10-2749,7809,7809,480 319 3 117
2023-10-26159,7809,8009,380 12 676 120 549
2023-10-2589,8409,9809,400 520 5 048
2023-10-2489,5009,5009,460 5 783 54 916
2023-10-2339,4609,4609,400 1 213 11 409
2023-10-2049,5209,8409,520 2 178 20 897
2023-10-19139,5009,6009,420 12 914 122 458
2023-10-18129,6009,9609,540 1 359 13 030
2023-10-1789,5409,9609,540 3 850 36 742
2023-10-1659,9609,9609,540 530 5 096
2023-10-13259,96010,0009,200 86 751 853 981
2023-10-1289,90010,0009,900 40 126 397 352
2023-10-1179,9009,9809,900 957 9 477
2023-10-1099,9809,9809,900 3 131 31 001
2023-10-09149,90010,0009,900 8 745 86 630
2023-10-06910,00010,0009,640 13 396 132 399
2023-10-05149,90010,0509,880 83 402 826 230
2023-10-04109,8809,9009,640 28 422 280 356
2023-10-03129,84010,0009,640 556 5 504
2023-10-02149,9009,9009,900 52 254 517 315
2023-09-29269,90010,0509,760 324 154 3 207 895
2023-09-2879,7609,7609,760 4 628 45 169
2023-09-2799,7609,8809,760 1 731 16 928
2023-09-2689,8009,8809,800 4 533 44 467
2023-09-25169,8009,8809,800 4 256 41 952
2023-09-22129,8809,9609,760 12 655 123 582
2023-09-2189,8009,8009,760 1 317 12 887
2023-09-20129,8809,8809,760 23 374 228 278
2023-09-1999,7609,8209,520 127 635 1 249 471
2023-09-1839,7009,7009,560 257 2 493
2023-09-1559,7009,7009,520 300 2 891
2023-09-1489,7009,7009,520 1 947 18 659
2023-09-13149,6009,6009,400 11 978 114 856
2023-09-1259,4009,5209,400 2 807 26 410
2023-09-11109,4009,5209,360 3 852 36 173
2023-09-08159,3609,3609,200 40 796 376 351
2023-09-0769,5609,5609,220 1 143 10 568
2023-09-0649,5609,5609,260 143 1 358
2023-09-05109,5609,5609,300 845 7 915
2023-09-04109,5609,5609,280 1 697 15 777
2023-09-0159,2809,2809,220 809 7 501
2023-08-31139,4809,9409,280 2 956 28 068
2023-08-3099,4009,9609,320 1 126 10 831
2023-08-29229,3609,9809,320 3 768 36 483
2023-08-28149,2009,4009,200 1 362 12 599
2023-08-2589,2009,4009,200 665 6 227
2023-08-2449,2009,2009,200 573 5 272
2023-08-23149,2009,3209,040 4 789 43 992
2023-08-22129,3209,5009,320 9 156 85 969
2023-08-21109,5009,5009,260 896 8 470
2023-08-18109,2609,6609,220 1 147 10 667
2023-08-1729,3009,3009,300 623 5 794
2023-08-1689,2809,3009,200 6 595 61 082
2023-08-1589,2009,4009,200 6 927 64 058
2023-08-14139,3009,3809,220 2 337 21 812
2023-08-1159,3809,3809,240 61 569
2023-08-1059,3809,5409,200 334 3 161
2023-08-09159,2009,6009,200 4 889 45 195
2023-08-08159,2009,4409,020 9 087 83 245
2023-08-07149,4409,4409,120 1 172 10 703
2023-08-04419,1209,9209,000 57 004 524 772
2023-08-03129,8609,9009,500 2 062 20 289
2023-08-02179,86010,4009,500 4 135 40 672
2023-08-01129,5009,9609,420 1 425 13 489
2023-07-31129,4209,6009,400 7 935 75 446
2023-07-28139,9409,9809,600 1 740 17 310
2023-07-2779,8809,8809,600 788 7 629
2023-07-26109,8809,9009,620 723 7 134
2023-07-2569,9009,9409,420 1 642 16 021
2023-07-24139,9409,9809,660 885 8 801
2023-07-2179,9809,9809,640 293 2 916
2023-07-20139,6409,9409,640 1 108 10 757
2023-07-1949,9009,9009,600 609 5 930
2023-07-1849,9609,9809,540 120 1 152
2023-07-1769,9809,9809,620 477 4 730
2023-07-14109,6209,9609,620 901 8 726
2023-07-13129,6209,9809,600 4 919 47 448
2023-07-1289,7009,7209,700 1 441 13 978
2023-07-11129,7209,9809,700 4 621 45 276
2023-07-10159,70010,0009,700 4 101 39 880
2023-07-07510,00010,0009,700 369 3 688
2023-07-0669,7009,9809,700 959 9 344
2023-07-05159,70010,0009,500 2 255 21 953
2023-07-0499,6409,6409,560 136 1 308
2023-07-03209,6209,7209,500 9 572 91 498
2023-06-30209,72010,0509,440 5 157 49 996
2023-06-29129,40010,0009,400 1 817 17 717
2023-06-28910,00010,0009,760 16 906 168 955
2023-06-27179,76010,1009,700 2 995 29 256
2023-06-26299,72010,9009,720 7 531 74 092
2023-06-221010,00010,0509,720 9 678 96 769
2023-06-21139,72010,0509,680 1 226 12 052
2023-06-20910,05010,0509,700 4 004 39 358
2023-06-19129,70010,2009,700 2 108 21 100
2023-06-161610,10010,1009,880 7 745 77 714
2023-06-15119,8809,8809,660 1 800 17 474
2023-06-14209,66010,1009,640 4 423 44 074
2023-06-13119,62010,1009,520 3 535 34 841
2023-06-12129,5009,6609,500 4 539 43 675
2023-06-0969,66010,0009,520 1 807 17 382
2023-06-08129,50010,1009,380 2 553 24 536
2023-06-07199,3809,5009,340 5 782 54 185
2023-06-05229,5009,5809,220 7 793 73 433
2023-06-02229,58010,1009,440 4 151 41 385
2023-06-011210,05010,3009,380 1 348 12 858
2023-05-31179,86011,1509,760 7 484 73 064
2023-05-3069,6409,6409,520 142 1 361
2023-05-29119,5209,5409,400 1 081 10 275
2023-05-26129,5409,5409,400 3 261 30 760
2023-05-25239,5409,9609,320 815 7 878
2023-05-24199,5009,7609,340 8 177 77 115
2023-05-23109,3409,8409,340 6 094 57 326
2023-05-22199,4609,4609,240 6 524 61 136
2023-05-19169,4609,4809,200 5 628 53 008
2023-05-1789,6009,7409,600 433 4 216
2023-05-16209,80010,1509,400 5 736 54 083
2023-05-15249,4009,9209,300 10 761 102 340
2023-05-12129,92010,1009,920 936 9 349
2023-05-1199,92010,1009,920 217 2 185
2023-05-10239,92010,1009,900 8 764 87 022
2023-05-09119,90010,1509,900 1 411 14 095
2023-05-08189,92010,3009,920 1 924 19 142
2023-05-05199,90010,1009,640 1 996 19 871
2023-05-042810,20010,4509,560 8 512 84 752
2023-05-033110,45010,5009,940 19 597 196 975
2023-05-02839,94010,1009,520 47 999 473 789
2023-04-281111,80011,85011,550 1 827 21 441
2023-04-273211,55011,75011,300 4 030 46 008
2023-04-261811,45011,70011,400 1 649 19 134
2023-04-252511,35011,70011,350 1 361 15 670
2023-04-241811,70011,70011,400 4 357 50 580
2023-04-211911,35011,75011,350 9 157 104 682
2023-04-201311,80011,80011,350 5 325 62 831
2023-04-191611,35011,65011,300 3 507 40 342
2023-04-181311,65011,85011,550 3 924 46 395
2023-04-171711,55011,55011,300 13 398 153 578
2023-04-141611,55011,55011,150 1 685 19 188
2023-04-13911,55011,70011,550 1 799 21 013
2023-04-122411,60011,75011,250 6 899 80 512
2023-04-114011,60011,75011,300 4 366 51 090
2023-04-061911,75011,95011,100 9 540 106 896
2023-04-053411,20011,95011,000 12 239 139 476
2023-04-042011,25011,25011,100 7 088 79 573
2023-04-031611,25011,25010,800 6 801 75 937
2023-03-312711,40011,40010,800 108 308 1 198 801
2023-03-301411,15011,35011,150 1 328 14 941
2023-03-291911,35011,35011,100 11 569 131 270
2023-03-281611,30011,40011,300 8 333 94 577
2023-03-273711,30011,30011,000 12 963 144 742
2023-03-244311,30011,45011,050 24 007 268 070
2023-03-231311,05011,40011,050 8 608 97 043
2023-03-221811,00011,40011,000 13 742 152 613
2023-03-211911,10011,20011,100 5 371 59 684
2023-03-202411,20011,30011,050 7 294 81 449
2023-03-171311,30011,40011,200 16 355 185 359
2023-03-162211,40011,40011,150 8 298 94 166
2023-03-151711,20011,40011,150 1 202 13 509
2023-03-14611,25011,35011,250 223 2 510
2023-03-133111,25011,45011,050 6 146 68 855
2023-03-102911,40011,50010,550 18 024 204 807
2023-03-092011,50011,50011,150 1 054 12 056
2023-03-081811,50011,55011,300 2 161 24 654
2023-03-072811,55011,55011,150 18 265 206 564
2023-03-062911,55011,55011,400 25 711 296 781
2023-03-032411,40011,65011,150 3 754 43 222
2023-03-023411,50011,55011,150 12 010 136 261
2023-03-013711,55011,75011,000 10 765 120 890
2023-02-284511,70011,90011,300 9 560 109 951
2023-02-274611,30011,90011,300 9 214 108 324
2023-02-244711,70012,05011,650 38 476 452 367
2023-02-232112,05012,10011,800 9 603 113 986
2023-02-223411,90012,20011,900 9 369 113 256
2023-02-213412,00012,10012,000 19 407 232 947
2023-02-204612,00012,20011,950 16 679 200 944
2023-02-175612,10012,10011,650 23 627 281 073
2023-02-1611211,90012,35011,850 65 671 786 975
2023-02-1518312,20012,6009,820 226 581 2 417 916
2023-02-141910,00010,0009,760 31 362 313 373
2023-02-13109,98010,0009,820 1 413 14 030
2023-02-10159,82010,1009,760 6 527 65 048
2023-02-093610,00010,40010,000 64 249 656 685
2023-02-086810,10010,40010,000 418 028 4 237 895
2023-02-071910,05010,0509,820 19 412 193 898
2023-02-06459,82010,2509,820 34 270 339 287
2023-02-032510,00010,0009,840 8 157 81 177
2023-02-02329,92010,2509,840 26 258 263 678
2023-02-01259,84010,0009,840 9 832 97 433
2023-01-31219,98010,0009,720 3 573 35 220
2023-01-30309,98010,1009,860 24 313 241 048
2023-01-27369,86010,0009,860 38 188 379 508
2023-01-26439,88010,2009,800 81 769 816 354
2023-01-25309,7609,9609,580 6 058 59 548
2023-01-24259,7009,9009,540 11 531 112 121
2023-01-23369,90010,0009,420 6 406 62 736
2023-01-20239,7809,8009,420 4 745 45 584
2023-01-19209,4209,8009,400 31 181 293 717
2023-01-18199,5409,5809,400 6 334 59 724
2023-01-17259,5609,6609,400 40 500 380 781
2023-01-16209,3209,7809,320 5 640 53 881
2023-01-13249,7809,7809,300 7 068 67 140
2023-01-12189,3209,4609,300 2 905 27 404
2023-01-11199,4009,5609,260 6 336 59 715
2023-01-10179,4609,5009,200 9 318 88 279
2023-01-09469,3009,4009,040 40 680 377 556
2023-01-05229,2809,6809,260 20 851 194 473
2023-01-04229,3809,6809,380 7 003 66 779
2023-01-03179,5809,6609,500 6 822 65 314
2023-01-02289,5009,7009,020 1 719 16 308
2022-12-30219,3809,7009,020 8 385 77 058
2022-12-29199,2809,3209,120 2 611 24 131
2022-12-28289,3409,3409,100 10 955 101 724
2022-12-27369,3409,7409,100 9 442 87 986
2022-12-23399,1009,7809,100 20 309 192 788
2022-12-22219,4009,7809,100 6 702 63 729
2022-12-21239,5809,5809,100 8 786 81 504
2022-12-20389,3809,7409,320 39 126 370 074
2022-12-19419,7409,7809,320 12 790 121 336
2022-12-16419,4009,7409,340 11 954 113 113
2022-12-15649,62010,0009,320 65 567 641 913
2022-12-14349,3209,6209,200 15 295 145 427
2022-12-13249,6609,6609,200 6 211 58 351
2022-12-12269,3809,6209,380 7 861 74 419
2022-12-09199,6209,6409,440 31 214 294 917
2022-12-08269,4409,6609,340 17 539 165 643
2022-12-0729,3409,3409,340 800 7 472
2022-12-06359,3409,7009,340 24 229 229 084
2022-12-05339,6809,8009,280 17 039 161 020
2022-12-02319,4009,6809,280 50 344 472 362
2022-12-01359,6809,7009,320 4 989 47 593
2022-11-30319,6409,7009,280 5 771 54 011
2022-11-29179,4009,7009,340 2 862 26 946
2022-11-28349,4009,7009,380 12 857 123 207
2022-11-25259,7009,9209,660 5 018 49 022
2022-11-24199,6609,8809,500 7 688 74 302
2022-11-23169,5009,7009,500 14 741 140 299
2022-11-22139,4809,7809,420 2 059 20 082
2022-11-21289,4209,8809,340 2 811 26 770
2022-11-18219,5409,8809,420 9 624 90 974
2022-11-17349,5009,9009,480 9 961 94 802
2022-11-16409,5009,9009,500 23 721 226 894
2022-11-15209,5009,8009,480 2 800 26 918
2022-11-14479,4809,9009,480 8 737 84 368
2022-11-11339,7609,7609,500 12 873 125 008
2022-11-10379,6809,6809,420 23 957 229 177
2022-11-09389,4609,9009,420 17 382 165 495
2022-11-08179,7009,9209,320 8 273 80 154
2022-11-07339,7409,7409,360 3 887 36 982
2022-11-04159,3609,6809,200 6 308 59 161
2022-11-03289,6809,7009,580 3 210 30 983
2022-11-02299,5809,6609,300 2 485 23 368
2022-11-01219,3009,7409,200 2 961 28 605
2022-10-31459,6809,7409,020 33 557 325 173
2022-10-28279,52010,0009,380 10 074 98 862
2022-10-27399,6809,8609,380 10 514 99 628
2022-10-26269,7609,8409,380 1 846 17 818
2022-10-25449,3809,7409,300 24 072 226 372
2022-10-24309,7409,8009,500 3 193 30 672
2022-10-21399,8009,9209,260 6 337 61 314
2022-10-20449,2609,6009,240 36 961 345 327
2022-10-19209,6009,9609,500 2 556 24 657
2022-10-18219,6009,9009,600 6 821 65 618
2022-10-17449,90010,0009,620 7 659 75 345
2022-10-14189,9809,9809,540 22 250 221 689
2022-10-13209,5209,8009,520 2 703 26 070
2022-10-12209,8009,8009,600 4 947 47 616
2022-10-11199,8009,8009,500 947 9 030
2022-10-10269,5209,8009,520 1 449 14 014
2022-10-07189,7009,7009,520 1 883 18 184
2022-10-06139,7009,7009,440 388 3 739
2022-10-05349,6609,6809,340 15 318 147 030
2022-10-04199,4209,7409,420 2 149 20 707
2022-10-03259,7409,7409,620 1 433 13 818
2022-09-30259,7409,8609,620 5 529 53 589
2022-09-29159,80010,0009,700 2 892 28 545
2022-09-28269,8609,9609,860 1 662 16 421
2022-09-27419,8609,8809,620 7 726 75 349
2022-09-26299,7809,8009,620 11 109 108 551
2022-09-23369,8009,9809,700 4 733 46 785
2022-09-22169,8809,8809,740 1 971 19 343
2022-09-21149,7409,9809,740 1 878 18 555
2022-09-20249,7209,8809,720 2 608 25 448
2022-09-19349,8809,9809,680 3 577 34 988
2022-09-16159,7009,9809,640 4 174 40 574
2022-09-15199,9409,9609,920 33 961 338 231
2022-09-14269,9209,9609,620 9 752 94 847
2022-09-13239,6209,9809,620 28 597 276 332
2022-09-12369,98010,0009,820 11 908 118 261
2022-09-092710,00010,0009,820 3 465 34 620
2022-09-08149,80010,0009,800 6 139 61 357
2022-09-07249,7409,9809,620 6 786 66 248
2022-09-06559,98010,0009,500 35 694 350 224
2022-09-053610,00010,0009,900 6 730 66 773
2022-09-02329,9009,9009,320 7 176 70 387
2022-09-01409,90010,0009,900 10 986 109 719
2022-08-313210,35010,40010,000 2 509 25 971
2022-08-303910,00010,4009,600 4 875 50 120
2022-08-298010,40010,4009,400 28 780 293 041
2022-08-263810,35010,4009,800 4 984 51 333
2022-08-254410,35010,3509,960 2 195 22 548
2022-08-244210,35010,40010,100 7 951 81 835
2022-08-236110,35010,4009,920 51 785 529 749
2022-08-22679,92010,3009,900 36 281 362 414
2022-08-19289,9009,9609,500 12 452 123 108
2022-08-18209,7009,8809,500 1 706 16 373
2022-08-17249,8809,9009,300 12 191 117 553
2022-08-16259,8009,9809,200 2 987 28 999
2022-08-15319,9809,9809,740 2 949 28 991
2022-08-12209,7409,9609,740 4 183 41 538
2022-08-11299,9409,9409,860 5 671 56 359
2022-08-10329,9409,9609,860 8 921 88 602
2022-08-09289,9609,9609,860 3 034 30 130
2022-08-08519,9609,9809,620 21 015 208 437
2022-08-05329,62010,0009,500 21 798 216 689
2022-08-04359,9009,9809,660 2 773 27 317
2022-08-03489,80010,0009,500 9 808 94 758
2022-08-02279,5009,9809,500 6 843 67 567
2022-08-01619,9009,9609,400 20 077 198 368
2022-07-29589,6609,9809,200 25 793 251 694
2022-07-28389,9809,9809,700 6 946 68 257
2022-07-27769,70010,0009,140 22 898 225 691
2022-07-26769,50010,0009,200 15 323 146 138
2022-07-25329,4009,4009,100 2 736 25 637
2022-07-22219,3809,4009,120 2 800 25 874
2022-07-21279,3809,4009,100 20 367 186 059
2022-07-20219,2009,2009,100 1 834 16 863
2022-07-19359,2009,2009,000 36 268 330 142
2022-07-18348,9009,1008,900 17 330 156 414
2022-07-15149,0009,0008,720 8 284 73 130
2022-07-14169,0009,0808,620 6 886 61 568
2022-07-13209,0009,1008,600 5 653 49 950
2022-07-12169,0009,1008,980 2 026 18 267
2022-07-11289,1009,1008,900 8 494 77 193
2022-07-08179,1009,1009,080 6 408 58 282
2022-07-07229,0809,1008,500 5 293 47 767
2022-07-06269,0009,0008,800 21 105 189 398
2022-07-05138,9809,0808,740 3 494 31 295
2022-07-04339,0809,0808,800 4 700 42 640
2022-07-01259,0809,0808,660 14 815 133 442
2022-06-30128,9809,0008,700 4 126 36 999
2022-06-29259,0009,1808,620 4 728 42 959
2022-06-28239,1809,3009,000 30 483 278 713
2022-06-27259,0009,0008,800 14 297 128 226
2022-06-23178,8008,9808,800 2 160 19 361
2022-06-22108,9808,9808,800 1 001 8 899
2022-06-21228,9808,9808,680 7 233 64 719
2022-06-20148,9809,2008,500 840 7 361
2022-06-17128,7609,1008,700 6 461 58 553
2022-06-16208,6408,9008,640 6 520 57 274
2022-06-15148,8608,8608,640 16 016 141 336
2022-06-14208,8608,9808,660 7 263 63 268
2022-06-13168,6209,0008,620 4 293 37 583
2022-06-10259,0009,0008,600 84 760 738 531
2022-06-09229,0009,3208,880 4 401 40 611
2022-06-08319,3209,3208,700 6 668 60 052
2022-06-07289,0809,3608,700 13 194 117 365
2022-06-03318,9809,3808,840 16 062 144 930
2022-06-02349,3809,6009,000 19 086 177 685
2022-06-01269,3009,4008,800 9 265 82 497
2022-05-31469,0009,3808,760 26 129 238 815
2022-05-30349,2409,3609,040 5 919 54 396
2022-05-27709,0409,4008,700 29 459 269 116
2022-05-25309,3009,4008,580 54 580 506 369
2022-05-24229,0009,3008,480 7 544 67 550
2022-05-23358,4809,3008,480 7 411 65 281
2022-05-20178,4208,8008,420 7 001 61 179
2022-05-1998,4608,8008,460 215 1 885
2022-05-18148,8008,9008,480 2 388 20 726
2022-05-17148,8208,8208,400 14 473 126 680
2022-05-16238,7008,8208,360 4 879 42 071
