BrainCool (BRAIN) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-14 01:13:49 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2023-03-28	398	2,430	2,575	2,250	1 038 888	2 513 076
2023-03-27	188	2,205	2,275	2,065	614 202	1 351 353
2023-03-24	124	2,150	2,150	1,902	541 044	1 105 619
2023-03-23	127	2,040	2,075	1,902	378 447	764 165
2023-03-22	82	1,946	1,984	1,832	218 021	421 327
2023-03-21	37	1,880	1,982	1,822	70 743	135 230
2023-03-20	67	1,850	1,984	1,822	211 219	392 589
2023-03-17	29	1,852	1,896	1,828	70 520	130 863
2023-03-16	44	1,850	1,930	1,830	100 228	185 066
2023-03-15	36	1,840	2,000	1,832	104 159	200 161
2023-03-14	55	1,944	2,000	1,862	223 185	435 744
2023-03-13	96	1,860	1,914	1,830	232 228	431 793
2023-03-10	59	1,832	1,930	1,830	204 747	384 627
2023-03-09	49	1,954	2,005	1,932	189 679	374 019
2023-03-08	37	1,992	2,005	1,952	80 003	158 880
2023-03-07	86	2,025	2,095	1,942	460 736	930 220
2023-03-06	51	1,974	1,984	1,932	129 103	253 902
2023-03-03	38	1,984	1,984	1,912	90 044	176 467
2023-03-02	85	1,926	2,045	1,920	235 914	463 206
2023-03-01	94	1,956	2,040	1,910	401 007	787 706
2023-02-28	49	2,005	2,045	1,932	70 711	141 675
2023-02-27	55	1,994	2,045	1,950	197 163	395 307
2023-02-24	58	2,000	2,050	1,980	170 384	343 897
2023-02-23	106	2,045	2,065	1,920	622 146	1 241 869
2023-02-22	85	1,990	2,000	1,860	315 902	606 386
2023-02-21	54	1,882	1,944	1,856	277 703	530 697
2023-02-20	96	1,890	1,960	1,802	314 823	596 332
2023-02-17	51	1,826	1,876	1,800	220 960	405 414
2023-02-16	34	1,822	1,960	1,802	43 157	79 926
2023-02-15	45	1,860	1,892	1,776	99 751	184 481
2023-02-14	42	1,852	1,914	1,806	81 754	149 936
2023-02-13	83	1,848	1,996	1,756	384 873	724 183
2023-02-10	75	1,810	1,826	1,686	261 651	463 582
2023-02-09	51	1,710	1,760	1,706	227 053	393 542
2023-02-08	58	1,710	1,764	1,678	288 635	496 410
2023-02-07	57	1,768	1,820	1,700	235 434	416 463
2023-02-06	54	1,690	1,800	1,650	121 952	210 306
2023-02-03	51	1,720	1,764	1,700	167 158	288 319
2023-02-02	68	1,770	1,798	1,716	142 484	250 960
2023-02-01	44	1,800	1,818	1,762	78 611	140 016
2023-01-31	50	1,762	1,790	1,762	116 167	205 045
2023-01-30	36	1,780	1,800	1,760	77 756	137 479
2023-01-27	45	1,778	1,798	1,752	110 605	195 140
2023-01-26	57	1,752	1,848	1,716	95 533	167 300
2023-01-25	115	1,708	1,868	1,682	475 441	833 943
2023-01-24	35	1,718	1,766	1,700	60 689	103 975
2023-01-23	29	1,768	1,778	1,712	45 594	79 653
2023-01-20	22	1,780	1,828	1,682	21 408	37 868
2023-01-19	39	1,768	1,830	1,644	91 479	156 007
2023-01-18	52	1,740	1,766	1,670	162 003	279 129
2023-01-17	56	1,750	1,896	1,722	161 991	285 642
2023-01-16	56	1,784	1,790	1,750	121 778	215 001
2023-01-13	71	1,790	1,856	1,730	148 800	269 165
2023-01-12	82	1,842	1,970	1,770	339 814	624 693
2023-01-11	50	1,850	1,920	1,800	54 842	102 237
2023-01-10	38	1,930	1,932	1,762	49 914	91 777
2023-01-09	52	1,850	1,856	1,750	137 405	246 392
2023-01-05	32	1,778	1,888	1,744	46 737	84 275
2023-01-04	45	1,844	1,970	1,762	87 933	162 330
2023-01-03	40	1,890	1,890	1,652	64 030	116 456
2023-01-02	78	1,830	1,844	1,624	248 054	439 889
2022-12-30	70	1,680	1,680	1,580	270 366	447 474
2022-12-29	59	1,676	1,678	1,580	208 965	340 936
2022-12-28	59	1,610	1,640	1,602	106 230	172 338
2022-12-27	43	1,622	1,698	1,600	55 768	90 775
2022-12-23	71	1,640	1,714	1,600	164 779	271 801
2022-12-22	69	1,674	1,736	1,602	177 784	297 835
2022-12-21	51	1,664	1,668	1,580	96 103	157 237
2022-12-20	56	1,620	1,710	1,610	175 815	290 893
2022-12-19	89	1,690	1,760	1,632	328 105	557 942
2022-12-16	38	1,788	1,844	1,736	80 942	144 529
2022-12-15	55	1,736	1,848	1,714	83 896	150 725
2022-12-14	37	1,790	1,870	1,730	27 690	50 237
2022-12-13	54	1,864	1,998	1,770	100 553	185 057
2022-12-12	40	1,900	1,998	1,766	105 943	196 629
2022-12-09	33	1,858	1,900	1,820	64 756	120 121
2022-12-08	56	1,872	1,952	1,814	108 865	201 850
2022-12-07	23	1,952	2,025	1,900	128 058	250 428
2022-12-06	43	2,025	2,070	1,902	141 625	281 792
2022-12-05	49	2,030	2,240	1,842	78 436	157 621
2022-12-02	54	1,846	2,220	1,800	100 858	186 573
2022-12-01	89	1,870	2,140	1,870	205 277	400 831
2022-11-30	78	1,990	2,270	1,900	185 721	377 986
2022-11-29	146	2,030	2,225	2,000	408 227	837 093
2022-11-28	128	2,200	2,555	2,100	390 156	857 429
2022-11-25	97	2,360	2,370	2,200	224 212	508 975
2022-11-24	103	2,340	2,400	2,115	207 761	474 395
2022-11-23	53	2,180	2,200	2,105	180 196	388 916
2022-11-22	98	2,110	2,300	2,060	226 843	489 212
2022-11-21	258	2,185	2,300	2,035	805 842	1 741 414
2022-11-18	127	2,025	2,025	1,730	328 765	629 476
2022-11-17	106	1,870	1,882	1,696	270 956	491 084
2022-11-16	93	1,696	1,834	1,650	193 579	336 520
2022-11-15	200	1,776	1,850	1,602	517 419	897 891
2022-11-14	103	1,550	1,786	1,430	210 459	323 960
2022-11-11	125	1,426	1,548	1,390	518 821	766 800
2022-11-10	114	1,440	1,548	1,440	174 573	257 445
2022-11-09	131	1,520	1,556	1,402	359 920	532 947
2022-11-08	133	1,450	1,494	1,374	501 751	715 126
2022-11-07	125	1,390	1,420	1,340	402 253	554 058
2022-11-04	117	1,398	1,430	1,350	377 768	526 950
2022-11-03	151	1,400	1,538	1,398	656 625	946 856
2022-11-02	103	1,450	1,544	1,388	279 131	402 763
2022-11-01	178	1,476	1,516	1,392	690 122	1 005 495
2022-10-31	181	1,470	1,538	1,380	476 743	680 955
2022-10-28	57	1,380	1,452	1,360	113 823	158 447
2022-10-27	90	1,400	1,540	1,342	165 702	233 786
2022-10-26	110	1,472	1,658	1,424	258 757	387 377
2022-10-25	60	1,554	1,688	1,520	177 219	280 155
2022-10-24	56	1,630	1,778	1,584	80 025	130 188
2022-10-21	131	1,582	1,806	1,500	358 318	558 970
2022-10-20	119	1,708	1,786	1,522	237 210	379 945
2022-10-19	87	1,792	1,900	1,700	192 272	343 025
2022-10-18	225	1,880	2,255	1,852	504 930	1 051 143
2022-10-17	1412	2,120	2,710	1,966	2 911 878	6 594 554
2022-10-14	53	1,518	1,700	1,400	110 116	170 374
2022-10-13	50	1,452	1,620	1,440	130 484	199 191
2022-10-12	46	1,490	1,618	1,470	152 312	231 605
2022-10-11	109	1,534	1,800	1,500	244 393	397 492
2022-10-10	103	2,105	2,250	1,998	146 811	303 652
2022-10-07	44	2,015	2,075	1,930	47 478	96 440
2022-10-06	35	1,930	2,080	1,822	92 159	182 918
2022-10-05	32	1,988	1,998	1,902	50 446	99 676
2022-10-04	89	1,946	2,095	1,820	119 802	231 354
2022-09-29	76	1,986	2,010	1,754	109 417	201 630
2022-09-28	61	1,830	1,838	1,698	129 361	227 335
2022-09-27	48	1,786	1,828	1,666	77 774	136 083
2022-09-26	28	1,716	1,760	1,592	80 752	136 975
2022-09-23	44	1,770	1,770	1,684	75 839	132 353
2022-09-22	28	1,770	1,948	1,650	19 632	34 777
2022-09-21	107	1,822	1,898	1,700	149 825	271 848
2022-09-20	36	1,640	1,798	1,630	65 522	108 188
2022-09-19	55	1,656	1,830	1,618	114 652	196 237
2022-09-16	34	1,832	1,832	1,702	78 562	137 473
2022-09-15	32	1,840	1,888	1,682	68 641	124 532
2022-09-14	27	1,710	1,802	1,606	31 892	54 765
2022-09-13	28	1,802	1,846	1,796	72 719	131 890
2022-09-12	31	1,796	1,898	1,702	76 210	138 542
2022-09-09	42	1,868	1,920	1,630	42 051	77 396
2022-09-08	30	1,898	1,918	1,552	33 659	60 617
2022-09-07	92	1,848	2,005	1,730	225 909	438 118
2022-09-06	98	1,802	1,970	1,652	211 194	376 870
2022-09-05	77	1,726	1,738	1,510	135 494	221 062
2022-09-02	140	1,492	1,784	1,400	279 064	431 526
2022-09-01	233	1,400	1,748	1,334	475 606	715 917
2022-08-31	162	1,748	1,920	1,650	280 695	506 084
2022-08-30	153	1,918	2,050	1,860	294 088	567 778
2022-08-29	209	2,050	2,155	1,940	433 894	876 468
2022-08-26	1304	2,100	2,690	1,920	2 149 577	4 876 038
2022-08-25	75	4,835	4,895	4,650	62 605	297 425
2022-08-24	20	4,800	5,040	4,655	16 006	77 288
2022-08-23	55	4,895	5,000	4,600	65 553	312 981
2022-08-22	71	4,950	5,000	4,705	69 463	338 325
2022-08-19	91	4,905	5,700	4,905	96 587	499 879
2022-08-18	45	5,050	5,050	4,860	51 399	253 783
2022-08-17	24	5,000	5,050	4,870	39 857	196 391
2022-08-16	27	5,050	5,090	4,975	23 256	116 788
2022-08-15	50	4,980	5,090	4,860	105 883	525 167
2022-08-12	76	5,070	5,090	4,950	96 345	481 429
2022-08-11	81	5,140	5,200	5,000	97 554	497 019
2022-08-10	34	5,140	5,140	4,920	16 291	81 209
2022-08-09	36	5,060	5,150	4,620	63 631	319 349
2022-08-08	45	5,050	5,200	5,000	43 044	218 804
2022-08-05	22	5,070	5,070	4,975	11 875	59 920
2022-08-04	18	4,955	5,170	4,915	14 839	74 292
2022-08-03	33	5,040	5,100	4,900	35 076	175 543
2022-08-02	43	4,900	5,090	4,850	20 384	100 625
2022-08-01	54	4,915	5,110	4,805	23 633	117 873
2022-07-29	70	5,030	5,070	4,855	54 593	270 888
2022-07-28	58	5,070	5,200	4,880	46 065	230 321
2022-07-27	33	5,200	5,290	4,995	26 155	133 684
2022-07-26	61	5,150	5,270	4,950	51 575	261 507
2022-07-25	44	5,220	5,330	4,950	29 577	148 695
2022-07-22	39	5,000	5,280	4,955	38 289	193 600
2022-07-21	38	5,120	5,360	5,010	31 860	162 345
2022-07-20	89	5,180	5,380	5,000	124 576	639 821
2022-07-19	36	5,290	5,540	5,140	21 473	113 833
2022-07-18	60	5,380	5,680	5,300	55 477	298 338
2022-07-15	64	5,560	5,560	5,350	87 589	479 030
2022-07-14	30	5,640	5,750	5,310	25 426	139 376
2022-07-13	32	5,540	5,790	5,400	15 086	83 756
2022-07-12	56	5,750	5,790	5,400	26 387	146 505
2022-07-11	65	5,520	5,880	5,410	39 289	217 902
2022-07-08	44	5,700	5,770	5,500	30 005	167 906
2022-07-07	27	5,700	5,970	5,570	16 034	92 187
2022-07-06	32	5,740	5,750	5,570	19 284	108 255
2022-07-05	34	5,750	5,820	5,600	27 896	161 031
2022-07-04	35	5,960	5,960	5,560	26 611	153 021
2022-07-01	32	5,970	5,970	5,610	31 390	183 085
2022-06-30	55	5,700	5,970	5,500	28 088	159 308
2022-06-29	35	5,890	6,000	5,600	22 080	127 990
2022-06-28	54	5,890	5,940	5,630	39 231	224 377
2022-06-27	56	5,750	5,820	5,600	33 722	193 515
2022-06-23	37	5,930	5,970	5,760	13 796	81 074
2022-06-22	47	5,940	6,040	5,760	21 365	125 582
2022-06-21	25	5,950	5,990	5,810	12 749	75 359
2022-06-20	42	5,900	5,980	5,740	50 761	295 252
2022-06-17	28	5,980	6,070	5,950	32 908	196 793
2022-06-16	42	5,950	6,120	5,750	39 233	231 298
2022-06-15	61	5,900	6,000	5,800	51 501	301 966
2022-06-14	74	5,900	6,190	5,800	83 403	493 863
2022-06-13	79	6,000	6,190	5,800	74 196	436 923
2022-06-10	32	5,950	6,190	5,950	17 987	108 176
2022-06-09	54	6,170	6,280	6,000	83 653	511 025
2022-06-08	52	6,280	6,450	6,100	37 314	233 765
2022-06-07	120	6,330	6,500	6,200	119 682	754 887
2022-06-03	40	6,080	6,080	5,900	39 591	236 970
2022-06-02	57	6,000	6,030	5,750	42 835	252 311
2022-06-01	127	5,980	6,400	5,660	174 502	1 026 754
2022-05-31	82	6,450	6,600	5,860	77 275	476 099
2022-05-30	60	5,910	6,190	5,810	36 905	219 603
2022-05-27	31	6,070	6,200	5,900	21 783	131 545
2022-05-25	24	6,000	6,090	5,860	6 940	41 334
2022-05-24	28	5,940	5,990	5,800	11 472	67 843
2022-05-23	43	5,900	6,200	5,850	49 150	292 319
2022-05-20	34	6,200	6,200	5,830	33 832	204 128
2022-05-19	29	5,990	6,000	5,800	23 435	139 235
2022-05-18	37	5,800	6,000	5,760	35 600	211 115
2022-05-17	52	6,020	6,120	5,700	57 882	343 442
2022-05-16	44	6,100	6,200	5,950	50 905	307 952
2022-05-13	32	5,950	6,000	5,760	17 926	106 177
2022-05-12	25	5,800	5,990	5,800	33 901	197 583
2022-05-11	47	5,900	6,160	5,720	45 457	269 651
2022-05-10	76	5,800	6,000	5,600	57 276	332 855
2022-05-09	76	6,000	6,330	5,750	50 549	302 510
2022-05-06	118	6,300	6,700	6,120	128 623	832 398
2022-05-05	35	6,260	6,630	6,170	20 552	131 178
2022-05-04	83	6,400	6,500	6,250	141 114	900 681
2022-05-03	57	6,190	6,290	5,620	52 888	317 335
2022-05-02	51	5,860	5,990	5,560	32 338	186 949
2022-04-29	27	5,900	6,290	5,900	23 055	138 117
2022-04-28	52	5,950	5,950	5,740	30 872	180 609
2022-04-27	51	5,980	6,000	5,700	18 451	108 665
2022-04-26	50	5,990	6,400	5,610	45 869	274 723
2022-04-25	36	6,200	6,500	6,000	21 301	130 507
2022-04-22	36	6,200	6,480	5,900	34 728	215 843
2022-04-21	102	5,900	6,240	5,850	75 759	453 185
2022-04-20	77	6,000	6,420	5,660	56 647	349 399
2022-04-19	70	6,360	6,580	6,300	63 910	411 493
2022-04-14	25	6,590	6,800	6,510	23 465	156 291
2022-04-13	34	6,600	6,650	6,500	42 684	278 163
2022-04-12	79	6,600	6,620	6,530	67 363	441 181
2022-04-11	64	6,670	6,970	6,600	54 259	367 321
2022-04-08	38	6,990	7,250	6,820	39 039	272 300
2022-04-07	25	6,890	6,940	6,770	13 799	94 706
2022-04-06	50	6,750	7,000	6,750	26 239	179 992
2022-04-05	66	6,900	7,050	6,820	51 624	358 328
2022-04-04	60	6,930	7,170	6,660	46 203	318 096
2022-04-01	41	7,000	7,140	6,900	37 268	262 850
2022-03-31	114	7,140	7,450	7,020	181 795	1 314 273
2022-03-30	58	7,000	7,100	6,830	43 694	305 726
2022-03-29	102	6,930	7,250	6,810	110 374	783 287
2022-03-28	65	6,900	6,900	6,580	31 212	210 140
2022-03-25	152	6,670	7,440	6,620	107 158	738 550
2022-03-24	72	6,600	6,700	6,010	94 723	604 345
2022-03-23	69	6,290	6,500	6,160	55 173	347 093
2022-03-22	22	6,100	6,300	6,000	15 796	95 184
2022-03-21	19	6,200	6,280	6,140	4 784	29 759
2022-03-18	65	6,140	6,300	5,750	103 473	619 219
2022-03-17	92	5,920	5,980	5,510	109 250	620 834
2022-03-16	63	5,550	5,640	5,400	117 227	644 875
2022-03-15	34	5,540	5,700	5,450	45 385	250 005
2022-03-14	29	5,600	5,820	5,540	23 337	131 740
2022-03-11	28	5,750	5,840	5,530	32 437	183 248
2022-03-10	56	5,500	6,180	5,500	37 607	213 515
2022-03-09	34	5,610	5,750	5,460	36 807	208 990
2022-03-08	64	5,500	5,750	5,250	71 701	395 211
2022-03-07	99	5,690	5,750	5,100	130 646	696 274
2022-03-04	81	5,710	6,090	5,130	58 326	325 382
2022-03-03	63	5,980	6,140	5,820	47 111	279 624
2022-03-02	57	6,140	6,230	6,000	40 812	247 057
2022-03-01	50	6,220	6,590	6,210	39 823	251 675
2022-02-28	67	6,300	6,840	6,120	70 784	457 878
2022-02-25	79	6,600	6,600	6,160	80 171	506 256
2022-02-24	182	6,100	6,150	5,320	179 313	1 044 043
2022-02-23	52	6,490	6,490	6,070	33 518	208 557
2022-02-22	113	6,400	6,740	5,860	109 246	680 753
2022-02-21	133	6,360	6,800	6,060	103 492	662 690
2022-02-18	54	6,880	6,950	6,770	33 572	231 060
2022-02-17	42	6,840	7,140	6,830	31 195	215 116
2022-02-16	94	7,140	7,150	6,850	48 671	338 025
2022-02-15	45	7,160	7,460	6,980	35 909	253 251
2022-02-14	105	6,950	7,190	6,710	88 018	607 689
2022-02-11	30	7,230	7,460	7,150	22 531	163 645
2022-02-10	51	7,250	7,490	7,120	56 687	408 887
2022-02-09	48	7,310	7,410	7,250	61 120	447 588
2022-02-08	31	7,410	7,540	7,320	16 292	120 964
2022-02-07	32	7,410	7,590	7,410	16 637	124 610
2022-02-04	59	7,590	7,600	7,460	84 000	633 145
2022-02-03	50	7,600	7,620	7,440	30 391	228 617
2022-02-02	82	7,520	7,550	7,350	60 702	456 668
2022-02-01	88	7,560	7,620	7,350	68 298	513 574
2022-01-31	264	7,630	7,700	7,400	201 098	1 521 229
2022-01-28	96	7,000	7,190	6,800	96 194	666 340
2022-01-27	167	7,100	7,110	6,400	170 668	1 153 574
2022-01-26	67	7,140	7,230	6,900	35 659	250 030
2022-01-25	92	7,230	7,420	7,000	69 769	497 789
2022-01-24	137	7,080	7,200	6,710	98 823	685 867
2022-01-21	94	7,390	7,520	7,120	102 183	746 319
2022-01-20	106	7,500	7,500	7,250	95 503	710 688
2022-01-19	60	7,160	7,240	7,000	23 872	169 482
2022-01-18	118	7,160	7,640	7,000	83 636	606 612
2022-01-17	68	7,500	7,660	7,210	75 310	556 691
2022-01-14	64	7,440	7,440	7,160	38 606	279 110
2022-01-13	46	7,300	7,420	7,200	59 960	436 552
2022-01-12	52	7,390	7,440	7,210	36 574	268 600
2022-01-11	50	7,300	7,420	7,020	48 868	355 499
2022-01-10	111	7,070	7,400	7,000	120 963	865 766
2022-01-07	83	7,400	7,550	7,050	75 661	555 544
2022-01-05	33	7,350	7,420	7,270	11 111	81 349
2022-01-04	92	7,370	7,560	7,280	74 188	545 555
2022-01-03	94	7,600	7,680	7,330	121 566	914 834
2021-12-30	70	7,500	7,600	7,310	83 197	622 024
2021-12-29	56	7,260	7,470	7,200	41 374	301 996
2021-12-28	89	7,400	7,480	7,200	52 048	380 232
2021-12-27	125	7,400	7,700	7,260	101 144	747 906
2021-12-23	90	7,660	7,700	7,360	60 461	458 889
2021-12-22	43	7,570	7,680	7,400	22 687	171 456
2021-12-21	59	7,550	7,900	7,400	68 284	522 046
2021-12-20	143	7,580	8,160	7,110	164 338	1 231 972
2021-12-17	77	7,320	7,590	7,180	75 228	545 620
2021-12-16	71	7,590	7,700	7,220	46 789	344 962
2021-12-15	84	7,370	7,700	7,250	54 687	402 083
2021-12-14	64	7,700	7,840	7,500	42 135	318 311
2021-12-13	130	7,840	7,980	7,680	95 704	750 291
2021-12-10	40	7,650	7,650	7,300	14 242	105 692
2021-12-09	60	7,390	7,590	7,030	40 877	300 594
2021-12-08	80	7,490	7,830	7,250	57 639	432 143
2021-12-07	120	7,450	7,870	7,160	142 099	1 054 699
2021-12-06	97	7,160	7,680	7,000	68 870	492 035
2021-12-03	51	6,980	7,370	6,900	42 206	299 944
2021-12-02	105	7,140	7,540	6,900	97 276	689 083
2021-12-01	78	7,300	7,690	7,200	40 264	296 047
2021-11-30	82	7,000	7,400	6,980	89 080	632 278
2021-11-29	92	7,000	7,290	6,980	75 933	533 552
2021-11-26	91	7,100	7,500	7,000	56 243	400 236
2021-11-25	104	7,420	7,630	7,260	50 772	375 356
2021-11-24	43	7,630	7,970	7,550	29 974	229 239
2021-11-23	64	7,740	8,000	7,300	46 298	355 349
2021-11-22	175	7,460	7,990	7,310	156 113	1 171 778
2021-11-19	87	7,600	7,890	7,450	47 862	364 826
2021-11-18	138	7,780	8,290	7,400	129 627	990 861
2021-11-17	185	7,750	7,940	7,270	135 034	1 028 642
2021-11-16	119	8,040	8,200	7,900	84 821	679 768
2021-11-15	100	8,250	8,760	8,160	46 288	384 151
2021-11-12	112	8,490	8,690	8,250	82 603	687 765
2021-11-11	116	8,340	8,800	8,330	72 987	618 509
2021-11-10	113	8,510	8,980	8,120	82 331	707 105
2021-11-09	131	8,800	8,800	8,300	154 809	1 316 801
2021-11-08	154	8,550	9,000	8,520	142 751	1 257 015
2021-11-05	95	9,000	9,150	8,850	54 946	495 485
2021-11-04	131	8,740	9,020	8,700	111 890	996 429
2021-11-03	414	8,880	9,250	8,500	644 590	5 819 612
2021-11-02	123	8,790	8,800	8,390	137 085	1 185 075
2021-11-01	265	8,670	8,960	8,560	284 963	2 502 196
2021-10-29	141	8,650	8,700	8,360	137 627	1 179 598
2021-10-28	104	8,590	8,600	8,270	94 235	797 501
2021-10-27	106	8,380	8,580	8,090	52 192	435 671
2021-10-26	274	8,300	8,580	7,800	309 066	2 528 303
2021-10-25	280	8,650	8,960	8,540	251 335	2 215 096
2021-10-22	257	8,910	8,950	8,520	223 295	1 967 615
2021-10-21	592	8,870	8,940	8,150	641 532	5 493 716
2021-10-20	395	7,990	7,990	7,400	495 142	3 813 461
2021-10-19	113	7,250	7,430	7,100	97 374	708 238
2021-10-18	278	7,430	7,800	6,900	336 294	2 473 137
2021-10-15	331	6,900	6,990	6,250	409 181	2 715 970
2021-10-14	138	6,100	6,300	5,950	157 413	957 377
2021-10-13	65	6,290	6,450	6,000	73 508	460 299
2021-10-12	115	6,260	6,260	6,000	148 048	901 260
2021-10-11	41	6,050	6,140	5,850	30 262	179 876
2021-10-08	115	6,000	6,240	5,700	148 019	882 409
2021-10-07	73	6,200	6,220	6,000	90 819	549 919
2021-10-06	30	6,250	6,320	6,120	24 401	150 873
2021-10-05	35	6,320	6,440	6,150	20 758	129 869
2021-10-04	79	6,200	6,350	6,020	77 889	484 008
2021-10-01	52	6,200	6,200	6,020	38 223	232 510
2021-09-30	72	6,110	6,280	6,070	63 926	391 500
2021-09-29	139	6,300	6,500	6,050	147 891	915 126
2021-09-28	87	6,220	6,870	6,100	58 960	373 886
2021-09-27	111	6,520	6,920	6,500	77 041	518 550
2021-09-24	180	6,520	6,900	6,350	195 407	1 287 934
2021-09-23	63	6,330	6,600	6,250	85 474	549 438
2021-09-22	172	6,400	6,440	6,010	255 970	1 578 582
2021-09-21	78	6,440	6,500	6,150	56 467	353 353
2021-09-20	106	6,450	6,800	6,300	95 911	616 355
2021-09-17	61	6,750	7,050	6,610	97 842	678 080
2021-09-16	77	6,870	6,990	6,420	87 780	589 158
2021-09-15	256	6,420	6,650	6,000	288 682	1 815 635
2021-09-14	118	6,750	7,090	6,720	73 257	501 809
2021-09-13	181	7,090	7,160	6,710	160 096	1 111 136
2021-09-10	76	7,150	7,360	7,150	127 155	914 920
2021-09-09	91	7,370	7,520	7,200	84 926	621 907
2021-09-08	300	7,350	7,490	7,000	324 937	2 377 078
2021-09-07	83	7,260	7,270	7,100	47 099	336 909
2021-09-06	80	7,250	7,390	7,130	47 233	340 329
2021-09-03	93	7,390	7,500	7,200	181 029	1 332 548
2021-09-02	83	7,320	7,480	7,180	111 092	819 314
2021-09-01	121	7,160	7,760	7,020	137 000	1 009 836
2021-08-31	204	7,380	7,900	7,150	238 881	1 781 599
2021-08-30	99	7,400	7,480	6,990	83 560	610 111
2021-08-27	91	7,500	7,500	7,160	66 125	481 642
2021-08-26	136	7,480	7,500	7,020	85 799	622 668
2021-08-25	101	7,520	7,600	7,100	133 081	981 455
2021-08-24	55	7,290	7,480	7,150	27 010	195 260
2021-08-23	77	7,200	7,500	7,200	57 095	417 258
2021-08-20	49	7,320	7,350	7,160	21 679	156 345
2021-08-19	71	7,160	7,440	7,130	108 313	784 654
2021-08-18	63	7,250	7,350	7,150	37 960	275 312
2021-08-17	69	7,160	7,280	7,000	61 524	440 308
2021-08-16	79	7,280	7,360	7,180	80 326	583 263
2021-08-13	76	7,360	7,440	7,270	45 461	334 294
2021-08-12	127	7,450	7,640	7,000	141 305	1 045 243
2021-08-11	76	7,800	7,950	7,520	45 512	346 517
2021-08-10	73	7,770	7,960	7,350	76 893	586 810
2021-08-09	86	7,800	8,090	7,500	109 004	849 196
2021-08-06	66	7,930	8,200	7,860	69 444	556 060
2021-08-05	115	8,070	8,350	7,820	129 708	1 045 510
2021-08-04	126	8,130	8,380	8,040	125 824	1 034 019
2021-08-03	89	8,040	8,040	7,820	98 332	782 868
2021-08-02	120	8,000	8,000	7,700	160 794	1 263 284
2021-07-30	83	7,860	7,980	7,420	68 283	520 574
2021-07-29	66	7,510	7,960	7,500	55 607	420 868
2021-07-28	69	7,600	7,970	7,550	45 165	344 506
2021-07-27	83	7,590	7,710	7,510	66 327	500 880
2021-07-26	221	7,720	8,490	7,550	174 713	1 374 635
2021-07-23	151	7,660	7,890	7,500	89 318	685 477
2021-07-22	106	7,470	7,580	7,150	85 497	633 018
2021-07-21	51	7,140	7,170	7,030	33 532	236 732
2021-07-20	51	7,170	7,200	7,000	51 861	366 583
2021-07-19	85	7,040	7,230	6,950	96 594	683 401
2021-07-16	94	7,110	7,200	7,000	60 802	429 648
2021-07-15	54	7,100	7,220	7,010	75 980	538 033
2021-07-14	85	7,150	7,200	7,010	56 058	397 170
2021-07-13	116	7,150	7,270	6,980	151 933	1 075 547
2021-07-12	102	7,270	7,390	7,100	75 001	539 244
2021-07-09	39	7,350	7,390	7,200	21 323	155 881
2021-07-08	33	7,390	7,390	7,210	40 333	293 272
2021-07-07	61	7,370	7,560	7,300	47 534	351 553
2021-07-06	82	7,430	7,450	7,200	86 825	635 427
2021-07-05	102	7,250	7,490	7,110	64 853	471 509
2021-07-02	95	7,550	7,800	7,450	92 290	695 169
2021-07-01	64	7,790	7,870	7,530	24 782	190 463
2021-06-30	69	7,650	7,950	7,520	114 569	886 559
2021-06-29	63	7,920	8,000	7,710	21 545	169 987
2021-06-28	163	7,890	8,000	7,610	180 703	1 424 392
2021-06-24	156	7,820	7,900	7,380	135 402	1 033 021
2021-06-23	91	7,380	7,440	7,170	72 901	532 980
2021-06-22	175	7,300	7,430	7,000	114 938	824 088
2021-06-21	229	7,080	7,290	6,840	242 556	1 698 131
2021-06-18	374	7,330	8,190	7,000	474 978	3 523 947
2021-06-17	1165	7,510	7,510	6,320	1 391 836	9 552 980
2021-06-16	134	8,140	8,860	8,000	103 158	866 892
2021-06-15	138	8,400	8,850	8,100	112 916	932 534
2021-06-14	100	8,440	8,820	8,280	50 000	422 164
2021-06-11	78	8,650	8,900	8,500	40 812	354 004
2021-06-10	78	8,900	9,090	8,700	66 028	581 746
2021-06-09	145	8,850	9,170	8,700	104 124	930 552
2021-06-08	168	9,000	9,150	8,440	172 937	1 517 304
2021-06-07	284	8,770	8,890	8,120	280 864	2 354 900
2021-06-04	106	8,950	9,190	8,600	51 004	449 225
2021-06-03	135	8,800	9,200	8,600	112 199	990 393
2021-06-02	68	9,030	9,290	8,800	33 811	305 749
2021-06-01	130	9,040	9,300	8,760	110 573	993 687
2021-05-31	108	9,020	9,100	8,800	86 749	776 789
2021-05-28	276	9,150	9,540	8,800	271 055	2 439 756
2021-05-27	217	9,380	9,650	9,160	124 493	1 167 622
2021-05-26	113	9,000	9,240	8,900	111 741	1 011 002
2021-05-25	135	9,240	9,590	9,070	74 971	692 634
2021-05-24	118	9,300	9,300	8,900	153 439	1 401 735
2021-05-21	146	9,300	9,700	9,210	94 920	895 332
2021-05-20	154	9,700	9,840	9,190	141 885	1 361 649
2021-05-19	142	9,470	9,960	8,800	138 899	1 298 430
2021-05-18	93	9,180	9,200	9,050	35 389	322 836
2021-05-17	614	9,070	9,490	8,300	504 279	4 415 944
2021-05-14	137	10,000	10,000	9,510	116 154	1 140 355
2021-05-12	70	10,060	10,160	9,850	54 580	547 011
2021-05-11	124	10,160	10,460	9,900	76 102	770 890
2021-05-10	120	10,280	10,480	9,800	72 925	735 968
2021-05-07	147	10,080	10,480	10,000	83 353	845 310
2021-05-06	100	10,380	10,600	10,220	37 951	393 827
2021-05-05	98	10,600	10,800	10,200	42 328	447 494
2021-05-04	174	10,700	10,840	10,360	115 527	1 218 048
2021-05-03	132	10,840	11,200	10,800	99 321	1 084 550
2021-04-30	121	11,200	11,300	10,800	64 220	706 461
2021-04-29	120	11,220	11,380	10,800	121 678	1 347 551
2021-04-28	127	11,120	11,300	10,800	71 839	791 164
2021-04-27	149	10,940	11,000	10,700	131 605	1 430 785
2021-04-26	157	10,720	11,300	10,700	83 554	905 964
2021-04-23	106	11,100	11,280	10,920	69 890	777 571
2021-04-22	117	10,840	11,320	10,840	75 560	835 488
2021-04-21	99	10,980	11,360	10,820	69 136	759 881
2021-04-20	239	11,380	11,460	10,900	245 247	2 753 029
2021-04-19	128	10,900	11,160	10,700	99 054	1 075 234
2021-04-16	200	11,000	11,000	10,400	160 032	1 710 652
2021-04-15	492	10,900	11,400	10,200	533 931	5 714 764
2021-04-14	192	11,500	11,580	10,820	144 022	1 609 421
2021-04-13	167	11,460	11,760	11,260	170 961	1 962 824
2021-04-12	143	11,640	11,760	11,500	152 066	1 765 367
2021-04-09	168	11,700	11,800	11,500	117 221	1 362 746
2021-04-08	146	11,600	11,760	11,400	103 360	1 200 754
2021-04-07	200	11,760	11,900	11,420	212 740	2 476 647
2021-04-06	289	11,720	11,740	11,200	429 994	4 916 112
2021-04-01	91	11,200	11,300	11,020	156 522	1 743 895
2021-03-31	186	11,020	11,120	10,600	233 103	2 565 943
2021-03-30	146	10,600	10,940	10,600	89 604	968 226
2021-03-29	245	10,700	11,300	10,540	215 436	2 350 137