2022-05-13128,8808,8808,760 2 438 21 545
2022-05-12178,7608,9008,680 8 722 76 029
2022-05-11218,7008,7008,400 36 609 313 495
2022-05-10218,4008,4008,300 13 912 116 575
2022-05-09208,3808,3808,020 17 165 138 385
2022-05-0698,1208,3808,100 1 494 12 216
2022-05-05128,3808,3808,120 6 358 51 899
2022-05-04118,3608,4808,040 1 595 13 027
2022-05-0388,1008,5008,020 12 110 98 625
2022-05-02198,3008,3808,000 8 154 66 556
2022-04-29158,1408,2407,900 16 605 132 988
2022-04-28168,0008,1007,940 3 111 24 890
2022-04-2788,0008,1407,840 1 504 12 159
2022-04-26188,1408,2807,940 5 194 42 168
2022-04-25208,3008,3007,820 1 034 8 337
2022-04-22138,3008,3007,940 7 022 56 548
2022-04-21118,1808,3008,020 21 226 170 922
2022-04-20198,0208,1807,920 16 197 131 095
2022-04-19237,9808,2007,920 23 189 186 017
2022-04-14308,0008,0007,920 43 484 347 658
2022-04-13187,9608,0807,920 10 832 86 402
2022-04-12147,7008,2007,700 11 637 92 047
2022-04-11258,2008,2007,740 14 058 114 224
2022-04-0838,0408,0407,960 285 2 290
2022-04-07157,9608,2007,820 17 902 142 370
2022-04-06257,8208,2207,820 34 142 273 209
2022-04-05168,2208,2407,880 5 760 46 192
2022-04-04268,1408,2607,700 7 248 59 091
2022-04-01198,2408,2407,900 12 393 99 848
2022-03-31158,1508,1507,900 23 926 191 081
2022-03-30198,0008,0007,900 5 074 40 549
2022-03-29338,0008,0007,800 54 878 438 906
2022-03-28277,8008,1007,700 7 634 60 445
2022-03-25358,0008,5007,650 9 950 78 611
2022-03-2467,6008,0007,600 80 767 646 124
2022-03-2358,0008,5508,000 20 124 161 025
2022-03-2297,9507,9507,700 2 683 21 277
2022-03-21297,9508,8007,700 39 242 314 966
2022-03-18128,4008,4008,350 7 812 65 535
2022-03-17168,3508,8008,100 1 349 11 260
2022-03-16138,1008,8008,100 1 667 14 061
2022-03-15288,0009,0008,000 44 737 362 443
2022-03-14228,0508,7507,900 9 364 77 337
2022-03-11157,9007,9007,800 14 114 111 288
2022-03-10177,8007,9007,500 6 440 49 988
2022-03-09167,9007,9007,350 10 323 80 734
2022-03-0877,9507,9507,650 408 3 231
2022-03-07227,6508,0007,150 12 566 98 553
2022-03-04207,7007,9007,700 25 672 197 968
2022-03-03107,7507,9007,650 1 548 11 870
2022-03-02277,9007,9007,200 10 746 81 516
2022-03-01148,0008,4507,700 1 645 12 943
2022-02-28248,4008,4507,600 10 160 81 300
2022-02-25287,6007,8507,200 6 578 49 616
2022-02-24487,6008,0007,000 64 550 464 244
2022-02-23198,2508,3007,600 2 213 17 582
2022-02-22168,2508,2508,000 10 519 84 509
2022-02-21388,2508,3007,800 40 490 329 517
2022-02-18168,3008,6508,300 35 064 302 432
2022-02-17178,6508,7508,650 12 396 107 814
2022-02-16138,6508,7008,350 2 781 23 627
2022-02-15158,7008,7008,300 5 113 44 356
2022-02-14548,3008,8008,050 45 395 380 286
2022-02-11168,8008,8008,400 10 216 88 710
2022-02-10218,6508,8008,400 3 707 31 695
2022-02-09238,8008,8008,700 16 162 141 398
2022-02-08188,7508,8008,400 7 016 59 444
2022-02-07308,8008,8008,500 6 745 59 310
2022-02-04388,7508,8008,500 23 827 205 786
2022-02-03518,6008,8508,600 65 248 575 860
2022-02-02758,8508,8508,250 107 273 933 395
2022-02-01338,4508,4507,700 5 115 42 410
2022-01-31178,3508,3508,100 1 674 13 711
2022-01-28107,9008,2007,900 3 472 28 440
2022-01-27318,1008,5008,100 2 869 24 356
2022-01-26188,1008,5008,100 435 3 598
2022-01-25368,1008,3507,550 5 483 44 920
2022-01-24188,1008,2508,000 4 716 37 763
2022-01-21228,0008,4008,000 7 440 60 792
2022-01-20228,0008,7008,000 21 610 183 096
2022-01-19368,7008,7008,100 26 483 223 910
2022-01-18278,1008,2007,900 18 915 152 121
2022-01-17408,1508,4507,850 9 403 77 026
2022-01-14608,2508,5508,200 63 049 532 047
2022-01-13188,6008,6008,200 17 783 147 065
2022-01-12158,6008,6008,000 4 516 37 303
2022-01-11178,2008,4508,000 3 083 25 085
2022-01-10308,4508,4508,200 7 957 66 438
2022-01-07418,4508,5508,100 8 634 71 956
2022-01-05238,5508,6008,050 3 525 30 109
2022-01-04618,5508,8008,400 32 382 281 401
2022-01-03668,7508,8008,550 11 187 97 201
2021-12-30378,7508,7508,300 17 693 153 777
2021-12-29398,7008,8008,600 7 387 64 438
2021-12-28498,7008,7008,300 6 667 57 306
2021-12-27488,3008,7008,250 4 356 37 022
2021-12-23288,2508,6008,250 4 013 33 542
2021-12-22248,3008,7507,950 7 779 64 371
2021-12-21168,2508,2507,950 1 816 14 953
2021-12-20268,2508,2508,050 5 493 44 688
2021-12-17308,0508,2507,500 24 725 202 547
2021-12-16218,2508,2508,100 5 506 45 316
2021-12-15138,1008,2508,100 2 185 17 951
2021-12-14258,1508,2508,100 58 748 484 100
2021-12-13298,1508,1508,050 4 094 33 349
2021-12-10178,0508,1508,050 14 353 116 257
2021-12-09198,0508,0507,950 3 737 29 990
2021-12-08408,0008,0007,700 41 791 326 576
2021-12-07177,7007,7007,600 4 169 31 893
2021-12-06217,6507,6507,550 4 166 31 699
2021-12-03177,6507,7007,600 6 079 46 597
2021-12-02197,6007,7007,600 10 478 80 004
2021-12-01267,7007,7007,600 12 704 97 630
2021-11-30247,7007,7507,600 13 076 100 703
2021-11-29247,6507,7007,650 720 5 526
2021-11-26377,6507,7507,550 165 668 1 252 435
2021-11-25357,6507,8007,650 25 467 196 586
2021-11-24547,6007,6007,350 155 386 1 162 875
2021-11-2397,4007,4507,350 852 6 287
2021-11-22327,3507,4507,350 7 487 55 543
2021-11-19177,4007,4007,350 1 352 10 004
2021-11-1887,4007,4007,400 2 209 16 347
2021-11-17107,4007,4007,300 684 5 040
2021-11-16157,3507,4007,300 8 696 63 990
2021-11-15277,4007,4507,350 4 605 34 085
2021-11-12207,4507,4507,350 29 252 217 047
2021-11-11117,4507,4507,250 1 349 10 009
2021-11-10127,4507,4507,400 5 581 41 574
2021-11-09207,4007,4507,350 4 730 35 145
2021-11-08217,4507,4507,400 1 524 11 332
2021-11-0597,4007,4007,300 2 010 14 873
2021-11-04157,3007,4507,300 2 928 21 602
2021-11-03117,3007,4507,300 1 288 9 487
2021-11-02117,4007,4007,250 8 937 65 883
2021-11-01387,2507,5007,200 29 632 217 728
2021-10-29247,2007,3507,200 41 136 299 696
2021-10-28137,2007,2007,100 2 452 17 539
2021-10-2747,2007,2007,150 123 884
2021-10-2687,1507,2507,100 154 1 107
2021-10-25127,2007,2507,150 1 131 8 090
2021-10-22197,1507,3007,150 7 433 53 680
2021-10-21127,2007,2507,150 400 2 887
2021-10-2097,2507,2507,200 1 741 12 557
2021-10-19177,2507,2507,150 29 096 210 712
2021-10-18157,2007,2507,100 13 518 97 124
2021-10-15197,2007,2007,050 8 909 63 991
2021-10-1487,1007,1007,050 9 736 68 726
2021-10-13137,1007,1507,100 3 128 22 350
2021-10-1257,1507,1507,150 147 1 051
2021-10-11147,1507,1507,100 10 110 72 231
2021-10-0877,1007,1007,050 8 657 61 442
2021-10-0747,1007,1007,050 2 086 14 806
2021-10-06187,0507,1507,050 11 796 83 323
2021-10-0587,1507,1507,050 8 343 59 648
2021-10-04147,0507,1507,050 3 172 22 467
2021-10-0187,1507,1507,050 1 860 13 113
2021-09-3097,0507,1007,000 3 345 23 659
2021-09-29107,1007,1007,000 4 033 28 476
2021-09-2897,1007,1007,050 2 273 16 127
2021-09-27227,0507,1007,050 7 744 54 850
2021-09-24117,1007,1007,050 445 3 156
2021-09-2377,0507,1007,050 4 218 29 887
2021-09-2287,0507,0507,000 5 782 40 711
2021-09-2196,9507,0006,950 4 766 33 256
2021-09-20167,0007,1006,950 20 297 142 613
2021-09-17117,0507,0506,950 2 822 19 854
2021-09-16166,9507,0506,950 16 312 114 707
2021-09-1537,0507,0507,050 15 990 112 730
2021-09-14207,1007,1006,950 7 399 51 964
2021-09-13146,9507,0506,950 4 314 30 058
2021-09-1067,0007,0006,950 1 862 13 028
2021-09-09226,9507,0506,950 12 772 88 864
2021-09-0876,9506,9506,950 6 365 44 237
2021-09-07167,0007,0506,950 8 925 62 501
2021-09-06276,9007,0006,900 50 216 346 852
2021-09-03187,0007,0006,850 11 354 78 404
2021-09-0296,9007,0006,900 3 735 25 951
2021-09-01156,9007,0506,900 4 533 31 402
2021-08-31157,0507,0506,950 6 170 43 144
2021-08-30257,0507,1006,900 15 899 112 654
2021-08-27217,0507,1006,900 11 046 77 500
2021-08-26177,0507,0506,850 17 840 123 427
2021-08-25176,8507,0006,850 1 054 7 335
2021-08-2487,0007,0007,000 469 3 283
2021-08-23137,0007,0006,900 3 956 27 531
2021-08-20117,0007,0006,900 7 358 51 162
2021-08-1967,0007,0006,900 1 279 8 895
2021-08-18126,9006,9006,850 2 227 15 282
2021-08-1756,8506,9006,850 4 466 30 813
2021-08-16156,8507,0006,850 8 373 57 369
2021-08-13126,8506,9506,850 15 051 103 248
2021-08-1296,9507,0006,900 15 786 109 935
2021-08-1186,9006,9006,800 3 635 25 063
2021-08-1036,9006,9506,900 200 1 388
2021-08-09226,8507,0006,850 20 351 139 488
2021-08-06137,0007,0006,850 5 449 38 042
2021-08-05127,0007,0006,850 3 992 27 843
2021-08-0487,0007,0006,900 2 103 14 581
2021-08-0366,9507,0006,950 821 5 741
2021-08-02207,0007,0506,850 6 588 46 277
2021-07-3067,0007,0506,850 221 1 534
2021-07-29107,0507,0506,850 15 027 103 005
2021-07-28166,8507,0006,800 24 871 170 563
2021-07-27227,0007,1506,850 2 584 17 972
2021-07-2677,1507,2506,900 2 975 20 723
2021-07-23126,8506,9006,750 23 576 161 013
2021-07-22126,8006,9506,800 9 949 68 738
2021-07-21176,8006,9006,800 22 790 156 678
2021-07-2046,8506,9506,800 3 025 20 796
2021-07-1956,9006,9506,900 1 026 7 081
2021-07-16196,9507,0506,850 21 938 150 558
2021-07-1556,8506,8506,850 123 843
2021-07-14156,8507,0506,850 6 188 43 061
2021-07-1396,8007,1006,800 9 954 70 053
2021-07-12217,0507,0506,700 6 447 44 748
2021-07-09157,0507,0506,700 4 879 33 336
2021-07-08116,9507,0506,900 573 3 994
2021-07-0777,0507,0507,050 7 916 55 808
2021-07-06107,0507,1006,800 3 967 28 016
2021-07-0576,9507,1006,950 744 5 244
2021-07-02156,9507,0006,650 5 084 35 286
2021-07-01246,9507,1506,900 18 764 131 669
2021-06-30137,1007,1006,800 2 499 17 713
2021-06-29137,0007,0507,000 3 642 25 555
2021-06-28167,1007,1507,000 2 225 15 653
2021-06-24107,0007,0506,950 16 140 112 876
2021-06-2356,9507,0506,900 13 874 96 870
2021-06-22136,9506,9506,900 5 580 38 529
2021-06-21127,0007,0507,000 11 536 80 788
2021-06-18107,0007,1507,000 11 336 79 721
2021-06-1757,0007,0006,800 683 4 661
2021-06-16117,0007,1006,900 7 198 50 695
2021-06-1587,1507,1506,950 2 899 20 496
2021-06-14137,0507,1006,850 4 514 31 704
2021-06-1186,9007,0006,850 2 325 16 157
2021-06-1056,8507,0506,850 6 303 43 178
2021-06-09106,8507,0506,850 2 281 15 629
2021-06-08366,8507,0506,750 74 904 516 509
2021-06-0786,9007,0006,850 2 741 18 936
2021-06-04166,8507,0506,800 42 845 291 926
2021-06-03117,0007,1006,900 6 576 46 265
2021-06-0296,9007,1006,900 2 757 19 488
2021-06-0197,0007,1506,900 766 5 387
2021-05-31157,1007,1006,950 5 346 37 724
2021-05-28166,9007,1006,900 4 550 31 871
2021-05-27197,0507,1006,900 7 539 53 386
2021-05-2687,1007,1007,050 2 424 17 091
2021-05-25237,0507,1006,800 8 119 57 020
2021-05-2487,0507,0507,000 2 476 17 456
2021-05-2187,0007,0506,700 6 775 47 384
2021-05-2077,0007,0006,800 1 551 10 853
2021-05-1997,0007,0506,950 970 6 789
2021-05-18126,9507,0506,900 4 388 30 538
2021-05-17247,0507,0506,750 10 785 75 137
2021-05-14166,8507,1006,750 8 857 60 288
2021-05-1247,0007,0006,750 587 4 050
2021-05-11217,0007,0006,800 57 748 403 790
2021-05-10417,0007,0006,700 116 350 802 856
2021-05-07216,8006,8006,600 11 852 79 780
2021-05-06236,7006,7506,600 5 393 36 287
2021-05-05116,8006,8006,750 23 018 156 522
2021-05-04176,7506,7506,600 57 603 388 196
2021-05-03316,7006,7506,400 30 178 199 578
2021-04-3056,7006,8006,650 460 3 123
2021-04-29116,6506,8006,650 12 336 82 732
2021-04-28216,8006,8006,650 7 908 53 532
2021-04-27186,6506,8006,650 14 243 95 277
2021-04-26136,6506,7506,650 1 979 13 212
2021-04-23176,7006,7506,600 33 414 222 144
2021-04-22196,7006,7006,600 11 818 78 417
2021-04-21396,6506,7006,600 56 301 374 243
2021-04-20246,6506,7006,600 20 718 138 161
2021-04-19126,7006,8006,700 1 983 13 373
2021-04-16366,7506,8506,600 26 947 181 772
2021-04-15277,1007,1007,000 51 256 359 404
2021-04-14187,1007,2007,000 30 065 210 796
2021-04-13217,1007,1006,800 58 907 416 846
2021-04-12406,9507,2506,750 48 574 336 502
2021-04-09197,1507,2506,800 7 513 52 293
2021-04-08227,1507,2006,750 18 997 129 419
2021-04-07217,0007,2007,000 6 389 44 785
2021-04-06207,0507,2007,050 1 777 12 565
2021-04-0167,2007,3006,850 507 3 567
2021-03-31177,2207,2207,140 3 756 27 116
2021-03-30167,2207,2207,140 34 283 247 114
2021-03-29197,1407,2207,100 6 461 46 018
2021-03-26107,1007,1006,980 180 1 272
2021-03-2547,0807,0806,940 941 6 580
2021-03-24136,9407,2206,920 2 206 15 680
2021-03-23166,9207,2206,880 7 303 50 674
2021-03-2237,0007,0006,900 285 1 967
2021-03-1976,8407,1006,840 509 3 557
2021-03-1877,1007,1207,000 45 030 315 397
2021-03-17107,0007,1006,780 9 087 63 595
2021-03-1637,0207,0407,020 3 860 27 113
2021-03-15256,9007,2206,620 36 521 245 766
2021-03-12137,2207,2206,940 2 319 16 324
2021-03-11207,1007,2207,080 4 208 29 875
2021-03-1047,1807,2207,180 183 1 318
2021-03-0987,2207,2207,100 4 690 33 852
2021-03-08187,1007,2006,880 4 458 31 010
2021-03-0557,1807,2206,860 1 711 11 813
2021-03-04156,9207,2206,700 4 728 33 862
2021-03-03157,1407,1407,100 2 795 19 910
2021-03-02117,1007,2207,100 2 575 18 295
2021-03-01237,1207,2407,100 4 134 29 695
2021-02-2657,2007,3007,200 144 1 041
2021-02-25127,2007,2807,020 21 155 150 284
2021-02-2467,3007,3007,180 2 206 15 923
2021-02-2377,2807,2807,080 801 5 819
2021-02-22167,2807,2807,000 20 091 144 695
2021-02-19197,3007,5007,240 4 693 34 525
2021-02-18157,3407,5007,280 27 827 204 794
2021-02-17247,3007,3607,080 15 090 109 727
2021-02-16117,0607,0807,060 9 327 65 860
2021-02-15157,0607,1207,060 4 511 31 936
2021-02-12117,0607,0807,060 10 430 73 636
2021-02-11107,0607,1407,020 2 149 15 173
2021-02-1047,0207,0207,020 5 159 36 216
2021-02-09187,0207,1006,920 2 130 14 944
2021-02-08217,0607,0606,880 9 165 63 547
2021-02-05177,0607,1007,020 11 534 81 060
2021-02-0487,0207,0607,000 1 240 8 702
2021-02-03117,0007,0806,980 606 4 244
2021-02-02116,9807,0006,760 438 3 041
2021-02-0197,0007,0006,540 5 321 36 698
2021-01-29166,9007,0006,860 10 286 71 027
2021-01-28106,9807,0006,860 3 442 24 017
2021-01-27116,9007,0006,900 8 913 61 612
2021-01-2667,0007,0006,900 2 580 17 809
2021-01-25177,0007,0806,840 3 307 23 066
2021-01-2277,0007,0806,840 1 193 8 351
2021-01-21127,0807,1406,860 6 894 47 626
2021-01-20246,8407,0206,800 38 201 261 852
2021-01-19107,0807,1206,820 7 952 54 245
2021-01-18106,8207,1206,820 3 952 27 425
2021-01-15117,1007,1006,900 6 531 45 362
2021-01-14117,0007,0006,920 12 548 87 343
2021-01-13237,0007,1406,920 7 327 51 774
2021-01-1297,2007,2007,000 436 3 137
2021-01-11127,0007,2006,920 3 605 25 427
2021-01-08267,0007,4006,920 11 166 79 077
2021-01-07207,1807,1807,000 6 200 44 410
2021-01-0557,1807,1806,840 1 184 8 251
2021-01-04337,0607,5006,860 11 916 84 173
2020-12-30207,1007,1006,860 7 105 49 825
2020-12-29297,0207,1006,840 27 841 194 135
2020-12-28217,0007,0806,980 13 402 93 928
2020-12-2396,9606,9606,800 16 760 115 385
2020-12-22156,8607,1606,800 12 695 87 279
2020-12-2177,1207,1406,780 1 431 9 713
2020-12-18127,1407,1606,820 18 155 124 154
2020-12-1777,2407,2406,840 6 081 42 003
2020-12-1637,2007,2007,100 203 1 442
2020-12-1537,0407,0407,040 4 722 33 243
2020-12-1447,0407,0406,860 287 2 005
2020-12-1137,0407,1406,880 5 250 36 968
2020-12-1067,1607,1807,000 3 762 26 718
2020-12-0987,1607,2006,800 12 420 85 847
2020-12-0867,2007,3006,840 3 712 26 725
2020-12-0767,4207,4206,780 425 2 939
2020-12-0437,2007,2007,200 3 416 24 595
2020-12-0317,2007,2007,200 50 360
2020-12-0277,2007,2007,000 1 893 13 267
2020-12-0116,8206,8206,820 2 14
2020-11-3077,0007,1807,000 12 573 88 175
2020-11-2747,1807,1807,000 3 330 23 618
2020-11-2657,0607,1607,060 188 1 329
2020-11-2537,0807,1807,080 717 5 147
2020-11-2417,2007,2007,200 150 1 080
2020-11-2367,2407,2406,820 2 910 20 230
2020-11-2097,1007,2606,880 30 052 212 759
2020-11-1986,8807,0006,800 8 191 56 193
2020-11-1817,2607,2607,260 68 494
2020-11-1727,2807,2807,280 126 917
2020-11-1696,9206,9606,920 9 992 69 291
2020-11-1347,2607,3007,200 1 789 12 999
2020-11-1277,0007,3006,980 2 535 18 041