2021-03-26	124	10,500	10,780	10,360	68 553	722 805
2021-03-25	196	10,600	10,780	9,850	134 970	1 394 571
2021-03-24	116	10,020	10,640	10,000	96 617	1 002 001
2021-03-23	131	10,500	10,900	10,480	187 958	1 987 382
2021-03-22	277	10,700	11,000	10,080	379 148	4 070 202
2021-03-19	134	10,100	10,200	9,820	88 835	887 559
2021-03-18	97	9,850	9,880	9,600	47 187	458 973
2021-03-17	138	9,760	10,080	9,650	78 739	769 654
2021-03-16	171	9,960	10,040	9,860	103 713	1 031 006
2021-03-15	194	10,040	10,300	10,000	130 300	1 313 402
2021-03-12	123	10,300	10,400	10,000	98 059	996 270
2021-03-11	152	10,200	10,640	10,000	174 917	1 807 180
2021-03-10	157	10,500	10,700	10,340	210 457	2 210 973
2021-03-09	173	10,340	10,340	10,000	149 084	1 516 640
2021-03-08	209	10,300	10,720	9,990	213 942	2 187 951
2021-03-05	237	10,720	11,100	10,520	221 527	2 367 545
2021-03-04	228	10,980	11,300	10,700	148 741	1 633 607
2021-03-03	495	11,320	11,880	11,220	410 574	4 697 911
2021-03-02	221	10,860	11,100	10,800	206 418	2 266 403
2021-03-01	250	10,900	11,060	10,240	192 289	2 082 178
2021-02-26	363	10,200	11,300	8,750	286 209	2 846 972
2021-02-25	239	9,900	10,240	9,860	140 799	1 407 388
2021-02-24	415	10,240	10,880	9,590	321 717	3 224 547
2021-02-23	424	10,720	11,400	9,950	339 319	3 636 162
2021-02-22	204	11,400	11,500	11,060	111 217	1 266 814
2021-02-19	251	11,320	11,400	11,040	184 646	2 072 670
2021-02-18	253	11,320	11,500	11,000	224 539	2 505 551
2021-02-17	288	11,280	11,640	11,260	268 115	3 038 745
2021-02-16	316	11,520	11,880	11,420	264 400	3 064 820
2021-02-15	790	11,800	11,920	10,900	852 938	9 814 705
2021-02-12	319	11,020	11,280	10,700	239 985	2 638 186
2021-02-11	381	11,120	11,500	10,600	365 791	3 996 755
2021-02-10	1000	10,800	11,700	10,500	1 113 038	12 310 611
2021-02-09	605	11,400	11,900	11,100	676 861	7 749 650
2021-02-08	793	11,900	11,960	11,180	703 872	8 302 102
2021-02-05	627	11,100	11,280	10,820	624 038	6 900 339
2021-02-04	686	10,800	11,000	9,870	740 459	7 675 110
2021-02-03	593	10,000	10,100	9,210	620 896	6 097 203
2021-02-02	803	9,970	10,160	9,750	653 093	6 492 817
2021-02-01	3030	9,750	11,800	9,540	2 660 414	27 047 091
2021-01-29	157	8,070	8,090	7,810	119 772	951 544
2021-01-28	418	8,030	8,250	7,540	472 639	3 741 682
2021-01-27	292	7,900	8,570	7,810	446 575	3 692 304
2021-01-26	341	8,600	8,780	8,000	431 245	3 621 716
2021-01-25	524	8,700	9,500	8,000	560 423	4 871 652
2021-01-22	250	9,170	9,390	8,850	309 562	2 810 006
2021-01-21	353	9,080	9,200	8,620	467 527	4 185 196
2021-01-20	290	8,640	8,850	8,460	286 430	2 471 870
2021-01-19	441	8,700	9,000	8,460	493 849	4 282 144
2021-01-18	606	8,880	8,880	8,410	569 528	4 961 948
2021-01-15	453	8,200	8,200	7,500	544 119	4 263 632
2021-01-14	459	7,490	7,590	7,140	547 774	4 080 506
2021-01-13	215	6,950	6,990	6,420	297 320	1 989 450
2021-01-12	243	6,450	6,600	6,140	308 192	1 950 564
2021-01-11	357	6,140	6,200	5,900	413 426	2 493 105
2021-01-08	251	6,300	6,350	6,100	268 422	1 663 120
2021-01-07	197	6,360	6,480	6,270	142 672	906 865
2021-01-05	96	6,480	6,600	6,320	137 742	892 955
2021-01-04	153	6,490	6,640	6,370	126 766	817 767
2020-12-30	146	6,380	6,380	6,100	137 172	858 520
2020-12-29	174	6,250	6,390	6,120	113 806	711 361
2020-12-28	213	6,190	6,400	6,100	145 495	903 517
2020-12-23	90	6,390	6,390	6,190	76 742	482 819
2020-12-22	118	6,200	6,480	6,190	147 332	919 132
2020-12-21	213	6,260	6,490	6,210	234 058	1 474 937
2020-12-18	242	6,490	6,940	6,170	330 380	2 135 632
2020-12-17	310	6,690	7,000	6,260	324 589	2 117 042
2020-12-16	94	6,630	6,780	6,510	62 165	414 015
2020-12-15	314	6,780	6,980	6,640	312 180	2 132 842
2020-12-14	136	6,620	6,790	6,500	137 500	917 250
2020-12-11	121	6,580	6,800	6,510	114 942	769 472
2020-12-10	178	6,760	6,760	6,350	153 422	1 013 107
2020-12-09	168	6,420	6,440	6,140	153 131	957 929
2020-12-08	228	6,140	6,370	6,020	185 220	1 147 888
2020-12-07	209	6,400	6,580	6,300	200 473	1 288 604
2020-12-04	164	6,510	6,930	6,500	111 992	745 996
2020-12-03	122	6,690	7,130	6,600	94 302	644 171
2020-12-02	190	7,030	7,200	6,850	266 680	1 876 214
2020-12-01	205	6,830	6,930	6,430	203 419	1 340 431
2020-11-30	229	6,520	6,940	6,500	216 716	1 438 368
2020-11-27	151	6,790	7,000	6,700	100 025	683 353
2020-11-26	147	6,860	7,050	6,740	201 483	1 397 716
2020-11-25	238	6,890	7,070	6,600	152 398	1 047 653
2020-11-24	349	6,680	7,000	6,650	290 987	1 967 315
2020-11-23	271	7,000	7,490	6,870	261 953	1 832 207
2020-11-20	215	7,230	7,460	7,060	205 203	1 468 238
2020-11-19	213	7,330	7,800	7,080	198 145	1 450 780
2020-11-18	154	7,200	7,390	7,110	129 626	930 001
2020-11-17	132	7,290	7,290	7,060	85 531	610 756
2020-11-16	287	7,270	7,320	6,900	266 687	1 896 106
2020-11-13	204	7,330	7,500	7,250	173 832	1 273 374
2020-11-12	240	7,420	7,840	7,410	201 155	1 510 113
2020-11-11	172	7,510	7,850	7,500	130 881	1 003 266
2020-11-10	183	7,860	7,860	7,420	89 073	681 850
2020-11-09	298	7,840	8,250	7,650	179 298	1 419 890
2020-11-06	141	8,070	8,340	8,000	113 124	921 942
2020-11-05	220	8,110	8,550	8,070	177 245	1 455 717
2020-11-04	295	8,220	8,240	7,800	353 868	2 822 300
2020-11-03	139	7,820	7,830	7,470	85 580	661 427
2020-11-02	225	7,620	7,900	7,310	140 360	1 075 365
2020-10-30	152	7,680	7,780	7,250	108 366	813 069
2020-10-29	535	7,600	7,800	7,030	570 723	4 147 130
2020-10-28	394	7,800	8,700	7,700	302 411	2 461 718
2020-10-27	426	8,570	8,890	8,000	389 544	3 260 314
2020-10-26	447	8,500	9,170	8,440	358 099	3 141 537
2020-10-23	378	9,100	9,500	8,950	399 466	3 666 294
2020-10-22	865	9,260	9,350	8,520	1 163 797	10 445 273
2020-10-21	402	8,300	8,940	8,300	371 762	3 177 273
2020-10-20	343	8,470	8,940	8,410	319 408	2 741 922
2020-10-19	714	8,740	9,240	8,310	693 078	6 097 686
2020-10-16	210	8,800	9,040	8,760	135 790	1 203 036
2020-10-15	298	9,040	9,140	8,600	270 333	2 408 649
2020-10-14	198	9,000	9,130	8,850	121 025	1 094 135
2020-10-13	399	8,820	9,150	8,400	392 717	3 403 966
2020-10-12	363	8,800	9,500	8,650	394 475	3 510 298
2020-10-09	269	9,000	9,150	8,750	269 358	2 419 045
2020-10-08	379	8,750	8,980	8,300	359 625	3 070 868
2020-10-07	307	8,850	9,100	8,530	283 980	2 515 104
2020-10-06	265	9,150	9,390	9,000	198 584	1 812 626
2020-10-05	298	9,290	9,650	9,100	253 541	2 379 270
2020-10-02	396	9,000	9,390	8,610	347 298	3 118 357
2020-10-01	258	9,350	9,400	9,180	138 834	1 293 682
2020-09-30	351	9,180	9,290	9,000	224 371	2 049 468
2020-09-29	710	9,350	9,490	8,700	672 657	6 235 559
2020-09-28	692	8,670	8,890	7,800	556 067	4 580 090
2020-09-25	813	7,800	8,020	7,600	680 164	5 288 065
2020-09-24	1005	7,860	8,580	7,650	884 678	7 105 514
2020-09-23	1612	8,540	9,080	8,100	1 481 939	12 821 915
2020-09-22	3476	8,270	9,450	8,190	3 618 221	30 628 438
2020-09-21	2167	9,360	10,680	9,110	1 810 597	17 235 098
2020-09-18	6014	10,080	12,500	9,600	5 239 290	57 095 585
2020-09-17	1838	11,420	12,300	10,960	1 513 731	17 356 026
2020-09-16	958	12,200	12,400	11,840	857 202	10 408 313
2020-09-15	952	11,900	11,940	11,700	659 651	7 803 028
2020-09-14	1224	11,700	11,740	10,700	935 343	10 584 805
2020-09-11	544	10,640	10,660	10,100	457 925	4 782 623
2020-09-10	623	10,500	10,680	10,400	454 438	4 779 662
2020-09-09	684	10,180	10,380	9,400	840 349	8 366 683
2020-09-08	555	9,610	10,100	9,570	412 187	4 025 535
2020-09-07	1161	9,890	9,960	8,760	1 032 636	9 461 003
2020-09-04	3642	9,600	12,460	9,050	2 737 310	28 412 153
2020-09-03	2003	10,000	11,320	9,750	1 721 140	18 051 124
2020-09-02	1068	10,540	10,540	8,800	1 020 410	9 845 746
2020-09-01	969	9,000	9,400	8,400	926 838	8 312 876
2020-08-31	1372	9,200	9,460	8,600	1 282 218	11 709 084
2020-08-28	770	8,180	8,200	7,150	1 212 942	9 322 506
2020-08-27	512	7,380	7,500	7,150	422 399	3 087 052
2020-08-26	782	7,320	7,570	7,210	893 063	6 613 155
2020-08-25	900	7,170	7,230	6,500	1 309 253	9 242 332
2020-08-24	468	6,460	6,480	5,880	1 135 918	7 059 442
2020-08-21	119	5,900	5,900	5,740	168 749	982 417
2020-08-20	133	5,750	5,900	5,670	295 568	1 707 948
2020-08-19	98	5,710	5,880	5,650	183 097	1 053 078
2020-08-18	97	5,850	5,970	5,770	123 018	719 154
2020-08-17	84	5,940	5,990	5,800	133 533	789 694
2020-08-14	133	5,870	5,870	5,560	214 425	1 235 494
2020-08-13	94	5,710	5,710	5,500	100 173	556 400
2020-08-12	121	5,600	5,790	5,500	129 678	728 457
2020-08-11	93	5,740	5,850	5,610	132 885	755 849
2020-08-10	95	5,850	5,850	5,650	100 673	574 582
2020-08-07	66	5,800	5,800	5,680	101 149	579 668
2020-08-06	88	5,750	5,800	5,690	122 942	705 972
2020-08-05	90	5,750	5,820	5,650	121 408	692 106
2020-08-04	84	5,820	5,890	5,750	106 490	617 343
2020-08-03	115	5,890	6,000	5,800	128 258	753 936
2020-07-31	107	5,920	5,950	5,850	172 938	1 022 251
2020-07-30	113	5,900	5,980	5,630	135 224	790 896
2020-07-29	232	5,980	6,250	5,730	321 080	1 927 572
2020-07-28	125	5,720	5,780	5,620	166 558	953 342
2020-07-27	138	5,750	5,800	5,560	198 529	1 133 650
2020-07-24	228	5,550	5,700	5,460	454 217	2 525 228
2020-07-23	107	5,550	5,570	5,470	193 504	1 070 086
2020-07-22	132	5,520	5,570	5,400	323 716	1 786 587
2020-07-21	452	5,480	5,850	5,310	994 771	5 518 069
2020-07-20	255	5,850	6,160	5,700	497 305	2 946 251
2020-07-17	98	6,210	6,270	6,150	100 991	625 027
2020-07-16	120	6,280	6,550	6,230	148 019	936 214
2020-07-15	140	6,470	6,890	6,400	160 487	1 043 707
2020-07-14	102	6,690	6,850	6,550	84 786	565 536
2020-07-13	112	6,850	6,970	6,790	82 098	561 968
2020-07-10	104	6,840	6,940	6,700	116 492	790 578
2020-07-09	154	6,800	7,000	6,730	137 962	951 331
2020-07-08	162	6,700	7,050	6,540	183 147	1 246 770
2020-07-07	406	6,670	6,890	6,010	533 443	3 460 850
2020-07-06	168	6,960	7,050	6,730	201 101	1 401 532
2020-07-03	143	6,900	7,050	6,820	144 472	1 003 446
2020-07-02	198	6,960	6,990	6,810	108 439	748 175
2020-07-01	146	6,930	7,000	6,760	169 263	1 162 692
2020-06-30	248	6,940	7,000	6,700	336 785	2 297 732
2020-06-29	523	6,860	7,000	6,200	594 321	3 995 897
2020-06-26	589	6,450	6,600	6,130	797 870	5 083 136
2020-06-25	167	5,980	6,060	5,600	211 232	1 228 971
2020-06-24	137	5,670	6,000	5,640	170 626	984 266
2020-06-23	176	5,950	6,270	5,850	249 872	1 504 378
2020-06-22	181	6,150	6,290	6,000	176 343	1 084 955
2020-06-18	403	6,000	6,390	5,850	435 583	2 673 258
2020-06-17	1429	6,240	6,280	5,000	1 865 450	11 022 997
2020-06-16	47	5,000	5,050	4,970	61 726	309 375
2020-06-15	68	4,980	5,000	4,700	69 708	338 489
2020-06-12	119	4,760	5,000	4,500	148 498	709 942
2020-06-11	126	4,925	5,150	4,610	194 987	939 520
2020-06-10	74	4,900	5,200	4,810	74 406	368 475
2020-06-09	109	5,100	5,280	4,860	205 563	1 028 424
2020-06-08	204	5,110	5,390	4,720	451 682	2 282 669
2020-06-05	110	4,840	4,950	4,450	186 298	859 447
2020-06-04	73	4,495	4,565	4,350	98 942	440 091
2020-06-03	115	4,600	4,920	4,450	175 437	818 866
2020-06-02	299	4,535	4,945	4,130	418 705	1 931 018
2020-06-01	94	4,295	4,675	4,160	127 555	548 904
2020-05-29	118	4,460	4,730	4,150	165 209	743 677
2020-05-28	164	4,535	4,730	4,100	324 990	1 399 099
2020-05-27	127	4,100	4,205	4,015	197 687	811 165
2020-05-26	197	4,150	4,780	3,825	284 858	1 191 286
2020-05-25	64	3,935	4,095	3,845	71 281	278 690
2020-05-22	55	3,950	4,220	3,820	52 889	210 282
2020-05-20	54	3,960	3,970	3,685	65 939	252 140
2020-05-19	80	3,800	3,915	3,660	121 215	457 365
2020-05-18	61	3,890	3,970	3,750	100 030	386 824
2020-05-15	65	3,845	3,900	3,660	106 297	401 541
2020-05-14	101	3,750	3,995	3,670	160 436	611 438
2020-05-13	80	3,950	4,100	3,900	147 524	587 484
2020-05-12	76	4,000	4,110	3,970	65 546	262 922
2020-05-11	67	4,150	4,255	4,010	102 116	422 099
2020-05-08	64	4,180	4,240	4,110	95 221	397 568
2020-05-07	162	4,100	4,490	4,065	252 907	1 062 031
2020-05-06	66	4,140	4,340	4,100	77 562	327 151
2020-05-05	71	4,300	4,695	4,300	102 000	443 852
2020-05-04	252	4,320	4,790	4,020	446 029	1 936 895
2020-04-30	107	4,790	5,000	4,640	175 467	840 345
2020-04-29	108	4,960	5,340	4,950	154 217	791 929
2020-04-28	126	5,460	5,800	5,210	161 134	874 599
2020-04-27	126	5,660	5,850	5,500	105 288	593 048
2020-04-24	139	5,400	5,600	5,210	133 323	724 838
2020-04-23	200	5,120	5,550	5,000	252 482	1 328 378
2020-04-22	449	5,450	5,750	4,600	617 132	3 218 463
2020-04-21	168	4,600	4,950	4,400	176 079	832 335
2020-04-20	186	4,340	4,340	3,820	301 669	1 223 280
2020-04-17	272	3,755	4,000	3,650	428 129	1 627 000
2020-04-16	31	3,345	3,450	3,345	26 227	89 677
2020-04-15	55	3,445	3,460	3,335	101 180	343 118
2020-04-14	122	3,370	3,500	3,300	222 507	744 032
2020-04-09	168	3,395	3,475	3,205	265 670	885 787
2020-04-08	60	3,770	3,900	3,700	101 495	385 577
2020-04-07	107	3,820	4,055	3,630	149 833	572 760
2020-04-06	62	3,550	3,600	3,425	100 881	353 906
2020-04-03	50	3,400	3,485	3,260	65 956	220 230
2020-04-02	25	3,385	3,470	3,250	19 477	65 214
2020-04-01	58	3,350	3,515	3,255	75 936	254 132
2020-03-31	136	3,400	3,855	3,315	243 888	851 589
2020-03-30	79	3,350	3,400	3,200	127 023	414 669
2020-03-27	75	3,400	3,485	3,225	87 350	295 029
2020-03-26	54	3,330	3,350	3,200	63 681	208 012
2020-03-25	115	3,225	3,745	3,210	142 462	476 988
2020-03-24	67	3,335	3,420	3,260	71 284	238 929
2020-03-23	87	3,335	3,600	3,250	125 376	422 350
2020-03-20	110	3,700	4,250	3,700	118 597	461 409
2020-03-19	155	4,000	4,000	3,600	213 346	824 313
2020-03-18	123	3,500	3,525	3,100	179 475	607 863
2020-03-17	90	3,090	3,380	2,960	172 969	533 294
2020-03-16	226	3,150	3,600	2,900	405 270	1 259 375
2020-03-13	191	3,745	3,940	3,210	272 152	980 247
2020-03-12	304	3,400	4,150	3,050	472 489	1 692 655
2020-03-11	82	4,380	4,900	4,200	106 338	472 630
2020-03-10	82	4,310	4,950	4,310	77 230	345 583
2020-03-09	105	4,355	4,550	4,100	106 816	469 649
2020-03-06	83	4,795	4,800	4,600	83 952	395 150
2020-03-05	56	4,800	4,995	4,705	62 074	300 720
2020-03-04	46	4,960	4,975	4,800	46 228	225 123
2020-03-03	68	4,895	5,150	4,830	68 386	339 141
2020-03-02	107	4,825	5,000	4,500	134 833	648 390
2020-02-28	206	4,695	5,000	4,505	166 429	795 230
2020-02-27	127	5,100	5,380	4,850	105 059	529 653
2020-02-26	172	5,200	5,750	4,900	178 047	925 740
2020-02-25	142	5,090	5,340	5,000	201 522	1 028 992
2020-02-24	119	5,100	5,600	5,100	153 884	799 277
2020-02-21	37	5,600	5,750	5,460	30 798	173 062
2020-02-20	156	5,590	5,750	5,400	173 836	966 484
2020-02-19	80	5,750	5,950	5,700	81 459	472 392
2020-02-18	58	5,850	5,950	5,850	44 999	266 073
2020-02-17	74	5,900	6,000	5,800	62 518	366 392
2020-02-14	61	6,000	6,000	5,850	80 847	480 067
2020-02-13	148	5,850	6,210	5,750	155 771	924 578
2020-02-12	60	5,800	6,030	5,720	66 983	396 322
2020-02-11	91	6,030	6,090	5,760	97 453	573 236
2020-02-10	68	5,950	6,000	5,790	51 933	308 513
2020-02-07	88	5,800	5,930	5,600	59 767	343 078
2020-02-06	355	5,800	6,220	5,310	442 236	2 559 592
2020-02-05	70	5,360	5,490	5,300	77 985	417 219
2020-02-04	83	5,380	5,400	5,160	104 151	550 926
2020-02-03	87	5,420	5,600	5,320	79 061	429 967
2020-01-31	108	5,420	5,990	5,400	99 626	559 038
2020-01-30	79	5,700	6,040	5,700	58 154	339 381
2020-01-29	73	5,900	6,080	5,750	54 326	320 551
2020-01-28	90	5,930	5,930	5,610	70 083	407 828
2020-01-27	99	5,930	6,160	5,800	46 658	280 236
2020-01-24	97	6,160	6,200	6,020	90 010	552 790
2020-01-23	306	6,100	6,730	5,850	361 495	2 299 693
2020-01-22	177	6,150	6,640	6,040	200 783	1 256 084
2020-01-21	69	6,200	6,290	6,000	54 169	330 202
2020-01-20	82	6,290	6,290	6,000	44 192	271 081
2020-01-17	71	6,190	6,250	6,090	82 881	511 637
2020-01-16	161	6,140	6,250	5,900	225 387	1 369 237
2020-01-15	313	5,790	6,700	5,100	386 295	2 276 489
2020-01-14	80	6,530	6,680	6,400	67 011	439 312
2020-01-13	114	6,590	6,730	6,330	78 887	518 903
2020-01-10	140	6,520	6,600	6,100	174 253	1 120 421
2020-01-09	135	6,210	6,400	6,200	130 613	815 025
2020-01-08	208	6,400	6,570	5,900	320 320	2 010 722
2020-01-07	292	6,200	6,700	6,100	349 413	2 237 565
2020-01-03	504	6,360	6,800	6,200	548 340	3 554 810
2020-01-02	839	6,720	6,740	5,400	994 630	6 079 668
2019-12-30	417	5,400	5,800	4,870	539 068	2 906 894
2019-12-27	94	4,945	4,950	4,830	100 868	494 426
2019-12-23	48	4,945	5,070	4,900	53 266	263 031
2019-12-20	68	4,950	5,100	4,900	54 745	270 621
2019-12-19	66	4,880	5,000	4,830	61 355	300 183
2019-12-18	101	5,000	5,100	4,800	133 457	661 088
2019-12-17	63	5,040	5,090	4,950	56 523	283 192
2019-12-16	60	5,140	5,150	4,990	52 067	264 556
2019-12-13	60	5,080	5,180	5,040	70 624	360 270
2019-12-12	49	5,170	5,170	5,040	43 137	220 933
2019-12-11	38	5,150	5,340	5,100	52 439	272 060
2019-12-10	85	5,300	5,350	5,010	75 866	389 101
2019-12-09	53	5,350	5,790	5,100	28 065	148 851
2019-12-06	37	5,280	5,340	5,120	27 529	143 288
2019-12-05	27	5,290	5,290	5,180	11 132	58 006
2019-12-04	38	5,250	5,500	5,180	27 491	145 701
2019-12-03	52	5,280	5,500	5,250	45 427	242 710
2019-12-02	51	5,250	5,500	5,220	71 504	382 790
2019-11-29	80	5,380	5,450	5,000	92 270	486 591
2019-11-28	67	5,000	5,380	4,900	52 551	265 772
2019-11-27	87	5,170	5,500	5,170	54 576	289 199
2019-11-26	83	5,360	5,500	5,360	74 930	405 642
2019-11-25	38	5,550	5,650	5,500	20 433	114 303
2019-11-22	36	5,550	5,690	5,480	19 787	110 534
2019-11-21	58	5,600	5,730	5,400	75 341	420 632
2019-11-20	82	5,600	5,800	5,400	78 652	438 183
2019-11-19	75	5,500	5,840	5,500	72 769	411 178
2019-11-18	171	5,580	6,110	5,500	285 374	1 607 866
2019-11-15	40	5,470	5,700	5,380	43 579	238 798
2019-11-14	67	5,400	5,550	5,300	73 075	393 306
2019-11-13	56	5,360	5,490	5,220	61 749	331 737
2019-11-12	67	5,310	5,590	5,270	61 761	334 181
2019-11-11	130	5,270	5,320	5,080	269 400	1 386 546
2019-11-08	128	5,320	5,400	5,150	144 451	758 392
2019-11-07	94	5,410	5,470	5,260	92 844	498 728
2019-11-06	85	5,450	5,590	5,300	67 670	366 797
2019-11-05	116	5,400	5,690	5,350	198 613	1 090 408
2019-11-04	231	5,500	5,900	5,450	299 635	1 668 169
2019-11-01	53	5,550	5,600	5,450	109 533	599 105
2019-10-31	107	5,550	5,910	5,420	167 953	933 537
2019-10-30	177	5,590	6,170	5,370	211 695	1 206 486
2019-10-29	177	5,490	6,190	5,410	177 317	1 004 620
2019-10-28	185	6,000	6,480	5,790	185 126	1 138 210
2019-10-25	118	6,090	6,390	5,450	132 385	748 712
2019-10-24	16	5,850	6,000	5,840	7 048	41 612
2019-10-23	39	6,000	6,190	5,700	19 905	119 183
2019-10-22	49	5,720	6,000	5,600	31 138	178 328
2019-10-21	46	5,840	5,870	5,600	37 215	215 168
2019-10-18	44	5,800	6,350	5,700	42 196	252 628
2019-10-17	58	6,050	6,320	5,570	52 648	310 034
2019-10-16	35	5,710	5,830	5,700	22 830	131 351
2019-10-15	47	5,750	5,860	5,700	62 373	359 242
2019-10-14	32	5,940	5,940	5,810	8 169	47 994
2019-10-11	36	5,950	6,070	5,850	30 790	181 288
2019-10-10	32	5,950	6,260	5,860	10 544	62 851
2019-10-09	26	6,010	6,170	6,000	22 312	134 709
2019-10-08	25	6,190	6,200	6,050	18 762	114 450
2019-10-07	21	6,100	6,200	6,030	14 265	87 578
2019-10-04	34	6,180	6,200	5,900	26 328	156 716
2019-10-03	28	6,100	6,220	6,060	26 180	160 811
2019-10-02	14	6,140	6,530	6,110	4 099	25 487
2019-10-01	23	6,220	6,220	6,080	22 753	139 111
2019-09-30	62	6,080	6,500	6,050	44 524	278 642
2019-09-27	55	6,350	6,350	6,150	47 117	295 994
2019-09-26	45	6,310	6,500	6,300	27 349	174 339
2019-09-25	36	6,580	6,590	6,450	31 022	201 882
2019-09-24	24	6,480	6,680	6,460	11 424	74 917
2019-09-23	39	6,500	6,670	6,460	19 092	124 733
2019-09-20	56	6,670	6,690	6,500	41 321	273 299
2019-09-19	52	6,450	6,670	6,350	47 130	309 026
2019-09-18	57	6,590	6,630	6,380	23 963	155 273
2019-09-17	78	6,250	7,000	6,250	66 987	440 651
2019-09-16	19	6,300	6,600	6,300	14 866	95 041
2019-09-13	53	6,500	6,500	6,110	32 147	201 914
2019-09-12	61	6,300	6,590	6,300	28 514	182 289
2019-09-11	43	6,550	6,700	6,400	19 538	127 249
2019-09-10	47	6,690	6,950	6,520	21 585	145 402
2019-09-09	160	6,700	7,000	6,260	128 325	844 481
2019-09-06	53	6,240	6,390	6,080	32 824	202 876
2019-09-05	98	6,300	6,300	5,960	78 125	477 037
2019-09-04	60	6,100	6,100	5,800	42 705	254 339
2019-09-03	75	6,010	6,300	5,960	59 212	358 496
2019-09-02	146	6,000	6,150	5,400	134 895	792 017
2019-08-30	511	5,610	6,250	5,600	689 592	3 986 106
2019-08-29	135	7,110	7,470	6,800	132 443	945 042
2019-08-28	222	7,450	7,600	6,970	174 448	1 279 048
2019-08-27	80	7,100	7,240	7,000	61 864	435 427
2019-08-26	116	7,000	7,350	6,900	87 339	620 720
2019-08-23	148	7,260	7,690	7,170	131 463	956 456
2019-08-22	280	7,250	8,190	7,200	275 944	2 078 341
2019-08-21	93	7,110	7,390	7,050	65 631	473 377
2019-08-20	98	7,300	7,600	7,150	77 167	567 621
2019-08-19	100	7,300	7,330	7,050	127 768	917 119
2019-08-16	116	7,210	7,330	7,150	150 467	1 092 947
2019-08-15	255	7,150	7,400	6,500	286 562	2 021 468
2019-08-14	82	7,100	7,300	6,920	51 128	363 798
2019-08-13	83	7,200	7,380	7,200	78 031	568 344
2019-08-12	94	7,340	7,400	7,090	70 237	511 185
2019-08-09	167	7,300	7,590	7,170	142 545	1 044 246
2019-08-08	261	7,120	7,390	6,940	302 199	2 176 197
2019-08-07	457	7,300	7,400	6,330	497 590	3 440 921
2019-08-06	278	6,630	7,070	6,240	426 281	2 860 093
2019-08-05	76	6,490	6,790	6,400	64 836	423 873
2019-08-02	112	6,550	6,790	6,410	84 323	557 372
2019-08-01	468	6,600	7,330	6,450	378 860	2 595 778
2019-07-31	52	6,210	6,300	6,030	42 506	262 609
2019-07-30	67	6,350	6,400	6,160	50 123	315 701
2019-07-29	91	6,330	6,600	6,120	45 664	290 804
2019-07-26	57	6,190	6,250	6,040	53 120	327 847
2019-07-25	96	6,000	6,240	5,860	70 104	424 676
2019-07-24	44	6,170	6,300	6,040	29 970	184 071
2019-07-23	75	6,220	6,340	6,120	70 553	439 159
2019-07-22	92	6,300	6,500	6,290	96 905	616 193
2019-07-19	104	6,730	6,950	6,400	115 765	754 055
2019-07-18	132	6,790	6,990	6,300	119 025	781 506
2019-07-17	71	7,090	7,250	6,830	47 317	329 117
2019-07-16	135	7,000	7,450	7,000	106 803	770 879
2019-07-15	120	7,060	7,400	6,950	106 744	762 263
2019-07-12	91	7,250	7,490	6,600	80 528	557 819
2019-07-11	70	6,900	7,000	6,710	58 737	400 101
2019-07-10	81	6,970	7,000	6,600	93 471	640 393
2019-07-09	96	6,680	7,120	6,680	82 868	566 732
2019-07-08	165	6,740	7,190	6,710	131 129	898 993
2019-07-05	100	6,680	6,740	6,530	100 435	665 072
2019-07-04	135	6,670	6,900	6,400	127 538	855 542
2019-07-03	108	6,500	6,600	6,270	99 211	641 588
2019-07-02	230	6,450	6,900	6,200	227 387	1 489 325
2019-07-01	211	6,650	6,700	5,900	254 355	1 593 607
2019-06-28	56	5,950	6,000	5,820	45 206	268 148
2019-06-27	81	5,880	5,900	5,570	108 353	620 801
2019-06-26	130	5,700	5,900	5,450	127 230	728 342
2019-06-25	64	5,460	5,650	5,420	74 033	409 066
2019-06-24	44	5,570	5,600	5,420	20 811	114 887
2019-06-20	63	5,600	5,850	5,450	72 196	400 244
2019-06-19	58	5,600	5,600	5,330	104 333	572 605
2019-06-18	41	5,600	5,980	5,510	18 498	104 338
2019-06-17	128	5,590	6,100	5,450	157 588	896 991
2019-06-14	30	5,640	5,790	5,460	16 458	91 876
2019-06-13	27	5,490	5,670	5,440	12 274	67 606
2019-06-12	59	5,640	5,770	5,420	33 907	189 698
2019-06-11	96	5,550	5,600	5,300	93 629	506 394
2019-06-10	93	5,600	6,240	5,330	110 012	617 466
2019-06-07	77	5,890	6,250	5,800	69 093	414 042
2019-06-05	80	5,850	5,950	5,600	137 336	803 896
2019-06-04	100	5,500	5,740	5,400	89 960	501 613
2019-06-03	345	5,610	5,990	5,000	439 170	2 460 355
2019-05-31	61	5,300	5,480	5,200	41 948	222 804
2019-05-29	44	5,480	5,480	5,100	41 229	212 985
2019-05-28	63	5,170	5,210	5,000	59 633	307 489
2019-05-27	74	5,200	5,300	5,150	53 698	279 422
2019-05-24	46	5,300	5,380	5,200	21 407	112 898
2019-05-23	88	5,200	5,500	5,200	96 947	515 925
2019-05-22	173	5,210	6,150	5,110	173 257	980 021
2019-05-21	58	5,610	6,000	5,510	50 973	288 978
2019-05-20	60	5,890	6,200	5,800	73 516	436 770
2019-05-17	38	6,010	6,010	5,800	17 395	103 701
2019-05-16	106	6,000	6,220	5,750	139 871	817 944
2019-05-15	51	6,100	6,250	6,010	46 452	284 221
2019-05-14	54	6,160	6,250	6,020	40 560	248 811
2019-05-13	86	6,250	6,580	6,000	69 642	436 257
2019-05-10	91	6,690	6,770	6,150	96 490	627 448
2019-05-09	133	6,560	6,850	6,250	131 424	853 954
2019-05-08	195	6,850	7,000	6,520	220 710	1 504 747
2019-05-07	202	6,370	6,750	6,150	189 216	1 214 518
2019-05-06	199	6,050	6,050	5,410	281 621	1 629 022
2019-05-03	52	5,600	5,700	5,400	27 773	151 910
2019-05-02	83	5,460	5,600	5,340	91 413	497 452
2019-04-30	47	5,610	5,740	5,490	36 118	200 697
2019-04-29	47	5,600	5,690	5,550	42 466	237 584
2019-04-26	38	5,690	5,700	5,540	17 491	97 826
2019-04-25	57	5,700	5,700	5,420	42 482	237 962
2019-04-24	27	5,710	5,850	5,630	30 984	176 759
2019-04-23	36	5,850	5,900	5,700	9 723	56 505
2019-04-18	16	5,760	5,900	5,580	10 860	61 486
2019-04-17	61	5,860	6,000	5,820	45 314	267 126
2019-04-16	53	6,160	6,240	5,950	46 428	280 440
2019-04-15	54	6,240	6,250	5,830	28 443	172 602
2019-04-12	71	6,000	6,500	5,500	74 419	428 595
2019-04-11	50	5,860	5,940	5,400	22 189	122 812
2019-04-10	44	5,600	5,650	5,500	59 743	331 020
2019-04-09	68	5,600	5,800	5,510	60 822	339 443
2019-04-08	47	5,740	5,800	5,500	31 718	180 548
2019-04-05	103	5,810	5,820	5,400	104 952	584 624
2019-04-04	60	5,790	5,910	5,650	22 895	132 681
2019-04-03	75	5,840	6,000	5,700	69 004	400 740