2020-11-1157,2807,3007,280 8 154 59 521
2020-11-1067,0807,4007,080 800 5 847
2020-11-0927,2007,2007,060 20 142
2020-11-06157,0607,0606,700 13 657 95 148
2020-11-0576,9006,9006,700 6 762 45 945
2020-11-0447,1807,1806,700 889 6 243
2020-11-0377,1007,2006,700 408 2 869
2020-11-02116,7406,9806,700 7 773 52 530
2020-10-3016,9806,9806,980 140 977
2020-10-2957,1007,1006,980 2 109 14 746
2020-10-2867,0007,4006,720 2 581 18 043
2020-10-2717,4407,4407,440 1 7
2020-10-2646,8207,0006,820 2 650 18 100
2020-10-2396,9006,9406,660 4 883 33 447
2020-10-2226,9006,9006,880 163 1 124
2020-10-2136,9006,9006,800 844 5 820
2020-10-2046,9007,0006,520 1 566 10 754
2020-10-1936,9806,9806,960 1 670 11 653
2020-10-1686,9807,0406,980 7 297 51 011
2020-10-1547,0007,0807,000 751 5 279
2020-10-1447,0407,1007,040 459 3 245
2020-10-1377,0807,3007,040 879 6 297
2020-10-1277,2407,5007,060 11 491 81 477
2020-10-0997,4407,4807,040 2 151 15 682
2020-10-0867,2807,4407,260 233 1 730
2020-10-0757,4207,4807,420 129 962
2020-10-0647,2007,2007,040 1 149 8 271
2020-10-0567,1607,4007,040 2 043 14 654
2020-10-0297,0007,5007,000 7 780 54 660
2020-10-0197,0807,2606,940 3 378 23 569
2020-09-30127,2607,4007,000 2 719 19 843
2020-09-2957,0007,3606,840 2 536 18 225
2020-09-2896,8206,8206,820 5 511 37 585
2020-09-2516,8206,8206,820 15 102
2020-09-2416,8206,8206,820 40 273
2020-09-230
2020-09-2237,0407,2006,820 847 5 989
2020-09-2177,2007,4006,800 7 600 54 629
2020-09-18147,0607,1006,820 8 117 56 206
2020-09-1756,8206,9006,800 10 020 68 138
2020-09-1696,8007,0206,800 4 420 30 066
2020-09-15226,9007,2006,820 36 858 253 311
2020-09-1476,8006,8006,700 8 442 56 763
2020-09-1156,7806,7806,700 650 4 367
2020-09-1086,7007,0006,700 2 448 16 775
2020-09-0956,6006,6006,400 2 115 13 631
2020-09-0896,7006,7006,380 6 495 42 951
2020-09-0736,3606,3606,320 725 4 588
2020-09-0486,5206,7006,520 4 318 28 171
2020-09-0366,5206,7006,500 2 784 18 180
2020-09-02186,6006,9006,540 20 081 134 389
2020-09-01116,7006,9006,660 11 255 75 323
2020-08-3176,6606,6606,500 24 111 158 752
2020-08-2866,4606,5006,460 8 024 51 859
2020-08-2746,4406,4406,440 2 096 13 498
2020-08-26126,5006,5006,320 20 065 129 368
2020-08-2546,4006,5006,320 2 697 17 247
2020-08-24126,4006,6606,400 19 290 124 076
2020-08-2146,4406,4406,440 635 4 089
2020-08-2066,5606,7006,360 7 150 46 766
2020-08-1976,5606,5606,400 6 724 43 390
2020-08-18106,5006,6606,500 2 871 18 937
2020-08-1746,5006,5006,340 247 1 589
2020-08-1416,3406,3406,340 1 000 6 340
2020-08-1316,3406,3406,340 1 000 6 340
2020-08-120
2020-08-1126,3206,3206,320 2 000 12 640
2020-08-1026,3206,3206,320 1 803 11 395
2020-08-0716,3806,3806,380 4 26
2020-08-0626,7006,7006,700 296 1 983
2020-08-05116,7006,8006,660 25 089 167 697
2020-08-0426,3006,3006,300 1 989 12 531
2020-08-0356,4806,5006,220 6 716 42 685
2020-07-3156,5006,5606,500 921 5 996
2020-07-3076,5606,6206,400 3 715 24 222
2020-07-29106,4006,6606,400 3 696 23 711
2020-07-2866,5006,5006,500 3 567 23 186
2020-07-2736,4606,6606,460 503 3 279
2020-07-2466,4206,4206,420 3 031 19 459
2020-07-230
2020-07-2226,6606,6606,660 6 741 44 895
2020-07-21106,7006,7006,500 898 5 938
2020-07-20126,7006,7006,500 5 590 36 840
2020-07-1746,6006,7006,500 2 068 13 849
2020-07-1626,5006,5006,400 579 3 761
2020-07-1526,5006,5006,500 2 000 13 000
2020-07-1456,4006,5006,400 1 618 10 412
2020-07-1366,5406,5406,400 5 020 32 712
2020-07-1066,4006,5006,400 2 075 13 354
2020-07-0936,5406,5606,540 3 704 24 225
2020-07-0846,5806,7006,580 1 262 8 358
2020-07-07106,5006,6206,500 10 610 69 585
2020-07-0656,6206,6206,600 11 530 76 328
2020-07-0356,6206,6206,400 4 232 27 685
2020-07-0246,4606,4806,420 5 877 38 069
2020-07-0156,4206,6406,420 1 006 6 479
2020-06-3046,6206,6206,400 2 883 18 865
2020-06-2946,6406,6406,300 3 768 24 910
2020-06-26116,6206,6406,440 11 335 73 247
2020-06-25106,6406,6406,440 8 336 55 184
2020-06-2426,6606,6606,660 203 1 352
2020-06-23156,4606,6606,460 15 243 100 225
2020-06-2236,6006,6606,600 2 000 13 260
2020-06-1896,3006,7606,300 19 837 125 907
2020-06-1766,6006,6806,600 5 220 34 853
2020-06-16106,3606,7606,360 9 730 64 738
2020-06-1566,5006,5006,300 12 768 80 617
2020-06-1226,3006,3006,140 125 784
2020-06-1156,3006,7606,220 2 435 15 877
2020-06-1016,7406,7406,740 20 135
2020-06-0946,7606,7606,600 8 535 57 596
2020-06-0896,7606,7606,500 9 652 64 464
2020-06-05116,5006,5006,300 17 839 115 571
2020-06-0446,3006,5806,300 2 075 13 430
2020-06-0386,5406,5606,500 33 530 218 063
2020-06-0216,5806,5806,580 1 150 7 567
2020-06-010
2020-05-290
2020-05-2886,4006,8006,400 3 806 25 204
2020-05-2746,4006,6406,400 1 055 6 762
2020-05-26116,3006,6606,180 17 150 111 427
2020-05-2546,6606,9006,660 7 622 50 865
2020-05-2286,1606,2606,140 12 284 75 779
2020-05-2086,2406,8006,180 2 759 17 335
2020-05-1926,1606,1606,160 1 014 6 246
2020-05-180
2020-05-1566,2406,2406,100 4 161 25 862
2020-05-1476,0006,2406,000 9 975 61 983
2020-05-1356,2206,4606,220 3 525 22 556
2020-05-1266,5006,6006,500 6 756 44 124
2020-05-1126,5406,5406,540 1 020 6 671
2020-05-0866,4806,4806,480 7 247 46 961
2020-05-0726,6806,6806,460 16 000 103 580
2020-05-0626,4806,4806,460 2 000 12 940
2020-05-0526,3206,3206,180 2 618 16 319
2020-05-0456,5606,5606,220 4 645 29 417
2020-04-3036,4206,4206,200 4 535 28 943
2020-04-2956,6406,6606,360 3 259 21 137
2020-04-2846,6806,7006,240 4 176 27 344
2020-04-2726,2206,8006,220 1 220 7 600
2020-04-2466,6406,6406,120 3 418 21 927
2020-04-2376,7006,7006,120 1 530 9 931
2020-04-2246,1206,4806,120 2 750 16 848
2020-04-2116,0206,0206,020 200 1 204
2020-04-20156,1006,1606,100 9 968 60 924
2020-04-17126,4606,4606,020 3 342 20 788
2020-04-1666,5006,5005,700 2 423 14 625
2020-04-15116,1006,6006,100 5 150 32 205
2020-04-1466,7806,8006,780 143 972
2020-04-0936,9006,9006,140 532 3 291
2020-04-0886,1207,0006,100 1 733 11 404
2020-04-0786,6606,6606,000 3 105 19 220
2020-04-0646,0006,2006,000 1 135 7 027
2020-04-0356,2006,2005,900 2 235 13 789
2020-04-0246,3006,3005,800 2 200 12 860
2020-04-0146,4006,4006,000 1 108 7 008
2020-03-3176,4506,5006,100 5 415 35 185
2020-03-3046,5006,5006,000 5 076 31 489
2020-03-2796,0006,4005,600 5 237 31 425
2020-03-2676,0006,0005,450 18 853 110 783
2020-03-25145,6505,7005,450 35 021 196 061
2020-03-2485,5505,7505,250 16 708 94 986
2020-03-2395,5005,5505,250 7 904 43 324
2020-03-2095,5505,8005,250 5 771 32 334
2020-03-1995,5005,8505,100 13 774 78 132
2020-03-18175,5005,7005,400 31 581 174 372
2020-03-1785,7005,7005,400 27 850 153 859
2020-03-1645,8506,2005,850 4 172 25 022
2020-03-13136,2006,5505,300 6 143 35 554
2020-03-12165,6505,9005,500 26 853 156 754
2020-03-1156,3506,6006,350 3 600 23 379
2020-03-10116,6006,6506,500 26 519 175 286
2020-03-09176,7006,7006,100 14 785 92 480
2020-03-0686,5006,5006,300 10 684 69 204
2020-03-0596,6506,9006,650 7 374 49 612
2020-03-04146,8506,9006,500 15 233 102 087
2020-03-0376,9006,9006,600 1 378 9 492
2020-03-02206,6006,9006,100 51 352 335 595
2020-02-28336,5506,7006,100 54 830 349 308
2020-02-27156,7006,9506,650 7 677 52 533
2020-02-26186,5506,8006,500 13 572 88 984
2020-02-25236,8007,0506,800 16 125 110 305
2020-02-24197,0507,1006,800 6 660 46 238
2020-02-21257,1507,3006,900 81 470 588 588
2020-02-20507,2507,2506,700 145 555 1 044 582
2020-02-19166,8007,0006,600 13 804 92 944
2020-02-18106,9006,9506,900 10 241 71 160
2020-02-17276,9007,0006,900 24 973 173 043
2020-02-14206,9007,1006,900 9 017 63 827
2020-02-13197,0507,1006,450 5 509 37 162
2020-02-12277,1007,1006,500 13 105 91 815
2020-02-11157,0507,0507,000 3 541 24 934
2020-02-10186,9007,1006,850 5 852 40 736
2020-02-07186,8506,8506,800 7 994 54 694
2020-02-06156,8507,1006,850 4 489 30 908
2020-02-0576,9007,1006,900 3 828 26 874
2020-02-04186,9007,1006,900 2 019 14 243
2020-02-03197,0007,1006,900 6 420 45 043
2020-01-31187,0507,1007,050 9 438 66 905
2020-01-3066,9507,0506,850 7 521 51 797
2020-01-29267,0007,1006,850 7 643 53 172
2020-01-28187,0007,1007,000 2 697 19 145
2020-01-27447,1007,1506,950 13 184 93 168
2020-01-24237,1007,1506,950 4 803 34 111
2020-01-23156,9507,1506,950 8 019 56 204
2020-01-22246,9507,1506,800 20 600 145 226
2020-01-21197,1507,4006,550 8 554 61 555
2020-01-20327,2007,4507,050 21 892 156 134
2020-01-17427,1007,2007,000 28 283 202 124
2020-01-16447,0007,1006,900 24 726 172 983
2020-01-15346,9007,0006,800 31 197 215 163
2020-01-14126,7006,9006,650 4 025 26 977
2020-01-13316,7006,9006,700 13 434 91 345
2020-01-10196,8006,8006,500 14 363 97 361
2020-01-09286,5006,7506,500 30 208 201 653
2020-01-08136,5006,5006,400 9 280 60 039
2020-01-07296,5006,5006,400 9 110 58 835
2020-01-03316,4006,6506,400 23 637 154 125
2020-01-02336,5006,8006,500 35 037 230 777
2019-12-30376,2506,2505,950 36 360 224 606
2019-12-27186,1006,3005,950 21 906 136 054
2019-12-23175,9506,4005,950 3 713 22 292
2019-12-20165,9006,3005,900 12 547 76 908
2019-12-19146,2006,3006,000 36 627 221 925
2019-12-18175,9506,1005,900 45 893 273 897
2019-12-17155,9006,0005,800 42 901 250 185
2019-12-1675,7505,7505,700 11 404 65 514
2019-12-13195,6505,9005,600 52 890 305 255
2019-12-1255,8005,8005,750 3 752 21 747
2019-12-11115,7505,7505,350 57 126 328 349
2019-12-1055,7505,7505,500 524 2 976
2019-12-09115,7505,7505,550 12 228 69 663
2019-12-0655,7005,7505,700 2 900 16 538
2019-12-050
2019-12-0425,5505,7005,550 804 4 467
2019-12-0365,5005,6005,500 38 137 209 854
2019-12-0245,6005,6005,600 12 815 71 764
2019-11-2995,6005,7505,600 50 538 286 570
2019-11-28155,6505,7005,500 124 912 705 414
2019-11-27175,5005,6505,500 42 952 238 184
2019-11-26155,5505,6005,550 154 381 859 860
2019-11-2555,5505,5505,450 8 273 45 218
2019-11-22155,5505,5505,300 57 342 315 033
2019-11-21105,5005,5005,500 7 645 42 048
2019-11-2085,4505,5005,450 1 614 8 797
2019-11-1975,5005,5505,400 5 282 28 774
2019-11-18115,5005,6005,400 12 436 68 220
2019-11-1545,6005,7005,500 800 4 495
2019-11-1475,6505,6505,500 9 560 53 011
2019-11-13195,6505,8505,500 8 899 49 878
2019-11-12225,5005,7005,150 55 917 306 572
2019-11-1155,1505,3505,150 4 595 23 900
2019-11-08115,3505,3505,050 12 324 63 221
2019-11-0745,4005,4005,250 600 3 207
2019-11-0675,2505,2505,250 8 400 44 100
2019-11-0595,3005,3505,250 4 328 22 947
2019-11-0495,3505,4005,250 4 091 21 857
2019-11-010
2019-10-3185,2505,4005,200 9 515 50 131
2019-10-3085,2005,2005,200 9 602 49 930
2019-10-2985,2505,5005,200 3 299 17 353
2019-10-28105,4005,4005,100 6 675 34 606
2019-10-2595,2005,2005,100 23 017 117 704
2019-10-24125,2505,4005,150 12 415 64 403
2019-10-2345,4005,4005,200 3 140 16 394
2019-10-22105,2005,5005,200 19 274 101 059
2019-10-2185,2005,5005,200 17 500 92 755
2019-10-1865,3005,3005,300 7 991 42 352
2019-10-1785,3005,3005,200 22 000 115 329
2019-10-1635,3005,3005,150 1 097 5 755
2019-10-1525,2005,3005,200 7 024 36 527
2019-10-14165,3005,3005,150 15 285 80 250
2019-10-1155,2005,3005,100 6 935 35 744
2019-10-1085,3005,3005,100 16 535 86 575
2019-10-0915,3005,3005,300 100 530
2019-10-0865,3005,3505,200 3 737 19 601
2019-10-070
2019-10-040
2019-10-0355,1005,2005,100 2 725 13 991
2019-10-0275,1505,3005,150 13 350 70 392
2019-10-0115,2505,2505,250 100 525
2019-09-3075,2505,4005,250 4 478 23 553
2019-09-2745,2505,4005,250 1 929 10 142
2019-09-26105,4005,4005,250 24 204 130 229
2019-09-25105,2505,4005,250 28 755 152 431
2019-09-2465,3005,3505,300 4 423 23 557
2019-09-2365,2505,3505,250 3 504 18 516
2019-09-2055,2505,2505,250 6 604 34 671
2019-09-1955,2505,3505,250 2 526 13 312
2019-09-1895,2505,2505,250 53 068 278 607
2019-09-1755,2505,3005,200 1 210 6 303
2019-09-16135,3005,5005,200 3 793 20 234
2019-09-1395,4005,4005,300 5 718 30 790
2019-09-12115,4005,4005,300 25 029 135 153
2019-09-1185,3005,4005,250 13 262 71 415
2019-09-1065,3505,3505,200 82 897 437 061
2019-09-09175,2505,3505,250 22 637 119 976
2019-09-0675,3505,4005,200 4 286 22 666
2019-09-05125,4005,4005,250 7 326 39 362
2019-09-04165,2505,3505,150 59 657 314 280
2019-09-03115,4005,4505,400 20 165 109 616
2019-09-0295,4505,4505,350 19 967 107 440
2019-08-30115,4005,4005,150 5 441 28 999
2019-08-2915,4005,4005,400 1 500 8 100
2019-08-28145,4005,5005,100 21 126 111 600
2019-08-2745,2005,4005,200 2 006 10 826
2019-08-26175,2005,5005,200 18 186 98 686
2019-08-23315,4005,4505,250 41 352 223 358
2019-08-2255,2505,2505,250 910 4 778
2019-08-2145,2505,4005,250 1 987 10 484
2019-08-20155,2005,5005,200 7 706 41 559
2019-08-19165,2005,4505,200 38 244 207 990
2019-08-16145,4505,4505,150 3 669 19 473
2019-08-1585,5005,5005,200 25 020 136 848
2019-08-1475,4505,5505,300 5 801 31 666
2019-08-13185,3005,4505,300 45 048 245 264
2019-08-1235,5005,5505,500 1 152 6 341
2019-08-09145,5005,5505,500 31 667 174 199
2019-08-0845,5505,5505,500 7 553 41 723
2019-08-07145,5505,6005,500 166 455 915 730
2019-08-06155,6005,6005,500 6 521 36 431
2019-08-0595,5005,6505,500 6 112 33 756
2019-08-0295,5005,5505,400 56 625 309 139
2019-08-01205,5005,5505,500 67 546 372 361
2019-07-31365,5005,7005,500 134 797 742 746
2019-07-30345,6005,8005,600 176 070 991 968
2019-07-29135,7005,7005,650 9 373 53 365
2019-07-26115,6505,7505,600 43 748 247 529
2019-07-2575,7505,7505,650 1 075 6 163
2019-07-24165,6005,7505,600 153 603 868 007
2019-07-2375,7505,7505,650 5 135 29 106
2019-07-2295,7505,8005,650 4 922 27 852
2019-07-19115,6505,8005,650 10 735 61 687
2019-07-1885,6505,7505,650 9 106 52 155
2019-07-17195,7505,7505,700 20 121 115 306
2019-07-16145,7005,7505,650 58 609 334 239
2019-07-15285,7505,7505,650 87 931 500 464
2019-07-12285,6505,7505,650 87 084 497 017
2019-07-11205,6505,8005,650 29 299 167 003
2019-07-10295,6505,8005,650 139 503 789 154
2019-07-09375,7005,7505,650 100 161 570 914
2019-07-08305,7005,7505,700 27 526 156 931
2019-07-05535,7005,7505,650 57 494 326 737
2019-07-04925,7005,7505,650 76 566 435 989
2019-07-03285,7505,9005,750 40 157 231 475
2019-07-02365,7505,8505,750 14 414 83 952
2019-07-01385,8005,9005,800 22 626 132 543
2019-06-281225,7505,9005,100 174 375 1 005 327
2019-06-2715111,40011,80011,100 86 594 991 207
2019-06-2610711,70011,70011,500 58 707 686 497
2019-06-257411,70011,80011,600 42 246 494 366
2019-06-247411,60011,60011,500 50 332 583 460
2019-06-203611,50011,50011,400 17 747 203 996
2019-06-193611,50011,60011,500 33 602 386 850
2019-06-182411,50011,50011,400 10 975 126 112
2019-06-173011,40011,50011,200 23 526 267 778
2019-06-141811,20011,30011,100 41 147 458 810
2019-06-132811,30011,40011,200 18 987 214 340
2019-06-123111,20011,30011,200 11 734 131 609
2019-06-112111,20011,20011,200 11 092 124 230
2019-06-103611,20011,20011,100 27 929 312 803
2019-06-072711,20011,30011,100 43 251 484 399
2019-06-052611,30011,30011,200 9 563 107 918
2019-06-04611,30011,30011,200 1 570 17 739
2019-06-031211,30011,30011,200 11 969 135 218
2019-05-311911,30011,40011,300 13 640 154 334
2019-05-291011,30011,30011,200 8 285 93 533
2019-05-28811,30011,30011,200 8 940 100 864
2019-05-272811,30011,50011,200 27 074 304 940
2019-05-243711,20011,40011,100 52 964 591 731
2019-05-233311,50011,50011,100 145 375 1 655 567
2019-05-221611,40011,40011,200 95 865 1 083 195
2019-05-21811,30011,40011,200 13 157 148 738
2019-05-202711,40011,70011,300 109 914 1 254 101
2019-05-172811,70011,70011,400 146 892 1 690 788
2019-05-162211,70011,70011,300 53 562 612 893
2019-05-15711,30011,30011,100 22 424 249 231
2019-05-14211,10011,30011,100 1 100 12 250
2019-05-13511,30011,30011,300 122 060 1 379 278
2019-05-10811,30011,30011,200 53 231 601 487
2019-05-09411,30011,30011,200 2 255 25 456
2019-05-08911,30011,30011,300 122 088 1 379 594
2019-05-07911,30011,30011,200 51 712 584 174
2019-05-061111,30011,40011,200 51 507 581 503