2019-04-02	49	6,020	6,100	5,820	21 070	125 900
2019-04-01	62	5,960	6,050	5,710	32 474	191 729
2019-03-29	86	6,050	6,050	5,700	62 071	361 383
2019-03-28	32	6,000	6,100	5,870	18 454	109 818
2019-03-27	32	6,100	6,200	6,010	23 870	145 329
2019-03-26	62	6,000	6,030	5,760	60 095	355 736
2019-03-25	61	6,050	6,100	5,990	34 456	208 156
2019-03-22	50	6,100	6,150	6,000	70 547	424 992
2019-03-21	53	6,200	6,280	6,060	37 076	226 201
2019-03-20	52	6,190	6,250	6,100	42 090	258 039
2019-03-19	63	6,340	6,400	6,160	31 828	200 202
2019-03-18	36	6,340	6,390	6,250	11 478	72 267
2019-03-15	41	6,280	6,400	6,110	27 085	169 097
2019-03-14	48	6,280	6,690	6,180	33 218	209 029
2019-03-13	79	6,300	6,390	5,990	55 883	347 900
2019-03-12	64	6,370	6,390	6,270	56 645	356 858
2019-03-11	50	6,390	6,400	6,310	61 431	389 218
2019-03-08	54	6,430	6,550	6,360	39 998	258 314
2019-03-07	49	6,490	6,500	6,330	48 129	310 011
2019-03-06	80	6,400	6,650	6,300	78 760	510 726
2019-03-05	94	6,680	6,680	6,300	105 989	673 036
2019-03-04	134	6,510	6,630	6,400	100 887	651 372
2019-03-01	198	6,790	7,000	6,400	208 962	1 385 271
2019-02-28	95	6,880	7,050	6,630	113 564	768 235
2019-02-27	73	7,050	7,240	6,970	51 222	360 194
2019-02-26	103	7,100	7,250	7,000	53 692	380 528
2019-02-25	105	7,260	7,400	7,130	83 666	607 129
2019-02-22	83	7,360	7,690	7,260	77 395	572 414
2019-02-21	70	7,450	7,750	7,350	76 189	570 181
2019-02-20	41	7,740	7,750	7,580	25 149	193 502
2019-02-19	71	7,700	7,880	7,570	62 088	479 509
2019-02-18	65	7,740	7,750	7,560	37 826	288 414
2019-02-15	132	7,750	7,920	7,300	106 630	821 831
2019-02-14	155	7,350	7,400	7,020	109 006	789 828
2019-02-13	102	7,480	7,690	7,410	90 509	680 900
2019-02-12	203	7,690	7,970	7,300	185 522	1 414 539
2019-02-11	119	7,790	8,000	7,500	118 640	908 570
2019-02-08	90	7,600	8,000	7,560	85 744	658 595
2019-02-07	99	7,690	7,910	7,650	93 596	726 133
2019-02-06	111	7,910	8,170	7,860	91 295	723 539
2019-02-05	181	8,030	8,220	7,750	199 050	1 597 360
2019-02-04	135	7,840	8,500	7,790	136 926	1 108 094
2019-02-01	65	8,000	8,240	7,870	38 443	311 164
2019-01-31	128	7,860	8,250	7,750	103 569	831 939
2019-01-30	76	7,900	8,040	7,680	58 423	462 786
2019-01-29	125	7,630	8,000	7,530	95 127	736 536
2019-01-28	67	7,940	8,130	7,710	34 653	278 256
2019-01-25	67	8,000	8,200	7,920	39 830	319 758
2019-01-24	141	8,080	8,180	7,600	106 747	843 794
2019-01-23	131	8,120	8,360	7,830	127 846	1 030 310
2019-01-22	385	8,140	8,700	7,890	462 093	3 769 968
2019-01-21	608	8,830	9,080	7,200	662 536	5 457 535
2019-01-18	56	7,390	7,820	7,370	45 166	340 144
2019-01-17	76	7,600	7,660	7,310	66 540	498 266
2019-01-16	144	7,500	7,680	7,110	141 833	1 049 460
2019-01-15	188	7,320	8,050	7,300	147 539	1 130 995
2019-01-14	75	7,460	7,500	7,250	51 195	377 239
2019-01-11	98	7,530	7,790	7,250	59 204	439 819
2019-01-10	226	7,440	8,000	6,960	245 720	1 845 682
2019-01-09	118	6,960	7,280	6,900	95 093	670 825
2019-01-08	177	7,300	8,000	6,820	228 447	1 690 818
2019-01-07	114	7,090	7,690	6,640	66 428	472 742
2019-01-04	62	6,850	6,950	6,510	38 610	262 980
2019-01-03	84	6,760	6,940	6,500	66 757	443 368
2019-01-02	72	6,900	7,000	6,510	42 598	288 922
2018-12-28	107	6,530	6,750	6,260	91 271	586 929
2018-12-27	94	6,420	6,900	6,400	100 943	660 069
2018-12-21	104	6,920	7,350	6,600	71 228	490 290
2018-12-20	104	6,880	7,440	6,800	106 785	748 660
2018-12-19	280	7,480	7,600	6,890	338 416	2 464 192
2018-12-18	75	6,700	6,990	6,540	80 860	547 132
2018-12-17	95	6,660	6,920	6,300	89 212	595 946
2018-12-14	50	6,930	7,040	6,700	34 092	232 805
2018-12-13	40	7,060	7,200	6,870	26 106	183 728
2018-12-12	61	7,000	7,190	6,800	61 229	425 786
2018-12-11	64	6,720	7,080	6,630	40 654	280 410
2018-12-10	74	6,950	7,170	6,780	73 580	517 173
2018-12-07	66	7,270	7,590	7,130	44 396	323 283
2018-12-06	67	7,370	7,950	7,150	47 790	358 714
2018-12-05	86	7,960	8,260	7,650	139 715	1 114 011
2018-12-04	146	8,280	8,720	8,100	184 550	1 537 467
2018-12-03	147	8,550	8,550	7,920	161 972	1 356 279
2018-11-30	94	8,080	8,400	7,900	100 971	819 606
2018-11-29	70	8,130	8,320	7,950	54 801	447 384
2018-11-28	168	8,250	8,600	7,700	126 718	1 035 854
2018-11-27	199	7,700	7,890	6,930	144 112	1 076 290
2018-11-26	86	7,160	7,350	7,000	57 487	415 972
2018-11-23	131	6,910	7,180	6,700	99 760	691 059
2018-11-22	208	7,100	7,280	6,330	196 699	1 331 821
2018-11-21	194	7,100	7,350	6,720	185 010	1 286 004
2018-11-20	232	7,350	8,040	7,020	210 359	1 544 716
2018-11-19	142	8,160	8,580	7,800	93 914	767 357
2018-11-16	211	8,300	8,860	7,500	183 115	1 461 815
2018-11-15	141	7,880	8,170	7,560	109 495	857 137
2018-11-14	215	7,990	8,570	7,800	174 190	1 395 246
2018-11-13	215	8,380	8,690	8,160	199 903	1 682 859
2018-11-12	1422	8,380	9,780	7,900	1 401 343	11 961 565
2018-11-09	430	10,200	11,380	9,650	339 532	3 529 583
2018-11-08	215	10,900	11,520	10,760	167 211	1 861 432
2018-11-07	283	11,180	11,500	10,500	255 852	2 798 052
2018-11-06	200	11,440	11,920	10,820	229 351	2 602 872
2018-11-05	274	11,640	12,460	11,520	257 648	3 079 752
2018-11-02	181	11,800	12,100	10,980	145 612	1 690 162
2018-11-01	148	10,980	10,980	10,300	116 935	1 250 722
2018-10-31	146	10,600	10,840	10,300	75 782	803 936
2018-10-30	135	10,440	10,500	9,850	160 530	1 620 537
2018-10-29	142	9,900	10,380	9,500	109 671	1 095 864
2018-10-26	128	9,590	9,750	9,200	88 487	828 624
2018-10-25	148	9,560	9,870	9,500	93 209	903 289
2018-10-24	226	10,040	10,840	9,690	194 251	1 977 432
2018-10-23	168	10,600	10,860	10,100	154 503	1 626 734
2018-10-22	190	10,780	11,280	10,380	158 858	1 715 559
2018-10-19	290	10,740	11,340	10,540	229 500	2 475 262
2018-10-18	411	11,380	11,960	10,940	350 547	4 009 222
2018-10-17	224	10,940	11,300	10,680	158 236	1 745 757
2018-10-16	353	10,780	11,260	10,100	323 230	3 427 063
2018-10-15	470	11,420	11,920	9,130	372 353	3 926 432
2018-10-12	189	9,050	9,230	8,710	129 584	1 153 819
2018-10-11	388	9,260	9,400	8,570	408 346	3 652 928
2018-10-10	410	9,400	10,500	9,000	358 222	3 433 961
2018-10-09	278	10,240	10,960	10,100	181 509	1 896 868
2018-10-08	681	11,000	11,560	10,000	439 820	4 657 686
2018-10-05	529	11,600	12,680	11,300	364 005	4 288 261
2018-10-04	1820	12,240	13,160	11,040	1 464 886	17 773 092
2018-10-03	2091	12,420	13,000	10,740	1 761 767	21 429 534
2018-10-02	931	10,680	10,720	8,500	1 136 996	11 021 638
2018-10-01	330	8,270	8,460	7,000	369 846	2 996 817
2018-09-28	60	7,000	7,000	6,500	53 477	360 889
2018-09-27	73	6,770	6,820	6,600	39 131	262 850
2018-09-26	197	6,610	7,000	6,310	182 330	1 219 562
2018-09-25	155	7,680	8,090	7,520	119 669	923 144
2018-09-24	116	7,900	8,390	7,600	33 793	261 936
2018-09-21	83	7,830	7,870	7,500	56 200	429 341
2018-09-20	65	7,850	8,100	7,700	47 026	367 345
2018-09-19	54	7,860	8,000	7,830	23 940	189 735
2018-09-18	81	7,950	8,250	7,900	43 456	348 308
2018-09-17	196	7,900	8,230	7,630	193 380	1 545 120
2018-09-14	69	8,040	8,120	7,910	45 931	368 297
2018-09-13	174	8,070	8,180	7,650	173 149	1 381 804
2018-09-12	139	7,850	7,880	7,000	224 871	1 655 975
2018-09-11	100	7,000	7,170	6,850	144 541	1 014 534
2018-09-10	113	6,800	6,890	6,550	106 084	719 335
2018-09-07	26	6,770	6,800	6,620	8 220	55 134
2018-09-06	53	6,790	6,800	6,500	67 876	455 690
2018-09-05	43	6,700	6,790	6,400	44 395	289 000
2018-09-04	46	6,460	6,550	6,420	45 630	294 191
2018-09-03	37	6,600	6,600	6,450	26 035	170 430
2018-08-31	41	6,660	6,700	6,500	22 501	149 039
2018-08-30	39	6,690	6,770	6,500	13 429	87 804
2018-08-29	117	6,500	6,990	6,300	316 188	2 005 245
2018-08-28	95	6,600	6,650	6,180	59 423	382 280
2018-08-27	90	6,160	6,550	6,110	65 880	418 344
2018-08-24	70	6,600	6,600	6,340	31 171	202 645
2018-08-23	86	6,340	6,850	6,200	76 853	488 792
2018-08-22	82	6,500	7,030	6,500	80 674	540 198
2018-08-21	83	6,700	6,970	6,450	53 171	352 446
2018-08-20	181	6,970	7,400	6,600	156 187	1 089 316
2018-08-17	46	7,450	7,590	7,150	23 506	174 617
2018-08-16	192	7,690	7,720	7,050	121 811	903 792
2018-08-15	61	7,400	7,700	7,050	39 824	295 204
2018-08-14	174	7,150	7,230	6,430	108 129	739 569
2018-08-13	149	7,310	8,030	7,200	85 398	652 072
2018-08-10	115	7,950	8,200	7,750	73 430	583 054
2018-08-09	110	7,800	8,000	7,490	53 225	412 279
2018-08-08	132	7,630	7,750	7,430	48 906	371 163
2018-08-07	488	7,430	8,180	7,040	202 077	1 538 616
2018-08-06	151	7,480	7,500	6,940	85 403	620 740
2018-08-03	138	6,900	7,340	6,350	129 184	876 355
2018-08-02	54	6,280	6,450	6,200	37 339	235 760
2018-08-01	48	6,340	6,340	6,110	26 164	162 328
2018-07-31	51	6,340	6,360	5,990	28 800	177 364
2018-07-30	60	6,020	6,350	6,020	29 452	180 516
2018-07-27	124	6,220	6,590	5,800	104 157	644 197
2018-07-26	93	6,600	6,600	6,170	67 058	423 289
2018-07-25	119	6,230	6,400	6,090	66 867	419 671
2018-07-24	118	6,150	6,150	5,690	108 947	650 987
2018-07-23	72	5,600	5,650	5,440	48 521	271 496
2018-07-20	69	5,570	5,570	5,250	58 687	313 682
2018-07-19	35	5,300	5,360	5,200	41 404	217 459
2018-07-18	36	5,310	5,340	5,200	36 179	190 817
2018-07-17	42	5,340	5,370	5,240	47 889	255 741
2018-07-16	53	5,350	5,410	5,210	51 406	272 811
2018-07-13	54	5,490	5,490	5,350	76 649	414 060
2018-07-12	33	5,500	5,600	5,340	24 000	129 361
2018-07-11	26	5,450	5,600	5,400	9 921	54 378
2018-07-10	152	5,400	5,800	5,010	148 188	795 499
2018-07-09	85	5,570	5,700	5,420	96 995	537 536
2018-07-06	42	5,700	5,700	5,500	59 010	327 096
2018-07-05	55	5,530	5,700	5,510	33 413	186 640
2018-07-04	61	5,630	5,700	5,510	38 942	216 725
2018-07-03	55	5,700	5,750	5,550	50 741	286 238
2018-07-02	65	5,680	5,990	5,600	41 665	240 136
2018-06-29	58	5,900	6,000	5,720	62 757	367 404
2018-06-28	39	5,750	6,250	5,710	18 649	108 005
2018-06-27	27	5,840	5,880	5,700	20 485	117 892
2018-06-26	50	5,730	5,800	5,610	44 160	251 872
2018-06-25	50	5,800	6,100	5,650	56 586	331 127
2018-06-21	59	5,800	6,080	5,750	51 370	297 454
2018-06-20	57	5,850	5,950	5,750	40 482	234 286
2018-06-19	102	5,850	6,500	5,750	109 752	666 011
2018-06-18	62	5,980	6,300	5,670	38 282	224 737
2018-06-15	42	5,850	5,990	5,780	45 561	267 946
2018-06-14	25	5,770	5,800	5,650	11 096	63 608
2018-06-13	38	5,800	5,920	5,650	62 649	361 981
2018-06-12	38	5,800	5,880	5,700	28 497	164 310
2018-06-11	69	5,890	6,830	5,610	55 478	328 713
2018-06-08	46	5,870	5,890	5,650	42 479	244 084
2018-06-07	200	5,740	6,450	5,650	225 749	1 315 253
2018-06-05	172	6,290	6,400	5,620	134 262	818 447
2018-06-04	136	5,700	6,000	5,590	138 184	795 270
2018-06-01	80	5,940	6,000	5,800	91 729	538 576
2018-05-31	136	5,810	6,500	5,780	104 363	632 616
2018-05-30	357	6,000	7,400	5,730	313 080	2 086 981
2018-05-29	275	7,050	7,850	5,300	290 135	1 919 178
2018-05-28	54	5,400	5,450	5,270	35 227	188 443
2018-05-25	53	5,420	5,550	5,250	33 906	181 435
2018-05-24	53	5,310	5,390	5,200	37 760	199 090
2018-05-23	66	5,390	5,400	5,170	54 403	285 826
2018-05-22	64	5,400	5,450	5,220	67 312	359 582
2018-05-21	81	5,400	5,630	5,250	101 121	547 552
2018-05-18	61	5,590	5,600	5,410	55 250	305 479
2018-05-17	61	5,600	5,640	5,350	60 673	336 358
2018-05-16	80	5,640	5,730	5,500	77 557	432 207
2018-05-15	66	5,730	5,770	5,510	76 577	430 539
2018-05-14	49	5,770	6,000	5,570	38 711	223 536
2018-05-11	41	6,000	6,000	5,750	25 503	151 055
2018-05-09	31	5,900	5,900	5,560	22 159	126 252
2018-05-08	64	5,800	5,940	5,520	51 841	300 459
2018-05-07	86	5,880	5,900	5,650	63 200	363 400
2018-05-04	42	5,950	6,100	5,810	33 498	196 062
2018-05-03	65	5,830	6,090	5,810	40 087	239 715
2018-05-02	66	5,950	6,100	5,730	47 619	281 686
2018-04-30	17	6,000	6,040	5,890	2 467	14 727
2018-04-27	79	5,890	5,910	5,610	52 993	303 999
2018-04-26	28	5,920	5,950	5,570	13 518	77 471
2018-04-25	41	5,790	5,940	5,720	29 407	170 041
2018-04-24	41	5,950	5,980	5,700	25 523	148 574
2018-04-23	57	6,000	6,000	5,620	31 367	180 908
2018-04-20	87	5,750	5,840	5,500	55 910	317 236
2018-04-19	48	5,800	5,900	5,680	49 874	287 424
2018-04-18	44	5,760	5,780	5,680	59 999	343 386
2018-04-17	79	5,800	5,950	5,700	53 253	306 887
2018-04-16	64	5,750	5,880	5,650	53 042	306 191
2018-04-13	84	5,870	6,080	5,680	113 555	661 472
2018-04-12	46	6,060	6,130	5,800	23 978	144 743
2018-04-11	52	6,020	6,210	5,840	45 271	268 723
2018-04-10	72	6,060	6,200	6,010	60 483	370 745
2018-04-09	62	6,140	6,220	5,950	37 297	225 002
2018-04-06	44	6,080	6,440	6,060	22 913	140 520
2018-04-05	32	6,150	6,300	6,120	10 985	68 037
2018-04-04	57	6,300	6,350	6,100	82 213	509 444
2018-04-03	80	6,350	6,980	6,110	46 972	304 489
2018-03-29	20	6,350	6,700	6,300	8 850	58 352
2018-03-28	53	6,450	6,840	6,360	59 465	387 988
2018-03-27	45	6,600	6,800	6,510	21 145	140 649
2018-03-26	83	6,770	6,860	6,400	68 524	458 206
2018-03-23	60	6,400	6,550	6,120	38 315	244 210
2018-03-22	42	6,280	6,490	6,100	31 877	199 412
2018-03-21	26	6,350	6,900	6,350	30 422	202 208
2018-03-20	37	6,200	6,410	6,050	34 226	214 406
2018-03-19	94	6,170	6,340	5,920	276 048	1 712 377
2018-03-16	90	6,170	6,400	6,080	92 199	572 470
2018-03-15	87	6,100	6,550	6,100	90 990	571 192
2018-03-14	49	6,480	6,700	6,310	34 558	221 586
2018-03-13	61	6,500	6,800	6,500	42 203	277 216
2018-03-12	100	6,590	7,000	6,550	98 924	659 521
2018-03-09	98	6,990	7,050	6,350	100 144	669 525
2018-03-08	102	6,800	6,800	6,100	135 518	873 352
2018-03-07	87	6,110	6,210	6,110	83 597	515 126
2018-03-06	82	6,200	6,350	6,060	79 491	489 274
2018-03-05	76	6,280	6,460	6,010	48 725	303 309
2018-03-02	96	6,290	6,540	6,100	92 732	583 002
2018-03-01	108	6,240	6,440	6,190	105 357	656 379
2018-02-28	141	6,450	6,880	6,400	138 951	905 639
2018-02-27	74	6,780	6,990	6,740	35 682	243 310
2018-02-26	51	6,820	7,000	6,810	27 977	193 593
2018-02-23	59	7,030	7,200	6,820	56 969	394 626
2018-02-22	65	6,810	7,000	6,800	64 210	442 390
2018-02-21	68	6,900	7,150	6,900	77 542	539 794
2018-02-20	66	7,150	7,240	6,900	78 726	556 483
2018-02-19	86	7,240	7,650	7,000	103 537	756 213
2018-02-16	83	7,550	7,550	7,200	54 670	403 740
2018-02-15	81	7,400	7,500	6,800	63 573	446 244
2018-02-14	57	6,850	7,100	6,690	55 645	385 437
2018-02-13	64	6,980	7,200	6,900	31 331	220 195
2018-02-12	77	7,000	7,180	6,800	46 996	326 352
2018-02-09	94	6,850	7,200	6,510	78 198	533 044
2018-02-08	120	6,970	7,300	6,970	123 875	878 808
2018-02-07	155	7,120	7,500	6,860	203 477	1 447 716
2018-02-06	436	6,730	7,200	6,000	503 513	3 368 283
2018-02-05	191	7,300	7,700	7,000	184 674	1 352 652
2018-02-02	138	7,850	8,550	7,760	97 101	784 774
2018-02-01	139	8,450	9,000	8,400	169 996	1 469 518
2018-01-31	117	8,600	9,060	8,550	93 842	819 255
2018-01-30	104	9,060	9,390	8,780	175 983	1 602 212
2018-01-29	104	8,760	9,250	8,600	174 214	1 526 222
2018-01-26	71	8,560	8,790	8,450	68 562	590 079
2018-01-25	159	8,600	9,150	8,300	128 125	1 121 572
2018-01-24	111	8,250	8,600	8,120	79 363	655 651
2018-01-23	107	8,410	8,780	8,300	63 798	538 848
2018-01-22	94	8,780	8,920	8,550	98 556	858 876
2018-01-19	127	8,510	9,080	8,500	65 744	578 641
2018-01-18	356	8,700	9,550	8,220	325 632	2 928 374
2018-01-17	93	8,350	8,640	8,050	106 687	889 420
2018-01-16	111	8,640	8,810	8,550	113 247	975 744
2018-01-15	227	8,680	9,220	8,460	222 393	1 940 447
2018-01-12	113	9,150	9,790	9,110	70 416	652 287
2018-01-11	165	9,330	10,000	9,150	121 998	1 156 812
2018-01-10	165	9,970	10,500	9,620	166 213	1 658 697
2018-01-09	326	10,280	10,700	9,450	362 774	3 711 893
2018-01-08	148	9,400	9,450	9,050	99 678	927 273
2018-01-05	71	9,000	9,300	8,900	40 037	364 884
2018-01-04	166	9,150	9,400	8,800	132 193	1 195 946
2018-01-03	226	8,590	8,750	7,600	146 577	1 235 893
2018-01-02	134	7,850	7,900	7,250	106 110	809 361
2017-12-29	128	7,250	7,450	7,050	123 286	890 412
2017-12-28	118	7,400	7,500	7,050	134 049	981 472
2017-12-27	109	7,200	7,500	6,850	123 006	880 470
2017-12-22	111	7,200	7,450	7,000	68 278	499 667
2017-12-21	114	7,050	7,700	7,050	111 415	804 303
2017-12-20	179	7,400	7,950	6,750	161 308	1 187 164
2017-12-19	479	6,950	7,300	6,150	566 219	3 728 481
2017-12-18	383	7,100	8,100	7,000	406 059	2 980 862
2017-12-15	214	8,000	8,500	7,800	225 213	1 808 540
2017-12-14	80	8,400	8,600	8,300	53 449	448 459
2017-12-13	374	8,600	9,400	8,350	393 669	3 526 936
2017-12-12	152	8,400	8,800	8,350	133 869	1 133 109
2017-12-11	129	8,500	9,000	8,300	79 068	672 420
2017-12-08	257	8,850	8,850	8,100	292 295	2 460 164
2017-12-07	227	8,700	9,250	8,550	216 258	1 894 808
2017-12-06	295	9,150	9,750	8,750	338 563	3 124 974
2017-12-05	262	9,750	10,400	9,400	315 815	3 067 946
2017-12-04	153	10,200	11,000	10,000	129 309	1 321 199
2017-12-01	84	10,700	10,800	10,200	70 256	740 902
2017-11-30	133	10,700	11,200	10,500	99 244	1 063 191
2017-11-29	107	11,200	11,900	10,700	77 868	855 553
2017-11-28	144	11,000	11,600	10,800	110 118	1 231 320
2017-11-27	151	11,400	11,700	11,000	87 397	988 718
2017-11-24	120	11,100	11,800	10,700	80 646	900 096
2017-11-23	198	10,700	11,500	10,300	188 398	2 010 242
2017-11-22	139	10,400	11,000	10,200	90 646	972 718
2017-11-21	116	11,000	11,900	10,800	71 858	804 439
2017-11-20	87	11,600	11,900	11,200	54 943	642 766
2017-11-17	105	11,700	12,200	11,300	56 267	669 841
2017-11-16	218	11,500	11,850	10,500	160 613	1 772 966
2017-11-15	319	11,100	11,500	10,100	174 753	1 892 678
2017-11-14	135	11,100	12,050	11,000	73 134	850 862
2017-11-13	138	12,050	12,400	11,850	70 993	851 765
2017-11-10	114	12,000	12,250	11,900	58 190	699 159
2017-11-09	183	12,150	12,650	11,700	162 371	1 969 090
2017-11-08	201	11,950	12,850	11,900	113 014	1 378 841
2017-11-07	100	12,200	12,250	11,800	67 041	803 205
2017-11-06	159	12,000	12,350	11,850	116 170	1 412 312
2017-11-03	93	12,300	12,400	11,750	63 437	766 794
2017-11-02	133	11,950	12,300	11,650	58 375	695 713
2017-11-01	173	11,950	12,700	11,700	97 148	1 176 342
2017-10-31	145	12,350	12,700	12,100	79 896	987 004
2017-10-30	194	12,400	13,050	12,350	147 190	1 853 347
2017-10-27	504	12,550	13,450	12,000	334 679	4 279 705
2017-10-26	775	12,600	12,950	11,800	449 333	5 598 376
2017-10-25	342	12,150	12,450	11,600	245 055	2 969 047
2017-10-24	198	11,700	12,600	11,300	187 121	2 232 486
2017-10-23	214	12,450	12,850	11,600	173 279	2 154 457
2017-10-20	87	12,900	13,100	12,550	77 948	996 734
2017-10-19	156	12,950	13,150	12,400	128 740	1 654 983
2017-10-18	165	12,800	12,900	12,250	154 504	1 950 902
2017-10-17	216	12,700	13,250	12,500	152 338	1 941 432
2017-10-16	527	12,950	13,900	12,600	584 589	7 762 003
2017-10-13	641	13,200	14,000	12,000	587 954	7 759 144
2017-10-12	847	13,100	13,150	10,900	889 324	10 837 751
2017-10-11	463	10,950	11,350	10,750	453 865	4 998 718
2017-10-10	746	11,500	11,950	10,800	648 563	7 332 289
2017-10-09	480	12,050	12,950	12,000	358 510	4 413 437
2017-10-06	369	13,000	13,650	12,800	348 381	4 547 317
2017-10-05	242	13,500	13,900	13,400	301 280	4 095 661
2017-10-04	250	13,700	13,800	13,200	203 358	2 738 262
2017-10-03	342	13,700	13,700	13,000	297 037	3 947 823
2017-10-02	439	13,550	14,200	12,800	369 748	5 087 267
2017-09-29	895	13,800	14,200	13,350	769 745	10 671 914
2017-09-28	1230	13,450	13,800	12,150	1 098 168	14 371 291
2017-09-27	288	11,900	11,950	10,850	253 967	2 869 656
2017-09-26	250	10,950	11,200	10,800	251 050	2 750 009
2017-09-25	456	11,150	11,750	10,900	353 213	4 009 905
2017-09-22	677	11,450	12,150	10,700	633 535	7 147 733
2017-09-21	821	11,950	12,400	11,550	757 493	9 147 714
2017-09-20	2959	11,550	12,600	10,700	2 812 492	32 470 921
2017-09-19	1823	10,450	10,450	7,850	2 505 588	23 058 203
2017-09-18	136	8,100	8,350	7,800	160 304	1 278 343
2017-09-15	119	8,100	8,250	8,000	81 003	658 539
2017-09-14	196	8,100	8,450	7,850	169 363	1 374 578
2017-09-13	132	8,450	8,550	8,250	84 331	705 226
2017-09-12	373	8,300	8,700	8,000	387 371	3 257 319
2017-09-11	199	8,200	8,500	8,150	186 767	1 537 905
2017-09-08	214	8,400	8,550	8,250	287 655	2 402 376
2017-09-07	464	8,600	8,750	8,350	438 303	3 730 507
2017-09-06	315	8,250	8,700	8,250	244 869	2 057 851
2017-09-05	835	8,800	9,200	8,150	1 050 105	9 137 701
2017-09-04	3184	8,900	9,850	7,500	4 179 517	37 707 490
2017-09-01	2943	8,200	9,600	7,800	3 027 828	26 091 345
2017-08-31	2399	7,800	7,800	5,300	3 548 405	23 366 326
2017-08-30	1045	5,300	5,400	4,790	1 840 264	9 381 959
2017-08-29	30	4,400	4,790	4,400	16 046	72 128
2017-08-28	39	4,510	4,790	4,360	33 491	150 399
2017-08-25	44	4,360	4,490	4,310	102 145	451 239
2017-08-24	38	4,440	4,450	4,260	61 320	266 173
2017-08-23	16	4,450	4,470	4,360	34 871	153 175
2017-08-22	25	4,360	4,460	4,290	25 793	112 636
2017-08-21	30	4,440	4,590	4,330	34 956	153 328
2017-08-18	45	4,530	4,830	4,300	99 187	456 001
2017-08-17	45	4,540	4,660	4,220	51 222	226 281
2017-08-16	35	4,500	4,600	4,060	31 937	139 752
2017-08-15	58	4,350	4,550	4,210	119 378	519 662
2017-08-14	20	4,420	4,590	4,350	37 520	164 454
2017-08-11	45	4,350	4,530	4,300	49 449	217 434
2017-08-10	40	4,530	4,750	4,500	52 735	241 423
2017-08-09	37	4,600	4,700	4,500	44 429	206 482
2017-08-08	33	4,650	4,800	4,650	46 394	216 860
2017-08-07	23	4,800	4,830	4,680	28 227	134 162
2017-08-04	23	4,790	4,850	4,650	30 695	146 851
2017-08-03	28	4,800	4,840	4,670	37 839	179 979
2017-08-02	32	4,600	4,660	4,470	11 109	50 560
2017-08-01	28	4,610	4,690	4,500	14 495	66 305
2017-07-31	33	4,570	4,670	4,570	19 638	90 480
2017-07-28	12	4,670	4,690	4,630	10 423	48 579
2017-07-27	31	4,690	4,700	4,600	46 234	215 528
2017-07-26	19	4,650	4,770	4,650	13 156	61 922
2017-07-25	27	4,700	4,770	4,670	22 222	104 438
2017-07-24	21	4,740	4,790	4,660	32 063	152 260
2017-07-21	32	4,790	4,790	4,650	63 180	296 835
2017-07-20	11	4,700	4,850	4,700	16 264	77 975
2017-07-19	26	4,720	4,880	4,710	34 389	162 928
2017-07-18	53	4,700	4,880	4,650	82 218	390 221
2017-07-17	23	4,770	4,880	4,700	34 039	161 217
2017-07-14	20	4,800	4,900	4,770	9 883	47 477
2017-07-13	37	4,810	4,900	4,770	59 701	288 449
2017-07-12	27	4,820	4,900	4,760	36 361	175 943
2017-07-11	39	4,770	4,900	4,760	60 722	292 991
2017-07-10	20	4,900	4,920	4,760	14 891	71 626
2017-07-07	30	4,760	4,890	4,750	32 739	158 297
2017-07-06	69	4,830	4,970	4,710	103 864	505 465
2017-07-05	31	4,770	4,830	4,650	23 598	112 097
2017-07-04	22	4,650	4,700	4,500	23 604	108 752
2017-07-03	48	4,600	4,700	4,490	72 680	329 392
2017-06-30	33	4,590	4,690	4,490	34 806	158 950
2017-06-29	39	4,490	4,690	4,450	26 364	121 517
2017-06-28	21	4,650	4,700	4,510	11 525	52 971
2017-06-27	33	4,550	4,700	4,530	20 159	92 548
2017-06-26	81	4,700	4,990	4,520	70 265	329 114
2017-06-22	42	4,780	4,890	4,550	35 965	170 540
2017-06-21	71	4,660	5,050	4,610	80 678	383 693
2017-06-20	52	4,940	4,990	4,770	46 572	227 435
2017-06-19	38	4,950	5,000	4,850	24 682	121 534
2017-06-16	30	4,900	5,150	4,890	41 005	202 924
2017-06-15	17	5,000	5,100	5,000	15 936	80 104
2017-06-14	43	5,100	5,350	5,050	44 061	229 335
2017-06-13	28	5,100	5,400	5,100	27 269	141 216
2017-06-12	35	5,300	5,750	5,100	25 065	130 910
2017-06-09	60	5,200	5,450	5,000	45 208	232 789
2017-06-08	54	5,450	5,450	5,000	59 599	302 347
2017-06-07	43	5,000	5,150	4,900	52 849	265 125
2017-06-05	43	5,100	5,250	4,950	50 617	254 877
2017-06-02	55	5,100	5,550	5,000	110 098	556 928
2017-06-01	43	5,300	5,750	5,000	46 230	236 589
2017-05-31	62	5,100	5,150	5,000	67 345	339 500
2017-05-30	44	5,150	5,300	5,100	35 324	181 547
2017-05-29	65	5,300	5,400	5,050	68 187	357 830
2017-05-26	89	5,400	5,750	5,000	190 033	998 058
2017-05-24	22	5,150	5,250	5,150	22 126	114 495
2017-05-23	24	5,200	5,350	5,200	60 755	318 801
2017-05-22	40	5,250	5,350	5,200	30 208	159 582
2017-05-19	65	5,300	5,400	5,100	107 814	566 942
2017-05-18	56	5,150	5,200	4,980	44 869	229 781
2017-05-17	94	5,050	5,500	4,910	117 195	605 225
2017-05-16	28	5,200	5,250	5,100	19 700	101 906
2017-05-15	43	5,100	5,400	5,100	43 965	228 531
2017-05-12	43	5,250	5,600	5,200	60 323	320 726
2017-05-11	49	5,600	5,950	5,500	56 054	320 173
2017-05-10	260	5,750	6,500	5,650	227 913	1 346 979
2017-05-09	32	5,150	5,350	5,100	21 528	112 002
2017-05-08	57	5,300	5,450	5,200	53 686	285 575
2017-05-05	40	5,300	5,400	5,200	46 336	245 404
2017-05-04	36	5,450	5,500	5,350	30 834	166 992
2017-05-03	37	5,500	5,550	5,200	44 769	242 583
2017-05-02	61	5,400	5,450	5,100	56 584	297 744
2017-04-28	47	5,150	5,400	5,150	45 900	241 179
2017-04-27	29	5,250	5,400	5,250	21 060	110 893
2017-04-26	62	5,300	5,400	5,150	78 817	416 141
2017-04-25	20	5,200	5,400	5,200	12 738	66 964
2017-04-24	68	5,350	5,400	5,100	108 692	574 750
2017-04-21	37	5,150	5,400	5,100	37 050	193 104
2017-04-20	53	5,250	5,550	5,200	36 117	190 744
2017-04-19	31	5,400	5,600	5,300	27 551	150 251
2017-04-18	81	5,450	5,700	5,300	50 652	276 637
2017-04-13	16	5,700	5,700	5,450	6 875	38 191
2017-04-12	45	5,600	5,800	5,550	26 842	151 986
2017-04-11	55	5,750	5,800	5,600	31 008	176 241
2017-04-10	118	5,800	6,150	5,400	104 253	593 191
2017-04-07	146	6,150	6,950	5,900	168 324	1 059 592
2017-04-06	1070	6,550	10,200	5,800	1 253 259	8 853 527
2017-04-05	61	8,450	8,500	7,550	36 411	295 668
2017-04-04	27	7,950	8,050	7,700	13 223	105 086