2019-05-03111,30011,30011,300 10 000 113 000
2019-05-02411,20011,20011,200 3 545 39 704
2019-04-30611,20011,30011,100 20 329 226 379
2019-04-29911,30011,30011,200 39 997 449 256
2019-04-26911,30011,30011,200 13 360 150 278
2019-04-25511,30011,30011,300 4 395 49 664
2019-04-241011,20011,30011,200 31 726 356 337
2019-04-231811,30011,30011,200 41 725 471 471
2019-04-181011,30011,30011,300 40 000 452 000
2019-04-171311,30011,30011,200 41 080 460 746
2019-04-16811,40011,60011,400 26 518 303 503
2019-04-15511,60011,70011,600 463 5 391
2019-04-12311,60011,60011,600 3 000 34 800
2019-04-11511,60011,60011,500 4 069 46 795
2019-04-101511,50011,70011,500 93 708 1 079 002
2019-04-092211,60011,90011,600 84 615 991 396
2019-04-082811,70011,90011,600 83 363 978 220
2019-04-051411,70011,70011,500 50 737 593 555
2019-04-041511,70011,80011,600 62 551 728 647
2019-04-03711,60011,70011,300 12 448 141 068
2019-04-021811,50011,70011,300 30 788 354 153
2019-04-011811,30011,30011,000 58 098 647 515
2019-03-292811,00011,10011,000 206 808 2 295 513
2019-03-281611,10011,10011,000 383 154 4 251 409
2019-03-27811,10011,20011,000 112 120 1 234 737
2019-03-26211,10011,10011,100 770 8 547
2019-03-25410,90011,30010,900 3 098 33 789
2019-03-22311,10011,10011,100 1 085 12 044
2019-03-21711,10011,10011,000 31 849 353 439
2019-03-20211,00011,00011,000 208 2 288
2019-03-192511,00011,50011,000 327 358 3 604 205
2019-03-181311,00011,00010,900 24 928 273 801
2019-03-151411,00011,00011,000 70 928 780 208
2019-03-143211,00011,00011,000 124 685 1 371 535
2019-03-131111,00011,10011,000 20 222 222 444
2019-03-122111,00011,00011,000 80 137 881 507
2019-03-112311,00011,40011,000 63 663 708 393
2019-03-087011,50011,50010,200 194 624 2 138 552
2019-03-07510,90011,00010,900 10 100 110 950
2019-03-061211,00011,20011,000 116 920 1 297 312
2019-03-05911,30011,30011,000 7 186 79 091
2019-03-041711,40011,40011,000 26 088 287 397
2019-03-01711,10011,70011,100 2 867 32 112
2019-02-281311,10011,50011,100 25 250 282 245
2019-02-27211,50011,70011,500 300 3 470
2019-02-261811,60011,70011,400 32 740 375 054
2019-02-25811,70011,70011,500 3 904 45 175
2019-02-221111,70011,70011,500 53 160 620 740
2019-02-21611,50011,50011,300 3 800 43 579
2019-02-201811,30011,60011,300 28 286 320 812
2019-02-191011,50011,60011,400 13 241 152 058
2019-02-18511,40011,40011,400 2 874 32 764
2019-02-151011,40011,60011,400 34 175 393 930
2019-02-141011,60011,70011,400 11 621 134 229
2019-02-13811,30011,70011,300 10 255 116 150
2019-02-12711,40011,70011,400 17 026 194 107
2019-02-112611,70011,90011,300 69 640 815 422
2019-02-081111,90011,90011,600 32 959 390 095
2019-02-071811,80011,90011,200 64 462 756 278
2019-02-06411,60011,80011,600 2 106 24 580
2019-02-052811,80012,00011,500 67 887 805 693
2019-02-045112,00012,50011,400 110 175 1 319 412
2019-02-011911,40011,40010,800 40 885 459 564
2019-01-311111,10011,50011,100 27 067 300 935
2019-01-30111,80011,80011,800 45 531
2019-01-291911,90012,00011,300 63 804 753 728
2019-01-28711,80012,00011,800 3 570 42 440
2019-01-252311,70011,9009,950 49 131 542 789
2019-01-2439,90010,2009,800 352 3 587
2019-01-2339,8009,8009,800 20 040 196 392
2019-01-2289,80010,2009,800 6 814 66 853
2019-01-21410,20010,2009,800 2 100 20 814
2019-01-18310,20010,2009,800 591 5 828
2019-01-17310,20010,2009,750 1 997 20 326
2019-01-16310,20010,20010,200 1 537 15 677
2019-01-15910,00010,40010,000 8 548 87 361
2019-01-141210,00010,0009,900 30 410 303 889
2019-01-1129,9509,9509,950 600 5 970
2019-01-1059,9509,9509,750 340 3 371
2019-01-090
2019-01-0849,9509,9509,200 315 2 966
2019-01-0779,7509,9509,750 19 832 193 468
2019-01-0449,9009,9009,550 3 238 31 093
2019-01-0369,9009,9509,550 6 440 62 069
2019-01-0229,9509,9509,500 651 6 297
2018-12-2879,4009,9009,300 5 452 51 560
2018-12-2749,5009,5509,450 5 623 53 283
2018-12-2149,6009,7509,550 14 150 135 733
2018-12-2029,3509,4509,350 2 699 25 435
2018-12-19109,95010,0009,450 13 782 136 705
2018-12-1859,4009,9009,400 7 519 74 429
2018-12-1739,9009,9009,900 1 008 9 979
2018-12-1459,9009,9009,900 1 173 11 613
2018-12-1359,2509,5009,250 5 986 56 821
2018-12-1259,5009,5009,200 9 927 92 738
2018-12-1149,0509,7009,050 3 521 33 747
2018-12-1019,5009,5009,500 1 198 11 381
2018-12-0729,5009,5009,100 188 1 786
2018-12-0699,1009,5509,100 33 729 320 566
2018-12-0519,5509,5509,550 694 6 628
2018-12-0439,5009,9509,500 205 1 995
2018-12-03129,95010,0009,200 21 667 215 055
2018-11-3079,6009,6009,400 5 980 56 952
2018-11-2919,1009,1009,100 70 637
2018-11-2859,4009,5009,300 6 877 65 065
2018-11-2749,5509,5509,500 1 201 11 460
2018-11-2689,5009,5009,400 18 519 174 879
2018-11-2379,4009,4009,000 20 499 186 255
2018-11-2289,0009,0508,800 13 291 118 388
2018-11-2168,7008,7008,700 6 470 56 289
2018-11-20188,9009,0008,700 49 200 437 430
2018-11-1928,9009,0008,900 8 000 71 600
2018-11-16179,5009,5009,000 29 140 264 260
2018-11-15148,9009,0008,900 34 810 313 263
2018-11-14148,8009,0008,650 34 082 301 308
2018-11-13138,5008,5008,250 39 640 334 156
2018-11-1228,3508,3508,300 2 170 18 068
2018-11-090
2018-11-0838,7008,7008,700 1 715 14 921
2018-11-0718,5008,5008,500 55 468
2018-11-0648,7008,7008,500 4 600 39 120
2018-11-0558,5008,5008,200 14 015 115 869
2018-11-0218,5008,5008,500 5 700 48 450
2018-11-0148,5008,6008,500 7 406 63 686
2018-10-3158,5508,5508,250 5 520 46 898
2018-10-300
2018-10-2948,3008,3008,250 6 762 56 115
2018-10-2638,6008,6008,200 6 069 50 768
2018-10-2518,6008,6008,600 100 860
2018-10-2418,7008,7008,700 1 100 9 570
2018-10-2358,8008,8008,350 3 250 28 312
2018-10-2219,0009,0009,000 200 1 800
2018-10-1978,6008,7508,600 10 684 93 185
2018-10-1838,7008,7008,350 1 540 13 204
2018-10-1758,7508,7508,650 20 001 173 319
2018-10-160
2018-10-150
2018-10-1248,2508,3008,150 2 196 17 949
2018-10-1168,4008,7508,400 8 949 75 172
2018-10-1058,7508,7508,650 2 548 22 078
2018-10-0938,7508,7508,700 739 6 430
2018-10-0858,7508,7508,700 10 240 89 588
2018-10-0539,0009,0008,700 498 4 420
2018-10-0458,9508,9508,650 2 656 23 062
2018-10-0368,9509,1008,800 12 787 113 151
2018-10-0268,8008,8508,500 6 604 56 640
2018-10-01108,5009,0008,500 6 281 54 825
2018-09-28188,9008,9508,450 59 268 528 257
2018-09-2748,8008,8008,800 2 043 17 978
2018-09-2678,8008,9008,650 4 911 43 070
2018-09-25178,8009,0008,700 30 035 262 249
2018-09-241 170 1 479
2018-09-2138,7008,7008,400 2 810 23 834
2018-09-2038,7008,7008,400 12 980 109 866
2018-09-1928,7008,7008,700 220 1 914
2018-09-1878,3008,3508,150 6 815 56 643
2018-09-1748,7008,7007,900 1 215 10 171
2018-09-1478,5008,7008,200 3 044 25 943
2018-09-130
2018-09-1258,2008,7008,200 3 500 28 957
2018-09-1128,4008,4008,400 450 3 780
2018-09-1018,2008,2008,200 300 2 460
2018-09-0728,6008,6008,600 180 1 548
2018-09-0618,6008,6008,600 270 2 322
2018-09-0518,3008,3008,300 2 000 16 600
2018-09-0438,2008,3008,200 2 000 16 500
2018-09-0318,4008,4008,400 1 660 13 944
2018-08-31108,4008,8008,400 3 019 25 523
2018-08-3038,8008,8008,800 128 1 126
2018-08-2958,7008,8008,700 403 3 544
2018-08-2858,7008,8008,700 2 240 19 662
2018-08-2778,8008,8008,600 13 675 117 622
2018-08-2478,4008,5008,400 7 450 63 106
2018-08-2328,4008,5008,400 625 5 288
2018-08-220
2018-08-2158,1008,1008,100 9 492 76 885
2018-08-2038,3008,5008,300 4 450 37 535
2018-08-17138,3508,4508,200 14 339 119 341
2018-08-1658,6008,6008,400 6 211 53 250
2018-08-1558,4508,6008,400 5 223 44 096
2018-08-1428,6008,6008,400 1 208 10 387
2018-08-1358,6008,6008,500 4 730 40 538
2018-08-1088,6008,7508,600 5 208 45 195
2018-08-0928,7508,7508,750 212 1 855
2018-08-0868,7508,7508,700 2 340 20 369
2018-08-0738,6508,8008,650 3 246 28 490
2018-08-0658,7008,7008,700 7 155 62 249
2018-08-0368,7008,7008,300 9 418 80 116
2018-08-0218,3008,3008,300 77 639
2018-08-0118,5008,5008,500 110 935
2018-07-31128,6508,7508,300 11 801 99 722
2018-07-3078,7508,7508,600 3 499 30 314
2018-07-2758,5508,5508,550 871 7 447
2018-07-2658,5508,5508,200 1 342 11 458
2018-07-2528,2008,2008,200 2 000 16 400
2018-07-2488,4008,6008,400 10 864 91 374
2018-07-2358,3008,4008,300 10 308 85 582
2018-07-2058,3008,4008,300 5 719 47 843
2018-07-1948,2008,4008,150 4 915 40 274
2018-07-1848,1508,1508,100 3 369 27 415
2018-07-170
2018-07-1618,1008,1008,100 750 6 075
2018-07-130
2018-07-1238,0508,1508,050 18 145
2018-07-1178,1008,1007,900 18 468 146 406
2018-07-100
2018-07-0938,1508,1508,150 4 005 32 641
2018-07-0618,1508,1508,150 20 163
2018-07-0518,1508,1508,150 4 000 32 600
2018-07-0428,1008,1008,100 1 120 9 072
2018-07-030
2018-07-020
2018-06-2928,1008,1008,100 3 000 24 300
2018-06-2867,8507,9007,800 4 293 33 800
2018-06-270
2018-06-2638,0008,0008,000 24 607 196 856
2018-06-2598,0008,0007,900 9 870 78 357
2018-06-2137,9008,1507,700 2 022 15 779
2018-06-2048,1508,1508,100 13 771 111 665
2018-06-190
2018-06-1827,9008,1507,900 3 600 28 478
2018-06-1527,9007,9007,900 500 3 950
2018-06-1428,1508,1508,150 1 600 13 040
2018-06-1338,1508,2008,150 5 350 43 810
2018-06-1298,2008,2007,800 15 483 125 422
2018-06-1138,0008,2008,000 1 520 12 389
2018-06-0837,9507,9507,950 1 986 15 789
2018-06-0777,9508,0007,900 30 062 238 030
2018-06-0548,0008,0008,000 20 000 160 000
2018-06-040
2018-06-0137,8007,8007,500 2 907 22 465
2018-05-3127,5007,5007,500 260 1 950
2018-05-3027,8007,8007,800 773 6 029
2018-05-2937,8007,8007,800 7 100 55 380
2018-05-2817,8007,8007,800 120 936
2018-05-2577,8007,8007,350 5 619 43 281
2018-05-240
2018-05-2327,3007,3007,250 1 205 8 786
2018-05-2277,4008,0007,400 22 165 171 907
2018-05-21117,4007,5007,400 33 084 245 086
2018-05-1887,1007,4007,100 7 002 51 591
2018-05-1717,2007,2007,200 3 972 28 598
2018-05-1637,2007,2007,200 3 400 24 480
2018-05-1517,2007,2007,200 8 303 59 782
2018-05-1477,4007,6007,400 7 233 53 724
2018-05-11107,3007,3007,200 21 590 157 048
2018-05-090
2018-05-0827,0507,1007,050 607 4 282
2018-05-0747,0007,1007,000 6 179 43 666
2018-05-0417,0007,0007,000 100 700
2018-05-0377,0007,1007,000 7 985 56 017
2018-05-0217,1007,1007,100 80 568
2018-04-3027,1007,1007,100 1 000 7 100
2018-04-2717,3007,3007,300 100 730
2018-04-2637,3007,3007,300 2 273 16 593
2018-04-2567,3007,3007,200 3 150 22 903
2018-04-2447,1507,2007,150 12 400 88 677
2018-04-230
2018-04-2027,1507,3007,150 5 210 37 253
2018-04-1917,3007,3007,300 320 2 336
2018-04-180
2018-04-1717,3007,3007,300 80 584
2018-04-160
2018-04-1317,2007,2007,200 800 5 760
2018-04-120
2018-04-110
2018-04-100
2018-04-090
2018-04-0617,3007,3007,300 60 438
2018-04-0527,3007,3007,300 300 2 190
2018-04-0437,3007,3007,050 3 325 23 491
2018-04-0347,0507,3007,050 1 014 7 151
2018-03-2917,3007,3007,300 4 29
2018-03-2817,3007,3007,300 2 054 14 994
2018-03-270
2018-03-2647,0007,3007,000 1 490 10 472
2018-03-2317,3007,3007,300 50 365
2018-03-220
2018-03-2137,3007,3007,000 489 3 484
2018-03-2027,1007,3007,100 193 1 399
2018-03-190
2018-03-1617,1507,1507,150 24 172
2018-03-1537,3007,4007,300 1 205 8 817
2018-03-1447,1507,4007,150 10 141 75 013
2018-03-1327,1507,1507,150 123 879
2018-03-1257,4007,4007,100 6 040 42 930
2018-03-0947,1007,1007,100 2 315 16 437
2018-03-080
2018-03-070
2018-03-0617,4007,4007,400 100 740
2018-03-0557,0507,3507,050 1 537 10 861
2018-03-0237,4007,4007,400 3 500 25 900
2018-03-0117,4007,4007,400 144 1 066
2018-02-2867,4007,4007,200 11 135 82 099
2018-02-270
2018-02-2677,2507,2507,100 4 931 35 638
2018-02-2337,0007,1007,000 1 000 7 050
2018-02-2237,1007,1007,100 6 300 44 730
2018-02-2117,1007,1007,100 2 078 14 754
2018-02-2037,1007,1007,100 4 167 29 586
2018-02-1947,1007,1007,100 6 355 45 121
2018-02-1667,1007,1007,100 4 350 30 885
2018-02-1537,1007,1007,100 12 500 88 750
2018-02-1417,1507,1507,150 5 36
2018-02-130
2018-02-1217,4507,4507,450 5 37
2018-02-090
2018-02-0817,3007,3007,300 165 1 205
2018-02-0727,2507,2507,250 135 979
2018-02-0677,1007,1006,900 5 903 41 346
2018-02-0527,1007,1007,100 3 012 21 385
2018-02-0217,4007,4007,400 360 2 664
2018-02-0137,5007,5007,500 165 1 238
2018-01-310
2018-01-3047,3507,3507,250 1 324 9 730
2018-01-2937,2507,4007,250 4 730 34 893
2018-01-2617,3507,3507,350 850 6 248
2018-01-250
2018-01-240
2018-01-2317,5007,5007,500 35 263
2018-01-220
2018-01-190
2018-01-180
2018-01-1757,5007,5007,300 5 750 41 995
2018-01-1617,7507,7507,750 100 775
2018-01-1537,3507,3507,350 4 870 35 795
2018-01-1277,3507,4507,150 4 769 35 034
2018-01-1137,4507,4507,350 2 760 20 467
2018-01-1017,5007,5007,500 6 997 52 478
2018-01-0917,1507,1507,150 11 79
2018-01-0827,1507,3007,150 425 3 065
2018-01-050
2018-01-0427,0507,5007,050 253 1 785
2018-01-0317,3007,3007,300 175 1 278
2018-01-0217,3007,3007,300 200 1 460
2017-12-2917,2007,2007,200 7 750 55 800
2017-12-2857,1007,1007,000 4 420 31 272
2017-12-2717,0007,0007,000 1 7
2017-12-220
2017-12-2137,1007,5007,100 6 562 48 590
2017-12-2037,5007,5007,500 500 3 750
2017-12-1967,5007,5007,400 1 738 13 022
2017-12-1847,4007,5007,400 8 100 60 550
2017-12-1547,1007,3007,100 15 800 113 330
2017-12-140
2017-12-1317,0007,0007,000 1 250 8 750
2017-12-1267,2507,2507,000 25 406 183 487
2017-12-1117,1007,1007,100 4 000 28 400
2017-12-0847,1007,1007,100 2 166 15 379
2017-12-070
2017-12-0617,2007,2007,200 55 396
2017-12-050
2017-12-0427,2507,2507,250 4 000 29 000
2017-12-0137,2007,2507,200 6 719 48 413
2017-11-3067,2007,2007,000 39 398 283 466
2017-11-2916,9506,9506,950 2 500 17 375
2017-11-2866,9507,1006,950 63 092 438 801
2017-11-2747,0007,0006,900 1 089 7 588
2017-11-2426,9007,0006,900 1 780 12 382
2017-11-2316,9006,9006,900 1 000 6 900
2017-11-2236,8506,8506,850 812 5 562
2017-11-210
2017-11-2066,8506,8506,850 13 250 90 763
2017-11-1727,2007,2007,200 2 650 19 080
2017-11-1606,9500
2017-11-1516,9506,9506,950 200 1 390
2017-11-1406,9500
2017-11-1336,9506,9506,950 1 921 13 351
2017-11-1006,9500
2017-11-0936,9507,0006,950 7 999 55 893
2017-11-0847,0007,0006,950 9 645 67 508
2017-11-07106,9507,1006,950 13 849 96 336
2017-11-0646,9507,0006,950 8 970 62 342
2017-11-0317,0007,0007,000 3 500 24 500
2017-11-0227,0007,0507,000 3 700 25 985
2017-11-0167,1007,1006,950 106 278 738 800
2017-10-3136,9507,0006,950 4 161 29 094
2017-10-3027,2007,2006,950 557 3 873
2017-10-2717,0507,0507,050 1 500 10 575
2017-10-2606,9500
2017-10-2506,9500
2017-10-2416,9506,9506,950 143 994
2017-10-2366,9507,0006,950 7 030 48 909
2017-10-2017,0007,0007,000 2 000 14 000
2017-10-1907,0000
2017-10-1807,0000
2017-10-1737,0007,0006,950 6 468 45 253
2017-10-1667,1007,1006,950 5 105 35 481
2017-10-1357,0007,0006,950 5 190 36 080
2017-10-1256,9507,0006,950 15 573 108 932
2017-10-1117,0007,0007,000 1 800 12 600
2017-10-1006,9500
2017-10-0926,9506,9506,950 25 000 173 750
2017-10-0606,9500
2017-10-0526,9507,0006,950 1 500 10 450
2017-10-0477,0007,1007,000 6 597 46 246
2017-10-0317,1007,1007,100 30 213
2017-10-0237,0007,1007,000 4 778 33 616
2017-09-2916,9506,9506,950 488 3 392
2017-09-2847,0507,0507,050 2 300 16 215
2017-09-2777,0007,0506,950 4 055 28 370
2017-09-26107,0507,0507,050 10 091 71 142
2017-09-2557,0507,0507,050 586 4 131
2017-09-2206,9500
2017-09-2126,9507,0006,950 373 2 593
2017-09-2066,9506,9506,950 5 722 39 768
2017-09-1926,9506,9506,950 400 2 780
2017-09-1836,9506,9506,950 3 020 20 989
2017-09-1526,9506,9506,950 2 663 18 508
2017-09-1447,0007,0006,950 7 163 49 853
2017-09-1337,3007,3007,000 2 001 14 007
2017-09-1237,0007,0007,000 250 1 750
2017-09-1167,0007,0006,950 4 501 31 457
2017-09-0816,9506,9506,950 1 250 8 688
2017-09-0716,9506,9506,950 25 174
2017-09-0667,0007,0006,950 9 765 68 354
2017-09-0526,9506,9506,950 4 687 32 575
2017-09-0427,0007,0006,950 1 002 7 014
2017-09-0117,0007,0007,000 1 250 8 750