2017-04-03	50	8,100	8,200	7,500	20 611	164 141
2017-03-31	18	8,000	8,150	7,900	11 467	92 021
2017-03-30	34	8,000	8,250	7,900	15 688	126 298
2017-03-29	31	8,000	8,250	7,700	18 686	149 678
2017-03-28	48	8,050	8,450	8,000	24 982	203 727
2017-03-27	136	8,200	8,700	7,550	85 323	708 935
2017-03-24	43	7,700	8,000	7,550	31 160	241 124
2017-03-23	56	7,950	7,950	7,500	43 598	333 936
2017-03-22	50	8,000	8,000	7,600	43 636	339 984
2017-03-21	47	7,900	8,000	7,650	18 837	147 632
2017-03-20	26	8,000	8,000	7,650	14 019	109 706
2017-03-17	51	7,950	8,100	7,750	37 616	299 367
2017-03-16	59	7,950	8,300	7,850	42 771	345 359
2017-03-15	21	8,050	8,250	7,900	6 193	50 109
2017-03-14	43	8,200	8,250	7,900	35 063	281 793
2017-03-13	36	8,250	8,500	8,100	13 582	111 710
2017-03-10	35	8,150	8,150	8,000	15 542	125 546
2017-03-09	32	8,100	8,350	8,000	21 833	178 491
2017-03-08	65	8,000	8,350	7,650	48 921	382 198
2017-03-07	57	8,000	8,400	7,600	27 210	216 460
2017-03-06	198	8,000	8,600	7,600	194 990	1 585 220
2017-03-03	71	7,900	8,300	7,900	36 756	294 781
2017-03-02	42	8,300	8,500	8,100	28 173	231 309
2017-03-01	66	8,250	8,400	8,050	40 058	331 929
2017-02-28	42	8,200	8,550	8,150	20 812	171 882
2017-02-27	74	8,300	8,700	8,000	52 677	439 911
2017-02-24	45	8,800	8,950	8,500	24 730	214 735
2017-02-23	46	8,550	8,800	8,550	31 698	273 255
2017-02-22	55	8,900	9,100	8,700	41 023	364 275
2017-02-21	62	8,950	8,950	8,500	46 720	411 222
2017-02-20	73	8,500	8,650	8,350	54 754	466 078
2017-02-17	95	8,300	8,850	8,300	88 032	750 887
2017-02-16	129	8,400	9,000	8,300	80 599	690 922
2017-02-15	281	8,800	9,300	8,600	274 867	2 439 469
2017-02-14	159	9,200	9,900	8,800	100 625	930 162
2017-02-13	93	9,750	10,350	9,650	63 821	626 839
2017-02-10	70	9,650	10,000	9,500	83 862	813 165
2017-02-09	117	9,750	10,500	9,700	77 298	780 229
2017-02-08	85	10,000	10,000	9,600	43 044	425 444
2017-02-07	46	9,600	10,000	9,500	18 709	182 732
2017-02-06	81	9,850	10,100	9,500	59 759	593 882
2017-02-03	55	9,650	9,950	9,550	25 415	246 183
2017-02-02	59	9,850	9,850	9,350	36 996	356 941
2017-02-01	96	10,050	10,200	9,600	55 277	552 066
2017-01-31	58	9,950	10,450	9,950	39 543	401 143
2017-01-30	89	10,150	10,400	9,800	56 776	574 274
2017-01-27	36	10,000	10,200	9,900	9 008	90 051
2017-01-26	52	10,000	10,200	9,900	34 034	342 709
2017-01-25	96	10,000	10,200	9,800	54 153	538 784
2017-01-24	216	9,800	10,400	9,400	186 545	1 814 208
2017-01-23	60	9,800	10,000	9,750	40 442	397 007
2017-01-20	58	10,000	10,100	9,750	37 950	376 096
2017-01-19	74	10,000	10,600	9,900	76 789	773 023
2017-01-18	130	10,300	10,700	10,000	98 444	1 013 244
2017-01-17	63	10,150	10,450	10,000	31 371	318 044
2017-01-16	55	10,450	10,600	10,200	20 425	212 401
2017-01-13	50	10,450	10,450	10,150	28 878	296 494
2017-01-12	47	10,400	10,650	10,100	41 490	431 211
2017-01-11	56	10,550	10,650	10,350	42 121	442 528
2017-01-10	40	10,600	10,750	10,500	25 934	275 155
2017-01-09	65	10,500	11,000	10,300	36 989	389 401
2017-01-05	18	10,750	10,750	10,650	8 369	89 717
2017-01-04	74	10,750	11,000	10,500	58 659	631 942
2017-01-03	73	10,650	11,000	10,400	48 159	511 515
2017-01-02	54	10,350	10,500	10,100	28 638	292 356
2016-12-30	62	10,100	10,500	9,950	61 390	626 603
2016-12-29	82	10,100	10,550	10,050	55 318	568 790
2016-12-28	72	10,600	11,150	10,300	52 316	553 742
2016-12-27	82	10,750	11,100	10,500	61 797	670 058
2016-12-23	131	10,750	11,000	10,650	84 150	908 323
2016-12-22	92	10,950	11,050	9,600	69 450	695 314
2016-12-21	66	9,900	10,100	9,600	67 660	664 155
2016-12-20	63	9,900	9,950	9,600	77 987	757 735
2016-12-19	74	9,950	10,000	9,550	73 341	721 321
2016-12-16	49	10,200	10,300	10,000	31 692	320 916
2016-12-15	35	10,200	10,400	10,000	29 913	304 098
2016-12-14	74	10,450	10,700	10,000	83 686	853 713
2016-12-13	44	10,000	10,150	9,800	24 789	247 273
2016-12-12	65	9,900	10,200	9,900	42 313	423 976
2016-12-09	102	9,900	10,350	9,350	88 396	857 824
2016-12-08	149	9,800	10,000	9,400	113 262	1 105 679
2016-12-07	348	9,900	10,450	9,400	342 044	3 346 820
2016-12-06	192	10,250	11,000	10,150	151 221	1 569 125
2016-12-05	50	10,850	11,050	10,750	27 033	293 440
2016-12-02	43	11,000	11,200	10,800	35 700	390 727
2016-12-01	61	10,850	11,000	10,750	40 468	441 043
2016-11-30	51	11,000	11,350	10,850	45 515	501 914
2016-11-29	46	11,100	11,350	11,100	26 841	300 471
2016-11-28	51	11,350	11,850	11,200	34 969	397 510
2016-11-25	39	11,700	11,700	11,250	19 886	226 392
2016-11-24	65	11,100	11,300	10,800	51 201	563 223
2016-11-23	52	11,100	11,300	11,050	25 293	282 805
2016-11-22	47	11,250	11,500	11,000	25 704	289 678
2016-11-21	35	11,300	11,400	11,200	12 895	145 339
2016-11-18	42	11,400	11,700	11,400	26 483	303 881
2016-11-17	90	11,350	11,950	11,350	52 143	597 476
2016-11-16	66	11,300	11,500	11,200	32 704	370 369
2016-11-15	106	11,500	12,100	11,300	106 109	1 232 169
2016-11-14	48	12,050	12,300	11,800	24 453	295 016
2016-11-11	64	12,000	12,500	11,800	44 058	534 802
2016-11-10	260	12,100	12,850	11,300	199 662	2 406 609
2016-11-09	263	11,400	11,750	9,600	183 381	1 933 692
2016-11-08	144	10,900	11,600	10,850	86 062	956 449
2016-11-07	112	11,200	11,750	10,950	52 691	595 611
2016-11-04	56	11,600	12,050	11,500	27 080	314 729
2016-11-03	71	11,900	12,250	11,600	42 334	505 405
2016-11-02	136	12,100	12,350	11,600	102 347	1 226 564
2016-11-01	59	12,450	12,800	12,200	33 271	414 013
2016-10-31	62	12,800	12,950	12,300	39 017	488 454
2016-10-28	70	12,500	12,950	12,400	32 774	411 272
2016-10-27	69	12,950	13,000	12,450	44 209	561 024
2016-10-26	76	12,550	13,200	12,550	35 524	450 054
2016-10-25	82	13,000	13,150	12,600	49 832	636 578
2016-10-24	117	12,800	13,200	12,750	63 387	816 826
2016-10-21	91	13,200	13,400	12,950	62 111	814 387
2016-10-20	59	13,400	13,900	13,000	38 334	512 180
2016-10-19	71	13,250	13,750	13,200	51 543	687 618
2016-10-18	63	13,500	13,900	13,500	47 413	648 706
2016-10-17	119	13,650	14,300	13,500	85 703	1 199 664
2016-10-14	109	14,100	14,400	13,900	78 321	1 100 719
2016-10-13	201	14,000	14,400	13,550	138 632	1 941 947
2016-10-12	75	13,850	14,200	13,600	41 160	566 199
2016-10-11	126	13,850	14,150	13,650	83 971	1 163 108
2016-10-10	138	14,100	14,450	13,800	91 280	1 275 413
2016-10-07	523	14,500	15,900	13,800	403 509	5 972 608
2016-10-06	265	13,750	14,750	13,500	149 702	2 086 340
2016-10-05	55	13,500	13,600	13,250	29 298	393 180
2016-10-04	114	13,500	13,900	13,200	60 754	822 104
2016-10-03	75	13,300	13,500	13,050	40 870	541 872
2016-09-30	64	13,300	13,500	13,100	52 547	700 082
2016-09-29	41	13,450	13,450	13,100	18 935	251 810
2016-09-28	56	13,450	13,500	13,050	25 104	331 904
2016-09-27	106	13,150	13,550	12,700	63 585	826 698
2016-09-26	68	13,400	13,700	13,300	40 263	542 816
2016-09-23	63	13,650	13,850	13,250	26 127	354 377
2016-09-22	67	13,400	13,750	13,200	37 909	509 412
2016-09-21	75	13,400	14,000	13,300	54 084	735 875
2016-09-20	80	13,900	14,350	13,600	55 107	766 937
2016-09-19	58	14,000	14,600	13,750	36 095	509 300
2016-09-16	52	14,350	14,650	14,000	28 836	409 063
2016-09-15	80	14,400	15,100	14,200	72 079	1 039 038
2016-09-14	53	14,600	15,000	14,550	36 290	534 209
2016-09-13	63	14,750	15,000	14,750	62 771	932 317
2016-09-12	108	14,700	14,750	14,200	110 124	1 602 646
2016-09-09	68	14,850	15,200	14,550	29 801	441 197
2016-09-08	47	15,000	15,400	14,650	25 737	387 451
2016-09-07	129	15,100	15,600	14,850	184 636	2 811 098
2016-09-06	100	15,000	15,100	14,550	66 154	985 815
2016-09-05	102	14,800	15,000	14,600	76 174	1 121 604
2016-09-02	137	14,700	14,900	14,600	94 017	1 386 238
2016-09-01	648	14,600	15,400	13,800	445 906	6 590 774
2016-08-31	105	14,000	14,300	13,850	97 800	1 374 354
2016-08-30	110	14,100	14,500	13,700	61 173	861 316
2016-08-29	193	14,350	14,650	13,900	148 462	2 118 411
2016-08-26	95	13,850	13,850	13,400	49 628	676 018
2016-08-25	160	13,450	13,850	13,200	102 109	1 376 604
2016-08-24	503	13,850	15,100	13,300	361 847	5 100 477
2016-08-23	38	13,100	13,400	12,900	30 485	399 487
2016-08-22	69	13,000	13,700	12,900	59 205	772 728
2016-08-19	75	13,150	13,750	13,150	93 116	1 251 049
2016-08-18	98	13,600	13,750	13,350	109 158	1 485 336
2016-08-17	82	13,350	13,650	13,200	72 625	979 325
2016-08-16	76	13,300	13,450	12,850	55 719	739 430
2016-08-15	198	12,800	13,550	12,500	128 963	1 666 461
2016-08-12	40	13,350	13,600	12,900	15 285	200 944
2016-08-11	57	13,250	13,500	13,050	31 807	422 554
2016-08-10	78	13,450	13,750	13,250	43 459	587 123
2016-08-09	113	13,750	13,950	13,650	94 413	1 300 637
2016-08-08	127	13,650	13,950	13,100	81 113	1 097 253
2016-08-05	117	13,100	13,250	12,650	108 915	1 415 075
2016-08-04	79	12,800	12,850	12,650	48 811	624 100
2016-08-03	74	12,850	12,850	12,600	40 196	509 818
2016-08-02	79	12,750	12,800	12,650	47 465	603 137
2016-08-01	106	12,600	12,950	12,600	91 427	1 162 591
2016-07-29	103	13,100	13,100	12,700	77 617	1 000 474
2016-07-28	40	12,800	12,850	12,750	14 804	189 439
2016-07-27	82	12,800	13,000	12,600	32 259	412 669
2016-07-26	58	12,700	12,900	12,500	19 740	249 962
2016-07-25	60	12,700	12,750	12,500	28 264	356 238
2016-07-22	39	12,750	12,950	12,650	22 053	280 830
2016-07-21	38	12,850	12,850	12,600	17 039	217 157
2016-07-20	57	12,700	13,000	12,700	34 585	441 895
2016-07-19	54	13,000	13,000	12,800	17 768	229 240
2016-07-18	77	13,000	13,100	12,850	34 483	446 177
2016-07-15	114	13,100	13,150	12,500	98 973	1 285 565
2016-07-14	159	12,800	13,150	12,300	101 092	1 295 202
2016-07-13	81	12,500	12,500	12,250	64 185	796 849
2016-07-12	55	12,300	12,450	12,250	24 480	301 730
2016-07-11	73	12,400	12,500	12,300	32 686	404 654
2016-07-08	81	12,450	12,600	12,300	50 890	631 488
2016-07-07	66	12,250	12,400	12,100	47 965	589 004
2016-07-06	69	12,050	12,300	12,000	35 811	433 050
2016-07-05	74	12,100	12,400	12,100	32 623	398 450
2016-07-04	94	12,350	12,500	12,100	37 874	464 279
2016-07-01	113	12,150	12,200	11,900	63 517	766 867
2016-06-30	117	12,050	12,150	11,550	79 725	951 386
2016-06-29	188	12,050	12,150	11,750	128 092	1 533 887
2016-06-28	348	11,550	11,900	10,750	236 607	2 722 236
2016-06-27	388	10,500	10,850	9,550	264 990	2 762 149
2016-06-23	230	11,200	11,400	10,900	153 465	1 719 859
2016-06-22	285	11,000	11,850	10,850	205 876	2 323 760
2016-06-21	73	12,100	12,800	11,700	49 381	590 217
2016-06-20	117	12,350	12,400	11,300	76 635	908 647
2016-06-17	88	11,950	12,450	11,650	73 441	868 812
2016-06-16	77	11,950	12,800	11,750	38 249	461 577
2016-06-15	113	12,150	12,150	11,350	62 609	733 305
2016-06-14	118	11,950	12,250	11,300	81 119	955 501
2016-06-13	204	12,100	13,500	11,700	134 305	1 670 388
2016-06-10	120	12,800	13,550	12,200	77 139	989 747
2016-06-09	228	13,100	13,950	12,800	162 372	2 149 781
2016-06-08	424	12,800	14,300	11,950	374 776	4 749 378
2016-06-07	109	14,300	14,500	13,750	65 043	919 603
2016-06-03	119	14,350	14,900	14,100	92 066	1 333 416
2016-06-02	147	14,450	14,900	14,050	118 659	1 725 038
2016-06-01	85	14,400	14,500	13,800	35 325	497 665
2016-05-31	172	14,200	14,600	13,250	110 681	1 542 392
2016-05-30	259	13,450	13,900	12,250	180 739	2 393 942
2016-05-27	97	13,050	13,300	12,850	57 878	756 092
2016-05-26	461	12,900	13,900	12,100	328 125	4 246 591
2016-05-25	103	12,500	12,750	12,350	83 437	1 044 122
2016-05-24	100	12,650	13,000	12,250	69 763	874 591
2016-05-23	90	13,000	13,000	12,550	63 195	803 754
2016-05-20	68	13,000	13,450	12,750	27 331	356 001
2016-05-19	38	13,450	13,450	13,000	15 546	203 861
2016-05-18	61	13,450	13,750	12,950	45 999	606 150
2016-05-17	38	13,550	13,800	13,450	15 641	212 047
2016-05-16	59	13,800	13,800	13,100	16 155	217 270
2016-05-13	67	13,600	14,050	13,400	21 004	287 820
2016-05-12	125	14,050	14,500	13,300	82 047	1 133 160
2016-05-11	44	14,400	14,750	14,300	23 732	345 186
2016-05-10	66	14,700	15,500	14,100	48 907	717 312
2016-05-09	33	14,900	15,100	14,600	27 943	412 965
2016-05-06	40	14,950	15,500	14,600	18 005	268 299
2016-05-04	40	14,800	15,500	14,700	31 531	477 250
2016-05-03	160	15,100	15,800	14,800	110 399	1 693 074
2016-05-02	40	15,000	15,600	14,900	29 426	441 562
2016-04-29	99	15,200	15,600	14,550	73 867	1 117 242
2016-04-28	75	14,900	14,900	14,400	74 335	1 096 749
2016-04-27	53	14,600	14,600	14,200	18 075	260 323
2016-04-26	68	14,500	14,650	13,950	54 460	778 178
2016-04-25	39	14,350	14,950	14,300	35 778	518 349
2016-04-22	68	14,650	14,950	14,500	28 916	424 742
2016-04-21	69	15,000	15,200	14,200	43 601	643 857
2016-04-20	48	14,800	14,900	14,300	27 756	405 568