2017-08-3126,9507,0006,950 3 125 21 769
2017-08-3046,9507,0006,950 4 116 28 607
2017-08-2907,0000
2017-08-2827,0007,0007,000 300 2 100
2017-08-2507,0000
2017-08-2427,0007,0007,000 6 300 44 100
2017-08-2337,0007,0006,950 6 500 45 350
2017-08-2227,0007,0007,000 2 114 14 798
2017-08-2116,9506,9506,950 368 2 558
2017-08-18106,9507,0006,950 28 971 201 386
2017-08-1707,0000
2017-08-1617,0007,0007,000 1 000 7 000
2017-08-1507,0000
2017-08-1477,0007,0006,950 9 057 62 971
2017-08-1107,1000
2017-08-1007,1000
2017-08-0977,1007,1006,950 7 465 52 924
2017-08-0836,9507,0006,950 4 612 32 211
2017-08-0717,2507,2507,250 250 1 813
2017-08-0477,2507,3007,200 20 002 144 891
2017-08-0307,3000
2017-08-0207,3000
2017-08-0107,3000
2017-07-3137,3007,3006,950 3 000 21 333
2017-07-2807,1000
2017-07-2787,1007,2006,900 22 192 158 095
2017-07-2607,2000
2017-07-2517,2007,2007,200 100 720
2017-07-2407,2000
2017-07-2127,2007,2007,150 1 300 9 340
2017-07-2017,0507,0507,050 1 733 12 218
2017-07-1917,0507,0507,050 417 2 940
2017-07-1817,0007,0007,000 2 000 14 000
2017-07-1707,1000
2017-07-1407,1000
2017-07-1357,1007,2007,100 3 777 26 818
2017-07-1247,1007,1507,100 5 920 42 088
2017-07-1126,9506,9506,950 1 749 12 156
2017-07-1016,9506,9506,950 1 100 7 645
2017-07-0706,8500
2017-07-0606,8500
2017-07-0556,8506,9006,850 4 730 32 608
2017-07-0407,3500
2017-07-0317,3507,3507,350 3 477 25 556
2017-06-3017,3507,3507,350 1 000 7 350
2017-06-2957,4007,7507,200 1 820 13 452
2017-06-2847,2007,2007,000 22 370 158 850
2017-06-2747,0007,0006,950 6 938 48 546
2017-06-2606,9500
2017-06-2266,9507,0006,700 9 551 65 909
2017-06-2156,8007,0006,800 3 259 22 661
2017-06-2006,8500
2017-06-1926,8506,8506,850 2 700 18 495
2017-06-1606,8500
2017-06-1566,8507,0006,850 15 605 107 359
2017-06-1446,8006,9506,800 12 000 83 100
2017-06-1386,9507,0006,650 31 565 213 205
2017-06-12146,8507,0006,850 20 350 139 471
2017-06-09237,0007,0507,000 52 360 366 620
2017-06-0837,0007,1007,000 7 300 51 150
2017-06-07127,1007,1006,600 16 023 111 588
2017-06-05206,9007,1006,800 43 753 305 998
2017-06-02107,1007,1007,000 10 283 72 081
2017-06-0127,0507,0507,050 1 200 8 460
2017-05-3157,1007,1507,000 6 380 45 046
2017-05-30127,0007,5007,000 19 229 135 510
2017-05-2967,2507,2507,250 9 482 68 745
2017-05-2627,2507,2507,250 1 400 10 150
2017-05-2417,1507,1507,150 800 5 720
2017-05-2377,2007,2007,100 47 042 335 702
2017-05-2267,0507,2007,050 20 864 150 091
2017-05-1937,0507,0507,050 1 263 8 904
2017-05-1807,0500
2017-05-1747,0507,0507,050 1 389 9 792
2017-05-1617,2007,2007,200 139 1 001
2017-05-1517,2007,2007,200 417 3 002
2017-05-1257,1007,1007,100 4 980 35 358
2017-05-1107,1000
2017-05-1017,1007,1007,100 200 1 420
2017-05-0927,0507,1007,050 119 839
2017-05-0817,0507,0507,050 60 423
2017-05-0547,0507,2507,050 1 115 7 864
2017-05-0407,0500
2017-05-0307,0500
2017-05-0247,0507,2007,050 1 820 12 842
2017-04-2817,2007,2007,200 140 1 008
2017-04-2707,2000
2017-04-2627,2007,2007,200 4 000 28 800
2017-04-2577,1007,2507,050 7 787 55 163
2017-04-2427,0507,0507,050 3 750 26 438
2017-04-2107,0500
2017-04-2017,0507,0507,050 1 315 9 271
2017-04-1977,2007,2007,150 6 648 47 716
2017-04-1807,1000
2017-04-1327,1007,1007,100 1 000 7 100
2017-04-1217,1007,1007,100 10 000 71 000
2017-04-1137,1007,1007,100 1 859 13 199
2017-04-1007,1000
2017-04-0747,1007,1007,100 623 4 423
2017-04-0647,1007,3007,100 8 100 58 100
2017-04-0507,3000
2017-04-0417,3007,3007,300 687 5 015
2017-04-0337,3007,4507,300 15 869 115 851
2017-03-3107,3000
2017-03-3007,3000
2017-03-2917,3007,3007,300 120 876
2017-03-2827,3007,3007,300 3 840 28 032
2017-03-2707,3000
2017-03-2407,3000
2017-03-2317,3007,3007,300 1 7
2017-03-2267,4007,7007,400 18 200 136 890
2017-03-2157,3507,5007,300 21 978 160 453
2017-03-2007,3000
2017-03-1707,3000
2017-03-1607,3000
2017-03-1507,3000
2017-03-1437,3007,3007,300 1 515 11 060
2017-03-1307,2000
2017-03-10247,2007,5007,200 22 411 164 680
2017-03-0927,3007,3007,300 3 060 22 338
2017-03-0847,3007,3007,300 3 315 24 200
2017-03-0737,3507,3507,350 500 3 675
2017-03-0607,3000
2017-03-0367,3007,3007,200 3 827 27 718
2017-03-0257,4007,4007,400 9 000 66 600
2017-03-0127,4507,4507,450 217 1 617
2017-02-2857,3007,3007,250 7 925 57 806
2017-02-2737,2507,2507,250 3 801 27 557
2017-02-2457,2507,3007,200 2 024 14 723
2017-02-23137,2007,5007,200 13 078 95 201
2017-02-2207,5000
2017-02-2167,5007,5507,200 2 482 18 115
2017-02-2047,3507,4007,300 2 910 21 348
2017-02-1787,4507,4507,300 7 560 55 271
2017-02-1697,3507,3507,200 12 534 91 328
2017-02-1547,4007,5007,400 2 724 20 258
2017-02-1427,7007,7007,700 481 3 704
2017-02-1347,7507,7507,750 4 600 35 650
2017-02-1027,7507,7507,750 5 000 38 750
2017-02-0997,7007,7507,350 15 678 119 975
2017-02-0897,6007,7507,400 8 325 63 575
2017-02-0707,6000
2017-02-06117,6007,7007,300 5 115 38 334
2017-02-0337,6007,6007,600 1 615 12 274
2017-02-0277,4007,4007,300 3 877 28 422
2017-02-0177,4007,4007,400 2 110 15 614
2017-01-31137,4007,5007,350 8 435 62 439
2017-01-30227,6007,7007,550 20 685 156 728
2017-01-27297,5507,7507,500 25 337 190 381
2017-01-26237,5007,9007,300 28 406 211 262
2017-01-2537,3507,3507,300 8 189 60 138
2017-01-2487,2507,2507,250 5 089 36 895
2017-01-2327,2507,3007,250 1 755 12 774
2017-01-2037,2507,2507,250 1 400 10 150
2017-01-1907,2500
2017-01-1827,2507,2507,200 3 002 21 764
2017-01-1767,3007,3007,300 12 600 91 980
2017-01-1607,3000
2017-01-1347,3007,3007,250 2 050 14 963
2017-01-1297,2507,3007,250 19 950 144 888
2017-01-11127,3007,3507,250 10 614 77 469
2017-01-1077,2007,2007,200 22 000 158 400
2017-01-0907,2000
2017-01-0527,2007,3007,200 1 800 13 060
2017-01-0467,2007,3007,200 9 595 69 347
2017-01-0357,4507,4507,150 5 000 37 219
2017-01-0247,2007,3007,200 4 300 31 360
2016-12-30107,4507,5007,300 18 399 136 640
2016-12-2927,2507,2507,250 7 859 56 978
2016-12-2877,2507,3007,250 4 225 30 661
2016-12-2747,3007,3007,050 6 527 47 089
2016-12-2327,2007,2007,200 56 403
2016-12-2297,3007,3007,200 52 145 375 559
2016-12-2167,2007,2007,200 14 250 102 600
2016-12-2047,3007,3007,100 5 000 36 097
2016-12-1917,1007,1007,100 600 4 260
2016-12-1627,1507,2507,150 4 000 28 800
2016-12-1527,2507,2507,250 6 551 47 495
2016-12-1487,2007,2007,150 18 449 132 683
2016-12-1357,1507,1507,100 15 060 107 429
2016-12-1287,0507,1007,050 20 270 143 116
2016-12-0967,1507,1507,150 11 520 82 368
2016-12-0807,1500
2016-12-0727,1507,1507,150 3 000 21 450
2016-12-0617,1507,1507,150 5 132 36 694
2016-12-0547,2007,2007,000 7 000 50 000
2016-12-0237,1007,1007,100 5 368 38 113
2016-12-0117,1007,1007,100 1 750 12 425
2016-11-3047,2007,2007,050 5 000 35 933
2016-11-2947,2007,2007,050 8 750 62 281
2016-11-2817,0507,0507,050 1 500 10 575
2016-11-2527,0007,0007,000 1 750 12 250
2016-11-2417,0507,0507,050 257 1 812
2016-11-2337,2007,2007,200 5 000 36 000
2016-11-22107,2007,3007,000 15 000 107 974
2016-11-2107,0000
2016-11-1887,0007,1507,000 32 298 226 216
2016-11-1727,1007,5007,100 300 2 190
2016-11-1617,0507,0507,050 2 000 14 100
2016-11-1587,0507,0507,000 73 000 512 483
2016-11-1437,1007,1007,050 10 015 71 106
2016-11-1147,1007,1007,100 10 750 76 325
2016-11-1017,0507,0507,050 1 000 7 050
2016-11-0917,0507,0507,050 1 400 9 870
2016-11-0807,2000
2016-11-0727,2007,2007,200 10 000 72 000
2016-11-0407,2000
2016-11-0367,2007,2007,200 25 000 180 000
2016-11-0207,0500
2016-11-0127,0507,0507,050 2 150 15 158
2016-10-3117,1507,1507,150 930 6 650
2016-10-2837,1007,1007,100 10 000 71 000
2016-10-27107,0007,2007,000 36 962 261 013
2016-10-2657,1507,1507,100 13 625 96 788
2016-10-2527,2507,3007,250 104 759
2016-10-2457,2507,2507,100 2 844 20 607
2016-10-2107,2500
2016-10-2037,2507,2507,100 5 000 36 247
2016-10-1907,1000
2016-10-1827,1007,1007,100 10 000 71 000
2016-10-1717,0007,0007,000 700 4 900
2016-10-1457,2007,2007,100 13 300 95 491
2016-10-1327,2007,2007,200 150 1 080
2016-10-1237,0007,1007,000 7 325 51 975
2016-10-1117,1007,1007,100 3 000 21 300
2016-10-1067,1007,1007,000 9 620 67 512
2016-10-0747,2007,2007,100 2 950 21 060
2016-10-0627,1007,1007,100 3 500 24 850
2016-10-0527,1007,1007,100 2 500 17 750
2016-10-0437,1007,1007,050 5 326 37 598
2016-10-0337,1007,1007,100 2 625 18 638
2016-09-3037,1007,1007,100 16 000 113 600
2016-09-2917,1507,1507,150 150 1 073
2016-09-2817,1507,1507,150 155 1 108
2016-09-2747,1507,1507,100 10 100 72 210
2016-09-2617,3007,3007,300 10 73
2016-09-2307,3000
2016-09-2257,3007,3007,200 3 500 25 391
2016-09-2137,1007,1007,050 4 100 29 105
2016-09-2017,0507,0507,050 3 000 21 150
2016-09-1917,1007,1007,100 120 852
2016-09-1607,2000
2016-09-1537,2007,2007,200 3 000 21 600
2016-09-1407,2000
2016-09-1317,2007,2007,200 200 1 440
2016-09-1217,0007,0007,000 1 000 7 000
2016-09-0976,9007,1006,600 18 500 128 950
2016-09-0887,1007,1007,100 20 000 142 000
2016-09-0707,1500
2016-09-0627,1507,2007,150 715 5 113
2016-09-0547,1007,1007,100 1 542 10 948
2016-09-02117,1007,1007,000 30 409 215 679
2016-09-0107,1000
2016-08-3107,1000
2016-08-30107,1007,1007,050 13 955 98 385
2016-08-2957,1007,1007,100 8 585 60 954
2016-08-2607,0500
2016-08-2597,0507,1007,050 37 256 262 730
2016-08-24107,1507,2007,050 22 000 157 150
2016-08-2307,1500
2016-08-2227,1507,1507,150 2 500 17 875
2016-08-1917,2507,2507,250 500 3 625
2016-08-1837,1507,1507,150 6 540 46 761
2016-08-1717,1507,1507,150 875 6 256
2016-08-1617,1507,1507,150 2 000 14 300
2016-08-1517,3007,3007,300 30 219
2016-08-1217,3007,3007,300 100 730
2016-08-1107,1000
2016-08-1007,1000
2016-08-0937,1007,3007,050 2 070 14 894
2016-08-0847,3007,3007,300 5 006 36 544
2016-08-0507,2000
2016-08-0447,2007,3007,200 3 901 28 260
2016-08-0327,2007,2007,200 2 500 18 000
2016-08-0207,2000
2016-08-0117,2007,2007,200 100 720
2016-07-2937,2007,2007,200 4 081 29 383
2016-07-2817,2507,2507,250 1 500 10 875
2016-07-2737,1507,1507,150 3 754 26 841
2016-07-2607,2000
2016-07-2517,2007,2007,200 135 972
2016-07-2207,1500
2016-07-2117,1507,1507,150 714 5 105
2016-07-2047,2507,2507,250 4 660 33 785
2016-07-1927,3007,3007,250 534 3 897
2016-07-1867,2507,2507,250 16 381 118 762
2016-07-1537,2007,2007,000 252 1 810
2016-07-1427,0007,0007,000 9 63
2016-07-1377,0007,4006,850 11 483 79 562
2016-07-1217,4007,4007,400 1 000 7 400
2016-07-1187,0007,1006,800 6 688 47 018
2016-07-0847,1007,1007,100 5 164 36 664
2016-07-0707,0500
2016-07-0617,0507,0507,050 181 1 276
2016-07-0537,0007,0006,800 796 5 570
2016-07-0457,1007,1507,100 4 309 30 709
2016-07-01107,1507,3007,100 2 337 16 597
2016-06-3037,2507,2507,250 2 901 21 032
2016-06-2917,0007,0007,000 1 000 7 000
2016-06-2817,1007,1007,100 5 000 35 500
2016-06-2727,1507,1507,150 1 000 7 150
2016-06-2307,2000
2016-06-2207,2000
2016-06-2107,2000
2016-06-2077,2007,3507,150 15 235 109 642
2016-06-1727,1507,1507,150 27 193
2016-06-1637,3007,5007,300 5 000 36 510
2016-06-1547,5007,5007,500 9 086 68 145
2016-06-1447,5007,5007,350 11 500 86 175
2016-06-13147,4507,5007,450 41 131 308 383
2016-06-10107,5007,5507,350 26 820 200 525
2016-06-09387,5007,6007,200 343 884 2 559 893
2016-06-0807,2000
2016-06-0757,2007,2007,050 11 500 82 598
2016-06-0397,2007,2007,100 5 615 40 323
2016-06-0277,2007,2007,200 17 015 122 508
2016-06-0127,2007,2007,200 7 000 50 400
2016-05-31107,2007,2006,800 56 010 401 670
2016-05-3077,0007,0006,800 3 637 25 274
2016-05-2706,8000
2016-05-2626,8007,1006,800 1 320 9 036
2016-05-2517,0507,0507,050 70 494
2016-05-2426,9506,9506,950 2 625 18 244
2016-05-2347,0007,0007,000 11 000 77 000
2016-05-2017,1507,1507,150 2 14
2016-05-1907,1000
2016-05-1807,1000
2016-05-1707,1000
2016-05-1607,1000
2016-05-1307,1000
2016-05-1247,1007,1006,750 1 690 11 474
2016-05-1107,0000
2016-05-1027,0007,0007,000 1 030 7 210
2016-05-0907,2000
2016-05-0607,2000
2016-05-0407,2000
2016-05-0307,2000
2016-05-0217,2007,2007,200 140 1 008
2016-04-2917,1507,1507,150 830 5 935
2016-04-2807,2500
2016-04-2747,2507,3007,250 2 550 18 515
2016-04-2687,3007,4007,250 26 502 193 701
2016-04-2557,4007,4007,250 13 127 96 945
2016-04-2267,3007,3007,250 43 973 320 654
2016-04-21137,2007,2507,150 37 991 272 987
2016-04-20107,2007,2507,150 36 256 262 663
2016-04-1927,0007,0006,950 1 010 7 070
2016-04-1817,2007,2007,200 500 3 600
2016-04-1587,3007,3007,200 59 750 434 225
2016-04-14107,2007,2507,200 55 011 397 585
2016-04-1357,0007,2507,000 20 030 143 760
2016-04-1277,2007,2007,050 17 443 124 112
2016-04-1137,0507,0507,050 6 000 42 300
2016-04-0897,2007,2007,000 24 575 176 075
2016-04-0767,2007,2007,050 42 400 302 830
2016-04-06157,1507,2007,000 63 644 452 192
2016-04-0597,1007,1007,000 25 042 176 162
2016-04-04217,0507,1006,900 54 687 383 496
2016-04-0137,0007,1006,700 2 016 13 802
2016-03-3116,9006,9006,900 160 1 104
2016-03-3036,9006,9506,850 2 600 17 855
2016-03-2946,9006,9506,900 7 500 51 755
2016-03-2436,9006,9006,750 5 612 38 624
2016-03-2316,8006,8006,800 2 000 13 600
2016-03-2206,8500
2016-03-2156,8506,9506,850 4 900 33 665
2016-03-1846,8506,8506,850 5 284 36 195
2016-03-1786,7006,7006,600 16 450 109 905
2016-03-1666,6506,7006,600 15 458 102 371
2016-03-1506,5500
2016-03-14106,5506,7006,500 25 495 167 312
2016-03-1166,5006,7506,500 3 395 22 572
2016-03-1016,7006,7006,700 100 670
2016-03-0936,9006,9006,750 9 000 61 470
2016-03-0846,7506,8506,750 4 888 33 115
2016-03-0756,9006,9006,850 2 735 18 765
2016-03-0436,8506,8506,850 5 000 34 250
2016-03-0306,8500
2016-03-0206,8500
2016-03-0126,8506,8506,600 2 100 14 335
2016-02-2936,5506,7006,550 1 250 8 210
2016-02-2636,8506,8506,800 2 200 15 020
2016-02-2576,5506,6506,550 12 945 85 190
2016-02-2416,7006,7006,700 1 000 6 700
2016-02-2366,6006,9006,600 8 715 59 098
2016-02-2216,6006,6006,600 875 5 775
2016-02-1916,8006,8006,800 1 700 11 560
2016-02-1856,8006,8006,550 6 147 41 688
2016-02-1746,8506,8506,750 4 147 28 307
2016-02-1626,7506,7506,750 5 487 37 037
2016-02-1526,7506,7506,750 5 600 37 800
2016-02-1226,7506,8006,750 1 000 6 751
2016-02-1126,8506,8506,850 550 3 768
2016-02-1016,8506,8506,850 500 3 425
2016-02-0956,7506,8006,750 7 170 48 576
2016-02-0836,9006,9006,900 1 095 7 556
2016-02-0526,9006,9006,900 910 6 279
2016-02-0476,8506,9506,850 7 054 48 717
2016-02-0326,9006,9006,900 207 1 428
2016-02-0206,7000
2016-02-0146,7006,9506,650 1 821 12 129
2016-01-2946,9006,9006,300 678 4 430
2016-01-2816,8506,8506,850 500 3 425
2016-01-2706,8000
2016-01-2616,8006,8006,800 150 1 020
2016-01-2516,9006,9006,900 49 338
2016-01-2246,8506,9006,850 4 300 29 505
2016-01-2126,8506,8506,850 1 250 8 563
2016-01-2016,7506,7506,750 1 853 12 508
2016-01-19106,7506,9506,500 7 850 53 015
2016-01-1836,8506,8506,650 1 809 12 092
2016-01-1536,8006,8006,750 1 536 10 395
2016-01-1436,8007,1006,800 8 400 57 540
2016-01-1346,8007,0506,800 7 400 50 890
2016-01-1276,8006,8506,800 10 414 70 860
2016-01-1186,8007,1006,800 12 739 86 990
2016-01-0847,0507,0507,050 5 000 35 250
2016-01-07146,8006,9006,800 12 800 87 225
2016-01-0526,9506,9506,950 4 125 28 669
2016-01-0456,9006,9006,900 3 150 21 735
2015-12-3027,0507,0507,050 650 4 583
2015-12-2917,0007,0007,000 1 875 13 125
2015-12-2867,0007,0006,950 32 175 224 875
2015-12-2347,1007,1006,900 3 200 22 545
2015-12-2297,0007,0006,950 8 488 59 054
2015-12-2137,1007,1007,050 4 100 28 960
2015-12-1807,0000
2015-12-1707,0000
2015-12-1677,0007,1007,000 18 000 126 307
2015-12-1567,0007,1007,000 9 069 63 684
2015-12-1417,0007,0007,000 875 6 125
2015-12-1187,0007,0507,000 11 387 79 759
2015-12-1027,0507,0507,000 5 500 38 650
2015-12-0947,0507,1507,050 12 714 89 635
2015-12-0837,0507,1507,050 3 400 24 010
2015-12-07107,1507,1507,000 17 450 122 858
2015-12-0477,1007,1007,050 8 300 58 830
2015-12-03197,1507,2507,050 42 590 301 645
2015-12-02417,1007,3007,100 76 682 549 588
2015-12-01207,1007,2507,100 45 338 325 570
2015-11-30297,1007,3507,100 72 115 518 255
2015-11-27227,2507,3507,200 800 785 5 769 942
2015-11-2667,2007,2007,150 16 500 118 020
2015-11-25137,2007,2007,100 42 920 306 649
2015-11-2447,0507,1507,050 5 235 36 935
2015-11-23117,1007,1007,000 18 012 127 278
2015-11-2017,1007,1007,100 2 408 17 097
2015-11-1947,1007,1507,100 8 688 61 943
2015-11-1897,1007,1007,000 20 283 143 957
2015-11-1727,0007,0007,000 4 000 28 000
2015-11-1627,0007,0507,000 11 500 81 000
2015-11-1347,1007,1007,000 4 529 31 753
2015-11-1267,1507,1507,000 1 902 13 447
2015-11-1197,0007,1507,000 24 690 173 259
2015-11-1087,1507,1507,100 25 075 179 033
2015-11-09187,0007,1506,800 114 898 807 027
2015-11-06106,9007,0006,850 18 950 131 198
2015-11-0546,9007,0506,900 7 805 54 125
2015-11-0457,0507,1006,900 13 785 95 999
2015-11-0307,0000
2015-11-0257,0007,0006,900 4 705 32 820
2015-10-3067,0007,0006,950 3 334 23 309
2015-10-2906,9500
2015-10-2836,9507,1506,950 1 363 9 646
2015-10-2767,0007,0007,000 2 934 20 538
2015-10-2616,9506,9506,950 1 250 8 688
2015-10-2377,1507,1506,950 9 340 65 664
2015-10-22126,8507,1006,850 25 142 172 303
2015-10-21117,1007,1006,950 16 000 112 713
2015-10-2087,0007,0506,900 5 850 40 692
2015-10-1917,0507,0507,050 2 000 14 100
2015-10-1617,1007,1007,100 140 994
2015-10-1507,0500
2015-10-1447,0507,1007,000 6 814 47 954
2015-10-1317,0507,0507,050 70 494
2015-10-1207,0500
2015-10-0957,0507,1507,050 7 579 53 482
2015-10-0817,2007,2007,200 175 1 260
2015-10-0777,2007,2007,100 13 350 95 510
2015-10-0647,0007,1007,000 5 071 35 537
2015-10-0547,1007,1507,100 5 850 41 771
2015-10-0227,1007,1007,000 1 866 13 099
2015-10-0197,0007,0006,900 5 641 39 237
2015-09-3037,0007,0007,000 5 827 40 789
2015-09-2927,0007,0006,950 5 173 35 961
2015-09-2866,9507,0506,950 3 591 25 036
2015-09-2567,0007,1006,950 3 345 23 390
2015-09-2466,8506,9506,850 8 299 57 029
2015-09-2387,1507,1507,000 6 741 47 803
2015-09-22137,0007,0507,000 26 706 187 231
2015-09-2177,1507,1507,050 9 289 66 066
2015-09-1807,1000
2015-09-1767,1007,2007,100 28 580 203 326
2015-09-1667,1007,2007,100 16 274 115 675
2015-09-1557,2007,3007,100 20 440 146 182
2015-09-14127,3007,3007,250 28 000 204 000
2015-09-1177,3007,3007,200 23 750 172 525
2015-09-1087,2007,3007,200 4 991 36 052
2015-09-0957,2507,3007,100 10 400 74 245
2015-09-0887,4007,4007,400 8 500 62 900
2015-09-07117,4007,4007,100 5 501 39 792
2015-09-0427,3507,4007,350 53 392
2015-09-0327,4007,4007,400 2 300 17 020
2015-09-0267,4007,4007,300 14 000 102 300
2015-09-01167,2507,2507,000 19 201 137 730
2015-08-31127,1007,3507,100 10 192 74 207
2015-08-2847,3507,3507,250 12 150 88 775
2015-08-2707,1500
2015-08-2617,1507,1507,150 1 705 12 191
2015-08-2597,1507,2006,900 21 201 150 152
2015-08-24226,9007,2006,700 52 085 364 582
2015-08-2177,2507,5007,250 28 000 206 250
2015-08-2037,4007,5007,350 6 100 44 950
2015-08-1947,4007,5007,400 15 570 116 663
2015-08-1897,4007,6007,350 9 547 70 668
2015-08-1727,6007,6007,400 878 6 533
2015-08-1447,4007,4007,400 8 463 62 626
2015-08-1357,4007,6007,400 3 537 26 475
2015-08-1207,5500
2015-08-1187,5507,5507,500 7 395 55 684
2015-08-1017,4507,4507,450 3 040 22 648
2015-08-0797,3507,4507,350 6 625 48 820
2015-08-0627,4507,4507,450 4 000 29 800
2015-08-05117,4507,4507,300 14 307 106 568
2015-08-0447,3007,4007,300 828 6 117
2015-08-0377,4007,4507,400 11 558 85 614
2015-07-3107,4000
2015-07-3077,4007,4507,350 4 499 33 233
2015-07-29107,4007,5007,400 13 543 100 919
2015-07-2877,2507,3507,250 10 125 74 071
2015-07-2727,4007,4007,300 113 832
2015-07-2497,3507,6007,350 12 130 89 640
2015-07-2357,4007,5007,400 8 200 60 775
2015-07-2247,3507,3507,350 4 550 33 443
2015-07-2147,3007,3007,300 4 621 33 733
2015-07-2087,3507,3507,200 7 930 58 154
2015-07-1797,3007,3007,250 14 650 106 463
2015-07-1657,2507,3507,250 3 500 25 542
2015-07-1567,3507,4007,300 3 472 25 428
2015-07-14117,3007,3007,200 9 436 68 622
2015-07-1367,2507,3007,250 16 000 116 150
2015-07-1067,2507,2507,250 4 200 30 450
2015-07-0947,2507,2507,250 10 200 73 950
2015-07-0877,1007,3007,100 20 570 148 052
2015-07-07117,2507,3007,150 11 950 86 038
2015-07-0647,3007,3007,200 1 000 7 290
2015-07-0327,3007,3507,300 780 5 718
2015-07-0207,4000
2015-07-0167,4007,4007,250 4 563 33 166
2015-06-3027,3007,3007,250 2 000 14 525
2015-06-2917,0007,0007,000 2 800 19 600
2015-06-2657,2507,2507,000 4 168 29 636
2015-06-2547,1007,2007,100 11 080 78 976
2015-06-2447,2007,2007,200 4 000 28 800
2015-06-2347,3007,3007,300 7 875 57 488
2015-06-2207,3000
2015-06-1907,3000
2015-06-1817,3007,3007,300 2 750 20 075
2015-06-1737,3007,3007,250 1 821 13 203
2015-06-1627,1007,1007,100 1 000 7 100
2015-06-1567,2007,2507,200 8 500 61 360
2015-06-1247,2507,3507,250 10 320 74 897
2015-06-1127,2507,2507,200 2 500 18 025
2015-06-1067,3007,4007,300 12 800 93 620
2015-06-0937,3007,3507,300 1 800 13 150
2015-06-0887,3007,3007,200 9 985 72 506
2015-06-0537,2007,2007,200 9 000 64 800
2015-06-0437,1007,4007,100 600 4 310
2015-06-03117,1007,2007,000 25 483 181 139
2015-06-02107,2007,4007,200 11 235 81 183
2015-06-0157,2507,5007,250 6 670 48 533
2015-05-2947,3007,5507,300 9 500 69 850
2015-05-2837,5507,5507,550 4 100 30 955
2015-05-2717,5507,5507,550 60 453
2015-05-2657,5007,5007,500 7 101 53 258
2015-05-2527,5007,5007,400 1 750 12 975
2015-05-2247,5007,6007,500 12 000 90 750
2015-05-2127,4507,5007,450 5 000 37 300
2015-05-2097,4007,4007,200 18 120 132 446
2015-05-1957,4507,5007,450 4 380 32 756
2015-05-1847,4507,6007,450 2 900 21 965
2015-05-1537,6007,6007,500 6 132 46 103
2015-05-13117,6507,7007,500 19 700 150 580
2015-05-1287,7007,8007,700 22 880 177 101
2015-05-11117,8007,8007,800 17 759 138 520
2015-05-0837,8007,8007,700 3 000 23 300
2015-05-0737,7007,7007,700 2 640 20 328
2015-05-0677,7507,8507,750 9 070 70 758
2015-05-0567,9007,9007,800 9 270 72 533
2015-05-0497,9508,0007,650 23 000 179 950
2015-04-3047,6507,9007,650 6 250 47 875
2015-04-2987,8508,0007,850 4 760 37 378
2015-04-2837,7507,8007,750 2 000 15 550
2015-04-2747,8007,8007,800 9 750 76 050
2015-04-2417,6007,6007,600 300 2 280
2015-04-2327,6007,7007,600 3 350 25 660
2015-04-2267,7007,8007,550 8 150 62 220
2015-04-2157,8007,8007,550 8 060 61 243
2015-04-2017,5507,5507,550 1 000 7 550
2015-04-1747,5507,6007,550 6 370 48 362
2015-04-1627,7007,7007,650 1 700 13 055
2015-04-1547,6507,6507,600 9 500 72 308
2015-04-1457,7007,7007,700 11 000 84 700
2015-04-1367,7007,8007,700 14 290 110 562
2015-04-1097,8007,8007,650 20 616 159 555
2015-04-0937,7007,8507,700 6 250 48 133
2015-04-0827,8507,8507,850 4 650 36 503
2015-04-0737,8007,8007,800 3 500 27 300
2015-04-0277,8007,8007,700 10 560 82 312
2015-04-0137,8007,8007,700 1 103 8 503
2015-03-3117,6507,6507,650 500 3 825
2015-03-3017,6507,6507,650 8 000 61 200
2015-03-2737,7507,7507,750 3 110 24 103
2015-03-2667,7507,7507,550 8 800 66 650
2015-03-2587,7007,8007,700 5 295 41 277
2015-03-2427,7007,7007,600 310 2 386
2015-03-2317,8007,8007,800 60 468
2015-03-2057,6007,7507,600 9 300 71 625
2015-03-1957,7507,8007,750 16 400 127 150
2015-03-1867,8007,8007,650 20 500 158 910
2015-03-1757,7007,7007,550 6 450 49 265
2015-03-1697,7007,7007,500 23 680 179 043
2015-03-13107,7507,8007,750 12 180 94 719
2015-03-12187,8007,8507,650 23 070 178 756
2015-03-1127,7507,7507,750 2 000 15 500
2015-03-1047,7507,8007,600 6 200 47 175
2015-03-0917,8007,8007,800 1 680 13 104
2015-03-0657,8007,8007,700 10 000 77 100
2015-03-0557,7007,7007,700 5 100 39 270
2015-03-0437,7007,7007,700 1 427 10 988
2015-03-0347,7007,8007,700 2 050 15 790
2015-03-0257,9008,0007,900 5 500 43 998
2015-02-27118,2008,3008,200 12 135 99 608
2015-02-26158,2008,2007,850 14 000 113 537
2015-02-2548,1508,2008,150 2 833 23 091
2015-02-24157,9508,0007,500 17 475 137 592
2015-02-2327,9007,9007,900 5 000 39 500
2015-02-20167,7008,3007,700 17 777 142 848
2015-02-19117,8007,9007,800 8 540 66 677
2015-02-1877,9007,9007,650 12 000 92 947
2015-02-1787,7007,7007,600 18 930 145 268
2015-02-16117,7007,7007,550 9 647 73 969
2015-02-13117,5507,7007,550 14 500 110 380
2015-02-1267,6507,6507,450 23 000 172 805
2015-02-1187,4507,5007,450 12 529 93 568
2015-02-10107,5007,6007,450 12 600 94 393
2015-02-0987,7007,7007,600 13 150 101 055
2015-02-0637,7007,7007,550 6 550 50 285
2015-02-0567,7007,7007,700 20 000 154 000
2015-02-0467,7007,7007,500 5 579 42 158
2015-02-0377,6007,7007,600 11 503 88 558
2015-02-02137,7007,8507,450 31 640 242 953
2015-01-30267,9007,9507,300 72 664 555 963
2015-01-2937,6007,6007,600 1 170 8 892
2015-01-2817,5007,5007,500 678 5 085
2015-01-2757,5007,5507,400 8 700 65 330
2015-01-2677,4007,4007,350 12 783 94 028
2015-01-23107,5007,6507,400 9 214 69 098
2015-01-22117,3507,4007,300 17 892 131 549
2015-01-2147,5007,6007,500 2 700 20 315
2015-01-2087,3507,6007,350 13 800 103 203
2015-01-19117,5007,5007,400 19 700 146 880
2015-01-1607,3500
2015-01-15297,3507,5007,300 51 230 379 262
2015-01-1487,7007,7507,550 10 040 76 948
2015-01-13357,7507,9007,650 61 976 481 599
2015-01-12807,6007,8007,400 166 699 1 258 530
2015-01-0957,1507,1507,150 19 300 137 995
2015-01-0827,1507,1507,150 10 72
2015-01-0717,1507,1507,150 1 500 10 725
2015-01-0607,2000
2015-01-0537,2007,2007,150 10 880 78 332
2015-01-0297,1007,2007,050 18 043 129 038
2014-12-3067,1507,1507,100 13 435 95 514
2014-12-2957,1007,1007,050 7 365 51 985
2014-12-2317,1007,1007,100 1 000 7 100
2014-12-2227,1007,1007,100 3 760 26 696
2014-12-1987,1007,1007,000 21 225 150 175
2014-12-1837,1007,1007,000 5 000 35 480
2014-12-1716,9006,9006,900 135 932
2014-12-1616,9006,9006,900 2 000 13 800
2014-12-1527,0007,0007,000 2 000 14 000
2014-12-1227,1007,1007,050 5 000 35 472
2014-12-1187,0507,1007,050 23 800 168 240
2014-12-1057,0507,1007,050 15 210 107 741
2014-12-0947,1007,1007,100 3 500 24 850
2014-12-0867,0507,1007,050 13 695 96 651
2014-12-0537,1007,1507,100 1 120 7 954
2014-12-0447,1007,1007,100 14 750 104 725
2014-12-0337,0507,0507,050 4 600 32 430
2014-12-0267,0007,1007,000 25 000 175 680
2014-12-0117,0507,0507,050 1 000 7 050
2014-11-2887,0507,2007,050 11 500 82 218
2014-11-2757,0507,1007,050 6 210 43 781
2014-11-2647,1507,1507,050 6 740 47 801
2014-11-2577,0007,0507,000 26 000 182 550
2014-11-2427,0507,0507,050 9 500 66 975
2014-11-2167,1007,1007,100 35 030 248 713
2014-11-2017,0007,0007,000 1 400 9 800
2014-11-1997,0007,1007,000 20 490 144 801
2014-11-1887,0507,1007,050 19 010 134 283
2014-11-1767,1507,1507,050 18 915 134 576
2014-11-1417,1007,1007,100 1 000 7 100
2014-11-1337,1507,1507,100 3 673 26 128
2014-11-1247,1007,1007,050 17 135 121 559
2014-11-1117,1007,1007,100 25 178
2014-11-1067,1007,1007,050 11 265 79 918
2014-11-0737,0507,2007,050 1 915 13 558
2014-11-0657,0507,0507,050 31 000 218 550
2014-11-0517,0507,0507,050 100 705
2014-11-0467,1507,1507,050 5 000 35 651
2014-11-0337,2007,2007,050 3 420 24 561
2014-10-3157,1007,2007,100 4 710 33 562
2014-10-3007,1000
2014-10-2957,1007,1507,050 21 000 148 880
2014-10-2837,2007,2007,100 7 940 56 724
2014-10-2717,1507,1507,150 2 000 14 300
2014-10-2427,3007,3007,250 5 000 36 450
2014-10-2317,2507,2507,250 200 1 450
2014-10-2277,1507,1507,100 8 490 60 479
2014-10-2147,0507,1007,050 10 000 70 950
2014-10-2047,1007,1007,000 23 000 161 330
2014-10-1707,1500
2014-10-1687,1507,1507,000 215 600 1 509 275
2014-10-1567,0007,1007,000 13 000 91 300
2014-10-14187,0007,3007,000 33 265 238 421
2014-10-1397,0007,0006,950 78 532 549 674
2014-10-1097,0007,1007,000 35 680 249 800
2014-10-0927,0507,0507,000 2 100 14 735
2014-10-0887,0007,1007,000 28 210 198 470
2014-10-0767,1007,1007,000 29 005 204 845
2014-10-0617,2507,2507,250 300 2 175
2014-10-0367,1007,1007,100 22 400 159 040
2014-10-0277,1007,1007,100 17 500 124 250
2014-10-0177,2007,3007,100 17 142 123 421
2014-09-3057,1007,2507,100 6 020 43 540
2014-09-2987,2507,2507,050 15 680 111 165
2014-09-2657,2007,2007,150 2 700 19 340
2014-09-2527,3507,4007,350 550 4 045
2014-09-2467,2507,2507,200 7 280 52 591
2014-09-23257,2007,4007,150 40 947 299 538
2014-09-2257,2007,2507,100 13 070 93 508
2014-09-1927,1007,1007,100 1 320 9 372
2014-09-1847,0507,0507,050 9 200 64 860
2014-09-1707,3000
2014-09-1627,3007,3007,250 5 005 36 287
2014-09-1547,3007,4007,300 6 305 46 157
2014-09-12177,2507,2507,050 98 743 703 513
2014-09-1147,1007,1007,050 106 025 747 478
2014-09-1067,0507,1007,050 25 495 180 402
2014-09-0997,0507,0506,950 185 400 1 307 040
2014-09-08287,0507,0507,000 492 779 3 474 007
2014-09-0527,0507,0507,050 10 000 70 500
2014-09-0417,0007,0007,000 1 355 9 485
2014-09-0337,0007,0007,000 8 990 62 930
2014-09-02207,1007,1006,950 24 000 170 046
2014-09-0137,0007,0007,000 3 200 22 400
2014-08-2987,0007,0507,000 12 750 89 400
2014-08-2817,0507,0507,050 1 000 7 050
2014-08-2737,0507,1007,050 14 640 103 362
2014-08-2617,1007,1007,100 5 36
2014-08-2537,0007,0007,000 4 100 28 700
2014-08-2207,1500
2014-08-2147,1507,1507,000 15 920 113 013
2014-08-2047,1007,1007,000 6 500 45 860
2014-08-1937,0007,1007,000 3 680 25 810
2014-08-1837,0007,0007,000 8 000 56 000
2014-08-1527,0007,0007,000 1 700 11 900
2014-08-1427,0007,0007,000 2 000 14 000
2014-08-1327,0007,0007,000 1 995 13 965
2014-08-1227,0007,1507,000 1 500 10 575
2014-08-1117,1007,1007,100 5 36
2014-08-0817,0007,0007,000 385 2 695
2014-08-0727,0007,0007,000 7 000 49 000
2014-08-0697,0007,0007,000 35 800 250 600
2014-08-0527,0007,1007,000 875 6 131
2014-08-0457,0007,0007,000 9 091 63 637
2014-08-0127,0007,0007,000 5 910 41 370
2014-07-3117,0007,0007,000 2 000 14 000
2014-07-3047,1007,1007,100 28 500 202 350
2014-07-2947,1007,1007,100 1 281 9 095
2014-07-2887,1007,1507,100 5 607 39 930
2014-07-2547,1507,1507,100 4 735 33 719
2014-07-2427,0007,0007,000 60 087 420 609
2014-07-2317,0007,0007,000 1 200 8 400
2014-07-2217,0007,0007,000 10 396 72 772
2014-07-2147,0007,0507,000 2 550 17 955
2014-07-1837,1007,1007,050 1 700 12 020
2014-07-1727,0507,0507,050 5 000 35 250
2014-07-16117,0507,2007,000 19 900 142 230
2014-07-1557,0007,1007,000 3 450 24 450
2014-07-1407,0000
2014-07-1137,0007,0507,000 4 000 28 100
2014-07-1017,2007,2007,200 4 000 28 800
2014-07-0927,1007,2007,100 2 000 14 220
2014-07-0827,0007,0007,000 3 000 21 000
2014-07-0747,0007,1007,000 13 166 92 562
2014-07-0457,2007,2007,000 34 250 240 950
2014-07-03187,1007,3507,050 33 670 241 962
2014-07-0257,0007,1007,000 11 000 77 700
2014-07-0127,0507,0507,050 6 000 42 300
2014-06-3057,0507,1007,000 18 000 126 800
2014-06-2786,8007,0006,800 25 500 175 350
2014-06-2627,0007,0007,000 45 829 320 803
2014-06-25247,0007,0506,750 72 267 505 455
2014-06-24146,8006,8506,750 25 900 175 655
2014-06-23166,8006,8006,700 22 254 150 522
2014-06-1956,8506,9006,800 5 300 36 275
2014-06-18176,8006,9506,800 19 712 134 292
2014-06-1736,8506,8506,800 4 500 30 635
2014-06-1626,9506,9506,900 1 113 7 699
2014-06-1366,8506,9506,850 16 000 110 352
2014-06-12146,9006,9006,850 24 422 168 462
2014-06-11126,9006,9506,800 26 588 184 364
2014-06-10246,8506,9006,800 41 000 280 950
2014-06-09116,9506,9506,950 29 000 201 550
2014-06-0587,0007,0507,000 22 300 156 565
2014-06-0477,0007,0506,950 17 000 119 150
2014-06-03177,0507,2006,900 62 400 438 490
2014-06-02117,0507,2007,050 10 640 75 408
2014-05-3077,3007,3507,150 5 950 43 220
2014-05-2807,5000
2014-05-2757,5007,5007,450 5 190 38 667
2014-05-2647,3507,3507,000 2 280 16 730
2014-05-2317,2007,2007,200 850 6 120
2014-05-2267,2007,3507,200 10 840 78 060
2014-05-2157,3007,3007,000 10 100 71 780
2014-05-2057,1507,1507,050 10 600 75 490
2014-05-1947,1507,1507,050 6 531 46 324
2014-05-1607,0500
2014-05-1527,0507,0507,050 625 4 406
2014-05-1417,1007,1007,100 200 1 420
2014-05-1397,1007,1007,100 10 500 74 550
2014-05-1237,0507,2007,050 405 2 876
2014-05-0907,3000
2014-05-0807,3000
2014-05-0757,3007,3007,100 4 100 29 875
2014-05-0637,5007,5007,050 3 275 24 113
2014-05-0537,3507,5007,350 2 010 14 789
2014-05-0227,3007,6007,300 4 000 29 800
2014-04-3047,2507,2507,200 2 066 14 925
2014-04-2977,2007,2006,800 5 186 37 077
2014-04-2847,2007,2007,200 9 125 65 700
2014-04-2527,0007,1007,000 500 3 540
2014-04-2447,2007,2007,000 3 435 24 648
2014-04-23117,0007,2007,000 8 108 57 313
2014-04-2277,0507,2007,000 6 836 48 176
2014-04-1707,0000
2014-04-1627,0007,0007,000 3 450 24 150
2014-04-1517,1007,1007,100 15 107
2014-04-1477,0007,1007,000 11 380 80 648
2014-04-1117,0507,0507,050 1 000 7 050
2014-04-1017,4507,4507,450 100 745
2014-04-0937,2007,2007,150 7 500 53 650
2014-04-0887,1007,1007,000 9 515 67 047
2014-04-0737,0007,0007,000 1 074 7 518
2014-04-0487,1007,1007,000 11 007 77 649
2014-04-0347,0007,1007,000 3 500 24 800
2014-04-0257,1007,1006,900 8 030 56 748
2014-04-0157,0507,0506,850 3 300 22 665
2014-03-3147,0507,0506,750 10 176 68 991
2014-03-2827,0507,1007,050 1 600 11 285
2014-03-2767,1007,1007,050 3 375 23 913
2014-03-2627,0507,1007,050 3 300 23 415
2014-03-2547,1007,1007,050 4 816 34 060
2014-03-2407,5000
2014-03-2117,5007,5007,500 1 000 7 500
2014-03-2047,0507,0507,050 5 000 35 250
2014-03-1987,2507,9007,250 10 000 75 475
2014-03-1807,9500
2014-03-1717,9507,9507,950 2 000 15 900
2014-03-1418,0508,0508,050 200 1 610
2014-03-1318,1008,1008,100 500 4 050
2014-03-1208,1000
2014-03-1138,1008,1007,500 1 195 9 563
2014-03-1037,5007,8507,500 1 550 11 643
2014-03-0777,9007,9007,850 4 375 34 498
2014-03-0617,9007,9007,900 1 000 7 900
2014-03-0587,9007,9507,800 17 522 137 908
2014-03-04107,6008,4507,600 6 300 50 095
2014-03-03207,6007,8007,500 55 026 416 815
2014-02-2838,3508,3508,100 5 400 43 840
2014-02-2738,1008,2008,100 1 500 12 250
2014-02-2658,2008,5008,100 3 670 30 307
2014-02-25178,5008,8008,400 12 610 107 928
2014-02-2468,3008,4008,250 11 000 91 380
2014-02-2168,2508,4007,800 3 000 24 600
2014-02-2038,4008,4008,100 1 080 8 751
2014-02-1928,0508,1008,050 600 4 855
2014-02-1848,1508,2008,150 8 500 69 600
2014-02-1748,1008,3008,100 3 300 26 790
2014-02-1478,3008,3508,150 7 122 58 969
2014-02-1368,3508,3507,850 3 478 28 341
2014-02-1208,4000
2014-02-1138,4008,4008,400 2 390 20 076
2014-02-1098,3508,5008,300 15 000 125 557
2014-02-0798,3008,4008,200 25 300 209 920
2014-02-0648,3008,5008,250 3 600 29 825
2014-02-0548,5008,5008,400 3 070 25 795
2014-02-0468,4508,4508,200 5 025 41 536
2014-02-0378,5008,5008,200 7 100 58 363
2014-01-3168,1008,1007,800 9 800 77 670
2014-01-3038,0008,0007,800 4 350 33 992
2014-01-2957,8007,9507,800 6 375 50 253
2014-01-2877,8008,0007,800 18 200 142 085
2014-01-2738,0008,0008,000 1 300 10 400
2014-01-2438,1008,2008,100 2 000 16 300
2014-01-2338,0008,0008,000 3 200 25 600
2014-01-2248,0008,2008,000 10 500 84 500
2014-01-2157,9007,9007,750 13 485 105 762
2014-01-2098,0008,0007,700 6 870 54 082
2014-01-17167,9007,9007,600 33 615 263 043
2014-01-16267,5508,0007,500 40 857 319 568
2014-01-15147,8507,8507,600 22 350 173 449
2014-01-14177,3507,6007,350 11 787 89 204
2014-01-13377,7007,7007,200 60 860 453 534
2014-01-10187,7507,7507,200 38 187 285 339
2014-01-09217,1507,2507,050 56 300 402 360
2014-01-08187,3007,3507,250 27 751 201 690
2014-01-07137,1007,2507,100 19 000 135 679
2014-01-0327,2007,2007,200 4 500 32 400
2014-01-0227,1007,2007,100 5 500 39 350
2013-12-3047,1007,2007,100 6 466 46 117
2013-12-2727,1507,2007,150 1 200 8 590
2013-12-23147,2007,2507,150 15 470 111 361
2013-12-2057,2507,2507,100 6 010 43 571
2013-12-1977,3007,3007,100 10 691 76 840
2013-12-18247,1007,3007,100 114 365 820 199
2013-12-1767,0007,1507,000 25 000 177 200
2013-12-1617,2007,2007,200 1 100 7 920
2013-12-1327,2007,2007,100 1 900 13 630
2013-12-1227,1007,1007,100 6 000 42 600
2013-12-1127,1507,1507,100 1 500 10 700
2013-12-1007,3000
2013-12-0927,3007,3007,250 13 500 98 345
2013-12-0637,0007,0507,000 3 019 21 183
2013-12-0507,2000
2013-12-0447,2007,2007,150 5 000 35 876
2013-12-0337,2007,2507,200 5 500 39 675
2013-12-0217,3007,3007,300 600 4 380
2013-11-2907,3500
2013-11-2837,3507,3507,000 5 070 35 715
2013-11-2727,1007,1007,050 4 050 28 555
2013-11-2617,0007,0007,000 1 000 7 000
2013-11-25107,2507,2507,150 31 620 229 225
2013-11-22227,2507,2507,150 36 022 260 597
2013-11-2107,2500
2013-11-2017,2507,2507,250 400 2 900
2013-11-1906,9500
2013-11-1816,9506,9506,950 500 3 475
2013-11-15117,0007,2506,900 46 125 326 840
2013-11-1437,1507,2507,150 3 700 26 690
2013-11-1356,8506,8506,800 9 000 61 534
2013-11-1206,8000
2013-11-1196,8007,2006,800 12 825 89 575
2013-11-0827,2007,2007,150 10 900 78 085
2013-11-0707,3000
2013-11-0627,3007,3007,300 2 300 16 790
2013-11-0507,0000
2013-11-0417,0007,0007,000 2 000 14 000
2013-11-0147,0007,0007,000 5 000 35 000
2013-10-3107,0000
2013-10-3017,0007,0007,000 800 5 600
2013-10-2927,2007,3507,200 2 800 20 280
2013-10-2847,2507,2507,250 5 000 36 250
2013-10-2517,2507,2507,250 127 921
2013-10-2407,1000
2013-10-2317,1007,1007,100 1 000 7 100
2013-10-2206,8500
2013-10-2116,8506,8506,850 1 500 10 275
2013-10-1827,2007,2007,150 3 000 21 550
2013-10-1707,1000
2013-10-1657,1007,2007,100 3 240 23 228
2013-10-15107,2007,2007,050 13 565 96 509
2013-10-1416,7506,7506,750 1 000 6 750
2013-10-1107,0500
2013-10-1007,0500
2013-10-0907,0500
2013-10-0807,0500
2013-10-0767,0507,0506,700 5 200 36 185
2013-10-0406,6000
2013-10-0356,6006,9006,600 4 500 30 617
2013-10-02126,8007,1506,800 12 115 84 527
2013-10-0127,0007,0006,800 8 000 55 600
2013-09-3016,7506,7506,750 1 000 6 750
2013-09-2716,9006,9006,900 1 000 6 900
2013-09-2606,9000
2013-09-2536,9007,1006,900 6 000 41 800
2013-09-2406,9500
2013-09-2326,9506,9506,900 2 003 13 871
2013-09-2007,0500
2013-09-1907,0500
2013-09-1807,0500
2013-09-1727,0507,0507,050 2 100 14 805
2013-09-1607,0000
2013-09-1307,0000
2013-09-1217,0007,0007,000 1 000 7 000
2013-09-1106,8000
2013-09-1016,8006,8006,800 300 2 040
2013-09-0937,0507,0506,700 2 547 17 304
2013-09-0607,0000
2013-09-0507,0000
2013-09-0447,0007,0007,000 3 695 25 865
2013-09-0317,0007,0007,000 2 000 14 000
2013-09-0207,0000
2013-08-3017,0007,0007,000 1 000 7 000
2013-08-2947,0007,1506,800 2 805 19 656
2013-08-2806,7500
2013-08-2706,7500
2013-08-2606,7500
2013-08-23156,7507,2006,650 14 010 96 061
2013-08-2206,9000
2013-08-2106,9000
2013-08-2016,9006,9006,900 1 000 6 900
2013-08-1957,0007,0006,800 5 000 34 500
2013-08-1607,0000
2013-08-1517,0007,0007,000 50 350
2013-08-1447,2507,2506,700 3 000 21 475
2013-08-1317,2507,2507,250 500 3 625
2013-08-1226,8006,8006,800 1 500 10 200
2013-08-0917,0007,0007,000 700 4 900
2013-08-0807,0000
2013-08-0737,0007,1007,000 4 899 34 543
2013-08-0607,1000
2013-08-0537,1007,1007,000 4 000 28 300
2013-08-0226,9006,9006,750 32 216
2013-08-0137,0007,1007,000 2 100 14 800
2013-07-3146,7506,9006,750 3 500 23 819
2013-07-3016,8006,8006,800 125 850
2013-07-2907,0000
2013-07-2607,0000
2013-07-2507,0000
2013-07-2407,0000
2013-07-2317,0007,0007,000 300 2 100
2013-07-2217,3507,3507,350 800 5 880
2013-07-1907,2500
2013-07-1817,2507,2507,250 2 000 14 500
2013-07-1706,7500
2013-07-1606,7500
2013-07-1516,7506,7506,750 1 000 6 750
2013-07-1217,0007,0007,000 500 3 500
2013-07-1116,5506,5506,550 125 819
2013-07-1006,8500
2013-07-0906,8500
2013-07-0836,8506,9506,850 2 260 15 546
2013-07-0506,7500
2013-07-0416,7506,7506,750 50 338
2013-07-0337,3007,3007,300 3 000 21 900
2013-07-0207,2000
2013-07-0117,2007,2007,200 863 6 214
2013-06-2806,9000
2013-06-2706,9000
2013-06-2606,9000
2013-06-2506,9000
2013-06-2406,9000
2013-06-2006,9000
2013-06-1906,9000
2013-06-1826,9007,1006,900 1 200 8 290
2013-06-1707,1000
2013-06-1417,1007,1007,100 300 2 130
2013-06-1316,6006,6006,600 100 660
2013-06-1246,9006,9006,900 6 000 41 400
2013-06-1107,2000
2013-06-1027,2007,2007,100 2 250 16 050
2013-06-0707,0000
2013-06-0507,0000
2013-06-0417,0007,0007,000 1 000 7 000
2013-06-0316,8006,8006,800 200 1 360
2013-05-3117,0007,0007,000 500 3 500
2013-05-3017,0007,0007,000 195 1 365
2013-05-2907,1000
2013-05-2877,1007,1006,650 4 966 33 954
2013-05-2727,0007,0007,000 800 5 600
2013-05-2467,0007,0006,900 6 343 44 201
2013-05-2316,8006,8006,800 2 000 13 600
2013-05-2236,9007,0006,800 3 657 25 199
2013-05-2176,5006,7006,500 6 500 42 750
2013-05-2017,0007,0007,000 10 800 75 600
2013-05-1707,1000
2013-05-1607,1000
2013-05-1507,1000
2013-05-1407,1000
2013-05-1327,1007,1007,000 2 085 14 604
2013-05-1037,4507,4506,750 3 000 21 700
2013-05-0807,4000
2013-05-0787,4007,4006,600 13 200 94 020
2013-05-0626,6006,6006,600 1 300 8 580
2013-05-0336,6006,6006,600 1 500 9 900
2013-05-0206,3000
2013-04-3006,3000
2013-04-2906,3000
2013-04-26106,3006,6006,250 13 349 85 364
2013-04-2566,6006,7006,600 5 201 34 477
2013-04-2416,3006,3006,300 500 3 150
2013-04-2346,5006,7006,500 7 969 51 873
2013-04-2256,7006,7006,700 12 000 80 400
2013-04-1906,7000
2013-04-1846,7006,7006,700 4 000 26 800
2013-04-1706,7000
2013-04-1636,7006,7506,700 2 500 16 825
2013-04-1526,7506,7506,750 2 000 13 500
2013-04-1216,7506,7506,750 500 3 375
2013-04-1176,9007,0006,900 5 095 35 188
2013-04-1066,9007,0006,850 6 568 45 233
2013-04-0916,8506,8506,850 200 1 370
2013-04-0836,8507,0006,850 1 100 7 572
2013-04-0506,8500
2013-04-0426,8506,9006,850 2 000 13 750
2013-04-0366,9506,9506,950 5 900 41 005
2013-04-0216,9506,9506,950 500 3 475
2013-03-2807,1000
2013-03-2717,1007,1007,100 4 900 34 790
2013-03-2637,1007,1007,100 3 600 25 560
2013-03-2527,2007,2007,200 1 000 7 200
2013-03-2227,0007,0007,000 1 150 8 050
2013-03-2156,9507,0506,950 8 210 57 831
2013-03-2027,0007,0007,000 2 000 14 000
2013-03-1937,0507,0507,050 7 341 51 754
2013-03-1837,0507,0507,050 4 050 28 553
2013-03-1517,3007,3007,300 500 3 650
2013-03-1437,0507,0507,050 4 067 28 672
2013-03-1357,4007,4007,000 13 500 98 300
2013-03-1257,0007,4007,000 7 000 49 886
2013-03-1107,2000
2013-03-0807,2000
2013-03-0737,2007,2007,100 2 000 14 250
2013-03-0657,2007,6007,200 9 500 70 148
2013-03-0597,1507,1507,000 8 303 58 866
2013-03-0417,0007,0007,000 2 000 14 000
2013-03-0147,0507,0506,900 5 838 40 395
2013-02-2866,8507,2006,850 2 017 14 083
2013-02-2726,9506,9506,950 1 459 10 140
2013-02-2617,2007,2007,200 1 459 10 505
2013-02-2507,1000
2013-02-2207,1000
2013-02-2137,1007,1006,850 3 000 21 000
2013-02-2046,6507,2506,650 2 500 17 250
2013-02-1977,0007,0007,000 3 500 24 500
2013-02-1816,8006,8006,800 500 3 400
2013-02-1586,8007,0506,600 8 000 54 900
2013-02-1447,0507,2507,050 4 200 30 210
2013-02-1327,2507,2507,250 1 200 8 700
2013-02-1217,0507,0507,050 1 500 10 575
2013-02-1167,0007,3007,000 6 800 48 390
2013-02-0847,2007,2007,200 9 000 64 800
2013-02-0767,2007,3507,200 12 300 89 115
2013-02-0627,1507,1507,150 2 700 19 305
2013-02-0547,1007,1007,100 5 000 35 500
2013-02-0467,1007,2507,100 8 500 60 650
2013-02-0127,3507,3507,350 1 200 8 820
2013-01-3107,1500
2013-01-3077,1507,2007,100 5 400 38 610
2013-01-2947,2007,3507,200 2 500 18 233
2013-01-2867,2007,3507,100 7 117 51 540
2013-01-2567,3507,3507,250 8 000 58 465
2013-01-24107,3007,5007,300 13 246 97 996
2013-01-2347,2507,2507,250 8 000 58 000
2013-01-2207,0500
2013-01-2197,0507,3507,050 8 695 62 130
2013-01-1857,2507,3507,150 5 816 41 982
2013-01-17107,3007,3007,100 15 500 110 450
2013-01-1607,2000
2013-01-15117,2007,3007,200 17 528 127 104
2013-01-1407,5000
2013-01-1127,5007,5007,500 3 000 22 500
2013-01-1047,5007,5007,250 14 000 104 680
2013-01-0937,4507,4507,350 3 100 22 935
2013-01-0817,2507,2507,250 1 830 13 268
2013-01-0717,3007,3007,300 2 500 18 250
2013-01-0427,2507,2507,250 2 500 18 125
2013-01-0307,0000
2013-01-0217,0007,0007,000 2 000 14 000
2012-12-2877,0007,1007,000 9 830 68 840
2012-12-2717,0007,0007,000 2 000 14 000
2012-12-2137,0007,0007,000 3 400 23 800
2012-12-2037,2007,2007,100 7 000 49 900
2012-12-1907,5000
2012-12-1857,5007,5507,500 6 000 45 025
2012-12-1717,8007,8007,800 50 390
2012-12-1487,9007,9007,800 5 200 40 710
2012-12-1357,6507,9007,400 5 650 42 735
2012-12-1227,4007,4007,400 4 800 35 520
2012-12-1167,3007,3007,100 5 300 38 330
2012-12-1007,3000
2012-12-0747,3007,3007,300 2 870 20 951
2012-12-0607,3000
2012-12-0597,2007,2007,000 47 070 332 304
2012-12-04157,0007,3007,000 5 693 40 778
2012-12-0357,3007,4007,000 6 007 42 320
2012-11-30107,0008,2507,000 12 449 90 920
2012-11-29107,3007,3007,200 4 987 36 148
2012-11-2807,3000
2012-11-2707,3000
2012-11-2617,3007,3007,300 10 73
2012-11-2307,4000
2012-11-2207,4000
2012-11-2107,4000
2012-11-2007,4000
2012-11-1907,4000
2012-11-1607,4000
2012-11-1507,4000
2012-11-1437,4007,4007,100 6 300 45 145
2012-11-1326,8506,8506,850 750 5 138
2012-11-1207,2500
2012-11-0917,2507,2507,250 150 1 088
2012-11-0807,5000
2012-11-0767,5007,7007,500 4 465 33 521
2012-11-0617,9507,9507,950 800 6 360
2012-11-0548,2508,2507,950 7 300 58 340
2012-11-0208,5000
2012-11-0108,5000
2012-10-3148,5008,5007,900 4 000 32 400
2012-10-3027,0507,1007,050 3 200 22 600
2012-10-2907,2500
2012-10-2607,2500
2012-10-2507,2500
2012-10-2407,2500
2012-10-2317,2507,2507,250 3 200 23 200
2012-10-2227,9507,9507,800 500 3 928
2012-10-1917,7507,7507,750 1 500 11 625
2012-10-1807,7500
2012-10-1707,7500
2012-10-1607,7500
2012-10-1507,7500
2012-10-1207,7500
2012-10-1117,7507,7507,750 185 1 434
2012-10-1007,2500
2012-10-0907,2500
2012-10-0807,2500
2012-10-0507,2500
2012-10-0427,2507,2507,250 2 200 15 950
2012-10-0317,2507,2507,250 100 725
2012-10-0207,0000
2012-10-0107,0000
2012-09-2807,0000
2012-09-2707,0000
2012-09-2697,0007,1007,000 8 600 60 283
2012-09-2507,1000
2012-09-2417,1007,1007,100 200 1 420
2012-09-2107,5000
2012-09-2007,5000
2012-09-1917,5007,5007,500 1 000 7 500
2012-09-1807,0000
2012-09-1717,0007,0007,000 2 600 18 200
2012-09-1407,1000
2012-09-1307,1000
2012-09-1237,1007,2007,100 7 200 51 340
2012-09-1107,2000
2012-09-1007,2000
2012-09-0717,2007,2007,200 2 000 14 400
2012-09-0607,5000
2012-09-0517,5007,5007,500 200 1 500
2012-09-0407,4000
2012-09-0307,4000
2012-08-3107,4000
2012-08-3017,4007,4007,400 10 000 74 000
2012-08-2907,6000
2012-08-2807,6000
2012-08-2727,6007,6007,600 3 200 24 320
2012-08-2417,6007,6007,600 1 800 13 680
2012-08-2327,6007,6007,550 2 700 20 420
2012-08-2207,9000
2012-08-2107,9000
2012-08-2017,9007,9007,900 200 1 580
2012-08-1717,9007,9007,900 100 790
2012-08-1607,3000
2012-08-1517,3007,3007,300 2 500 18 250
2012-08-1437,6007,9007,600 2 500 19 030
2012-08-1308,0000
2012-08-1008,0000
2012-08-0908,0000
2012-08-0808,0000
2012-08-0708,0000
2012-08-0608,0000
2012-08-0328,0008,0008,000 3 000 24 000
2012-08-0207,2000
2012-08-0107,2000
2012-07-3107,2000
2012-07-3007,2000
2012-07-2737,2007,4007,200 4 000 29 051
2012-07-2607,3000
2012-07-2507,3000
2012-07-2407,3000
2012-07-2327,3007,3007,300 4 500 32 850
2012-07-2007,3000
2012-07-1907,3000
2012-07-1807,3000
2012-07-1717,3007,3007,300 995 7 264
2012-07-1607,5000
2012-07-1327,5007,5007,500 1 160 8 700
2012-07-1207,6000
2012-07-1107,6000
2012-07-1017,6007,6007,600 1 000 7 600
2012-07-0907,2000
2012-07-0607,2000
2012-07-0517,2007,2007,200 3 700 26 640
2012-07-0417,5007,5007,500 2 000 15 000
2012-07-0307,6000
2012-07-0217,6007,6007,600 5 38
2012-06-2907,3000
2012-06-2817,3007,3007,300 1 000 7 300
2012-06-2707,8000
2012-06-2667,4007,4007,200 4 800 35 060
2012-06-2577,0007,2007,000 5 200 36 440
2012-06-2207,0000
2012-06-2147,0007,1006,950 2 500 17 500
2012-06-2076,5006,5006,500 13 500 87 750
2012-06-19106,3007,5006,300 12 500 81 050
2012-06-1807,5000,0000,0000

Circuit Breakers

DatumTidTypLängd
2023-05-3110:44:44Dynamisk60 sekunder
2023-05-3110:38:13Statisk180 sekunder
2023-02-1516:15:42Statisk180 sekunder
2022-03-2509:13:17Dynamisk60 sekunder
2022-03-1509:12:12Dynamisk60 sekunder
2022-02-2811:37:36Dynamisk60 sekunder
2022-02-2410:07:56Dynamisk60 sekunder
2021-07-2608:41:57Statisk180 sekunder
2020-05-2512:39:18Dynamisk60 sekunder
2020-05-2509:54:04Dynamisk60 sekunder
2020-05-2009:48:27Dynamisk60 sekunder
2020-04-1610:22:17Dynamisk60 sekunder
2020-04-1509:24:29Dynamisk60 sekunder
2020-04-0911:31:06Dynamisk60 sekunder
2020-04-0814:12:13Dynamisk60 sekunder
2020-03-1910:30:19Statisk180 sekunder
2020-03-1316:09:51Statisk180 sekunder
2019-06-2808:09:52Dynamisk60 sekunder
2019-06-2808:00:56Dynamisk60 sekunder
2019-01-2512:59:52Dynamisk60 sekunder
2019-01-2511:37:32Dynamisk60 sekunder
2018-09-1713:22:47Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Latvian Forest B

Kortnamn

  • LATF B

Antal aktier

  • 36 663 521

ISIN-Kod

  • SE0003883008

Orderbok ID

  • 302588

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • LATVIANFOR/SH B

Kvotvärde

  • 0.11

Handelsstart

  • 2012-06-19

Tillgångsklass

  • Aktie