2016-04-19	100	14,400	14,700	14,250	43 320	623 686
2016-04-18	116	14,500	15,000	13,900	66 640	959 911
2016-04-15	136	15,000	15,300	14,550	104 318	1 556 861
2016-04-14	252	14,750	14,850	13,600	180 693	2 596 745
2016-04-13	67	13,650	14,200	13,500	29 234	402 733
2016-04-12	117	13,950	14,000	13,200	62 883	859 451
2016-04-11	442	13,350	14,600	12,150	371 271	5 145 175
2016-04-08	50	12,900	12,950	12,250	28 770	368 244
2016-04-07	51	12,850	12,900	12,400	25 011	314 321
2016-04-06	47	12,450	12,500	11,900	43 328	527 841
2016-04-05	73	11,800	12,550	11,800	42 449	513 690
2016-04-04	80	12,550	13,250	12,500	42 502	538 622
2016-04-01	56	12,900	13,450	12,000	19 886	251 365
2016-03-31	56	12,600	13,500	12,550	26 388	336 508
2016-03-30	80	13,000	13,700	13,000	48 046	631 924
2016-03-29	49	13,300	13,900	13,250	17 853	238 832
2016-03-24	42	13,400	13,500	12,650	52 625	694 566
2016-03-23	66	12,950	12,950	12,400	45 628	578 730
2016-03-22	39	12,250	12,400	12,000	26 771	325 886
2016-03-21	74	12,100	12,500	12,000	43 824	534 918
2016-03-18	65	12,250	12,650	11,600	42 932	508 726
2016-03-17	146	11,900	12,700	11,550	89 081	1 079 333
2016-03-16	182	12,650	14,000	12,500	115 143	1 485 527
2016-03-15	62	13,750	13,800	12,950	32 303	434 804
2016-03-14	101	12,950	13,300	12,250	54 369	695 202
2016-03-11	92	13,300	13,500	12,800	47 805	625 638
2016-03-10	58	13,200	13,500	13,200	17 874	238 953
2016-03-09	59	13,750	13,800	13,400	33 022	449 791
2016-03-08	58	13,500	14,050	13,250	31 556	426 085
2016-03-07	67	13,850	14,000	13,400	35 854	487 525
2016-03-04	65	13,650	14,100	13,550	31 091	426 545
2016-03-03	91	13,900	14,100	13,500	59 858	827 119
2016-03-02	62	14,100	14,150	13,750	32 855	458 467
2016-03-01	69	13,900	14,500	13,700	37 134	518 818
2016-02-29	83	14,050	14,150	13,300	38 033	522 899
2016-02-26	76	13,900	14,300	13,550	39 744	546 451
2016-02-25	68	14,200	14,200	13,350	40 602	564 989
2016-02-24	56	13,800	14,500	13,700	23 404	326 780
2016-02-23	73	14,350	16,500	13,550	32 925	470 461
2016-02-22	70	13,750	13,850	13,600	23 945	328 141
2016-02-19	55	13,850	14,200	13,700	41 912	584 238
2016-02-18	73	13,900	14,300	13,500	38 486	534 524
2016-02-17	60	14,150	14,900	14,000	38 153	540 640
2016-02-16	62	14,200	14,500	13,600	41 493	575 148
2016-02-15	55	13,750	14,000	13,350	36 615	503 936
2016-02-12	45	13,300	13,850	13,050	13 747	182 742
2016-02-11	75	13,350	14,400	13,000	41 227	552 618
2016-02-10	156	13,700	13,950	12,850	82 206	1 083 491
2016-02-09	232	13,100	13,100	12,400	168 425	2 148 675
2016-02-08	188	13,200	14,600	13,000	119 311	1 623 383
2016-02-05	72	14,650	15,000	14,200	33 862	493 689
2016-02-04	92	14,650	15,400	14,400	48 266	712 266
2016-02-03	114	15,100	15,200	14,650	47 997	716 830
2016-02-02	55	15,300	15,700	15,100	24 860	378 644
2016-02-01	75	15,300	15,800	15,200	27 600	426 841
2016-01-29	225	15,200	15,800	14,400	117 419	1 748 191
2016-01-28	121	15,100	16,000	14,950	63 628	975 844
2016-01-27	70	16,000	16,100	15,400	26 182	414 798
2016-01-26	146	16,100	16,100	14,950	103 011	1 565 891
2016-01-25	112	15,700	16,700	15,400	62 734	1 005 504
2016-01-22	118	15,900	16,700	15,800	62 457	1 003 191
2016-01-21	145	15,400	16,000	14,900	67 190	1 026 468
2016-01-20	251	16,000	16,800	14,850	164 844	2 627 221
2016-01-19	147	16,500	17,500	15,700	73 224	1 204 430
2016-01-18	253	15,500	17,300	14,400	163 123	2 574 703
2016-01-15	400	16,300	18,400	15,800	240 436	4 055 335
2016-01-14	380	18,300	18,800	16,900	188 646	3 360 700
2016-01-13	117	18,900	19,600	18,800	122 859	2 343 040
2016-01-12	285	18,900	20,300	18,800	204 495	3 969 819
2016-01-11	121	18,900	19,100	18,100	53 044	994 240
2016-01-08	133	18,800	19,300	18,400	75 561	1 425 475
2016-01-07	240	18,700	19,500	18,100	147 223	2 732 833
2016-01-05	109	19,200	19,600	18,700	48 823	931 538
2016-01-04	243	19,000	19,400	18,300	123 585	2 338 657
2015-12-30	257	19,000	19,700	18,100	233 623	4 450 460
2015-12-29	336	19,000	19,400	18,600	193 140	3 666 869
2015-12-28	649	19,400	19,900	18,100	567 563	10 810 229
2015-12-23	288	17,800	17,900	16,900	305 621	5 299 826
2015-12-22	138	17,100	17,400	16,700	86 866	1 474 717
2015-12-21	236	17,000	17,400	16,200	185 659	3 128 850
2015-12-18	158	16,800	17,200	16,200	96 603	1 613 875
2015-12-17	485	16,900	17,900	15,800	403 941	6 816 018
2015-12-16	162	16,500	16,900	15,900	79 707	1 304 394
2015-12-15	310	16,700	17,000	15,600	179 285	2 991 506
2015-12-14	230	16,900	18,000	15,800	185 968	3 131 114
2015-12-11	305	17,400	18,300	17,000	166 956	2 924 134
2015-12-10	530	18,200	18,900	17,300	375 897	6 822 007
2015-12-09	237	17,400	17,800	16,600	195 446	3 342 729
2015-12-08	466	16,500	17,000	15,400	421 775	6 880 839
2015-12-07	173	15,400	15,800	15,100	142 747	2 187 620
2015-12-04	137	14,800	15,100	14,550	170 901	2 525 277
2015-12-03	387	15,000	15,700	14,250	441 734	6 688 914
2015-12-02	101	14,600	14,650	14,150	65 749	944 370
2015-12-01	79	14,350	14,800	14,300	50 244	727 728
2015-11-30	123	14,450	14,850	14,300	111 218	1 612 509
2015-11-27	125	14,650	15,200	14,200	84 901	1 235 516
2015-11-26	119	15,200	15,500	14,700	72 493	1 093 796
2015-11-25	163	15,200	15,500	14,500	112 962	1 689 600
2015-11-24	210	14,450	15,500	14,300	141 224	2 067 095
2015-11-23	105	14,500	14,650	14,000	101 144	1 460 972
2015-11-20	91	14,200	14,400	13,550	73 692	1 027 365
2015-11-19	120	13,900	14,300	13,500	84 114	1 169 843
2015-11-18	92	14,150	14,150	13,150	75 646	1 024 561
2015-11-17	102	13,450	13,650	13,050	88 660	1 171 964
2015-11-16	64	13,200	13,500	13,100	46 273	612 993
2015-11-13	98	13,400	13,700	13,300	62 946	842 886
2015-11-12	63	13,400	13,750	13,300	22 829	305 857
2015-11-11	131	13,350	13,900	13,250	125 707	1 692 137
2015-11-10	108	13,800	14,600	13,500	73 412	1 017 685
2015-11-09	116	14,150	15,000	14,150	69 575	1 009 082
2015-11-06	119	14,600	14,900	13,800	99 630	1 428 732
2015-11-05	127	14,050	14,900	13,900	72 611	1 037 662
2015-11-04	141	14,500	15,100	14,400	102 876	1 507 796
2015-11-03	421	14,950	16,300	14,000	335 739	5 093 861
2015-11-02	463	15,500	15,600	13,800	384 869	5 640 789
2015-10-30	132	13,750	13,850	13,000	164 946	2 237 333
2015-10-29	142	13,200	13,250	12,700	92 053	1 197 778
2015-10-28	262	12,850	13,300	12,200	204 420	2 600 384
2015-10-27	159	12,800	13,300	12,100	110 282	1 412 146
2015-10-26	119	13,100	13,500	13,000	108 336	1 431 421
2015-10-23	97	13,350	13,850	13,300	63 691	859 451
2015-10-22	160	13,650	14,400	13,200	127 535	1 732 282
2015-10-21	133	13,950	14,000	13,500	93 600	1 297 587
2015-10-20	93	13,600	13,700	13,150	65 696	887 424
2015-10-19	55	13,300	13,700	13,150	30 179	403 069
2015-10-16	104	13,350	13,400	13,100	61 061	808 921
2015-10-15	263	13,400	13,650	12,950	252 216	3 348 595
2015-10-14	77	13,150	13,350	13,150	49 056	650 723
2015-10-13	99	13,350	13,500	13,200	65 264	872 367
2015-10-12	167	13,250	13,600	12,850	138 687	1 829 141
2015-10-09	78	13,600	13,800	13,150	45 992	620 472
2015-10-08	222	13,500	14,500	13,000	192 171	2 620 416
2015-10-07	62	13,000	13,450	12,750	33 558	436 978
2015-10-06	124	13,200	13,700	13,150	57 860	776 607
2015-10-05	256	13,100	13,800	12,500	197 312	2 616 873
2015-10-02	108	12,650	12,850	12,100	80 246	989 458
2015-10-01	89	12,300	12,800	12,250	89 281	1 104 603
2015-09-30	81	12,400	12,600	12,200	58 063	721 622
2015-09-29	135	12,400	12,900	12,050	111 593	1 395 092
2015-09-28	169	12,900	13,250	12,400	156 708	1 989 387
2015-09-25	60	13,250	13,550	12,950	27 513	363 690
2015-09-24	107	13,000	14,000	12,700	82 230	1 105 054
2015-09-23	130	13,750	14,000	13,250	102 224	1 383 719
2015-09-22	187	13,800	14,500	12,900	172 239	2 374 775
2015-09-21	91	13,400	13,700	12,900	81 722	1 085 151
2015-09-18	72	12,850	13,300	12,850	47 629	622 398
2015-09-17	68	13,100	13,500	12,850	49 682	656 837
2015-09-16	55	13,000	13,500	12,850	33 079	430 108
2015-09-15	127	13,000	13,450	12,400	91 151	1 172 935
2015-09-14	139	13,450	14,300	12,550	79 658	1 055 761
2015-09-11	111	13,850	14,300	13,550	95 128	1 324 382
2015-09-10	65	13,800	14,000	13,750	26 236	363 519
2015-09-09	130	13,800	14,100	13,600	140 264	1 951 631
2015-09-08	143	13,700	14,400	13,500	111 250	1 533 382
2015-09-07	96	13,600	14,100	13,600	51 510	711 884
2015-09-04	194	13,500	14,500	13,250	113 887	1 553 872
2015-09-03	371	13,400	14,800	11,900	372 934	5 023 654
2015-09-02	122	12,000	12,400	11,850	98 360	1 180 311
2015-09-01	201	12,300	12,450	11,800	183 668	2 228 976
2015-08-31	146	12,600	13,250	12,500	105 404	1 340 430
2015-08-28	127	13,000	13,400	12,850	77 094	1 001 656
2015-08-27	185	13,100	13,950	13,100	162 656	2 183 898
2015-08-26	407	13,050	14,500	12,600	341 054	4 555 145
2015-08-25	588	13,850	13,950	12,000	476 654	6 302 045
2015-08-24	959	12,050	13,700	11,100	975 558	12 157 431
2015-08-21	399	14,800	16,200	14,550	302 907	4 621 686
2015-08-20	379	16,100	17,000	15,500	315 275	5 068 950
2015-08-19	731	16,700	18,900	16,500	594 694	10 492 820
2015-08-18	406	18,200	18,800	17,600	270 267	4 928 372
2015-08-17	782	18,300	19,300	16,800	617 925	11 189 672
2015-08-14	171	16,700	17,200	16,200	116 334	1 937 138
2015-08-13	226	16,900	17,300	16,500	187 514	3 175 484
2015-08-12	285	16,600	17,000	15,800	203 460	3 330 588
2015-08-11	277	15,800	15,900	15,000	185 824	2 876 095
2015-08-10	232	14,800	15,400	14,550	139 249	2 061 429
2015-08-07	176	15,400	15,600	15,000	121 094	1 843 474
2015-08-06	261	15,200	15,700	14,800	284 429	4 330 167
2015-08-05	201	15,700	16,100	15,200	141 678	2 218 494
2015-08-04	684	15,400	16,500	14,800	606 798	9 404 919
2015-08-03	672	15,800	16,500	14,250	596 875	9 303 645
2015-07-31	418	14,100	14,450	13,450	362 052	5 049 740
2015-07-30	529	13,300	13,950	12,450	473 164	6 272 496
2015-07-29	159	12,450	12,500	11,900	128 156	1 581 165
2015-07-28	102	12,150	12,200	11,800	100 326	1 203 177
2015-07-27	131	12,250	12,850	11,950	142 899	1 752 110
2015-07-24	108	12,400	12,600	12,050	83 034	1 020 688
2015-07-23	167	12,450	12,950	11,750	196 346	2 407 309
2015-07-22	116	11,700	11,950	11,500	107 782	1 266 405
2015-07-21	85	11,500	11,900	11,500	53 047	617 344
2015-07-20	115	11,500	11,500	11,350	110 167	1 259 563
2015-07-17	77	11,350	11,550	11,350	80 166	915 535
2015-07-16	80	11,550	11,900	11,500	83 289	963 815
2015-07-15	88	11,700	12,150	11,550	76 111	892 019
2015-07-14	76	11,850	12,000	11,650	34 993	411 435
2015-07-13	130	11,750	11,900	11,350	92 857	1 076 728
2015-07-10	156	11,350	11,900	11,200	122 789	1 414 862
2015-07-09	265	11,600	11,650	10,950	315 659	3 552 121
2015-07-08	147	10,900	11,750	10,900	139 162	1 554 368
2015-07-07	136	11,550	11,700	11,250	89 018	1 017 144
2015-07-06	165	11,500	12,050	11,050	157 257	1 807 494
2015-07-03	153	11,700	12,700	11,600	122 707	1 467 561
2015-07-02	326	12,350	13,250	12,050	252 703	3 143 819
2015-07-01	164	11,500	11,700	10,800	159 371	1 785 862
2015-06-30	378	11,100	12,100	10,750	325 487	3 631 581
2015-06-29	352	11,700	12,000	10,500	306 747	3 498 291
2015-06-26	198	12,400	12,950	12,000	183 338	2 303 127
2015-06-25	180	12,350	12,850	12,350	152 791	1 926 264
2015-06-24	206	12,400	12,500	11,450	186 181	2 266 857
2015-06-23	202	11,400	12,400	11,350	177 389	2 093 822
2015-06-22	388	12,000	12,850	11,500	415 230	5 085 813
2015-06-19	0	11,950			0
2015-06-18	150	11,950	12,500	11,600	131 862	1 578 390
2015-06-17	195	12,250	13,000	11,750	208 695	2 576 180
2015-06-16	230	12,300	12,500	10,800	207 489	2 436 112
2015-06-15	166	11,300	11,950	11,000	137 076	1 549 075
2015-06-12	203	11,500	12,000	11,000	177 510	2 044 977
2015-06-11	170	12,200	12,600	11,850	132 722	1 618 161
2015-06-10	394	12,450	13,250	11,700	452 854	5 751 224
2015-06-09	414	12,350	13,500	12,300	432 870	5 484 358
2015-06-08	710	13,400	13,400	12,200	765 629	9 886 151
2015-06-05	587	11,700	11,800	9,700	668 836	7 363 024
2015-06-04	219	9,550	9,900	9,550	254 356	2 465 516
2015-06-03	206	9,700	10,000	9,600	222 341	2 165 803
2015-06-02	729	9,650	10,500	9,500	1 296 229	12 754 072
2015-06-01	405	10,600	11,200	9,500	512 496	5 471 421
2015-05-29	365	10,800	11,400	10,650	389 142	4 253 075
2015-05-28	847	10,700	12,250	10,150	1 383 230	15 501 371
2015-05-27	2709	11,050	13,250	10,850	4 413 834	52 218 468
2015-05-26	867	12,400	13,800	12,100	848 330	10 749 875
2015-05-25	2369	13,500	15,000	11,600	2 723 616	36 176 237
2015-05-22	1958	13,900	14,300	11,600	2 392 884	31 241 338
2015-05-21	1164	11,300	11,600	9,700	1 448 346	15 276 884
2015-05-20	428	9,400	9,450	8,700	481 500	4 361 868
2015-05-19	844	8,700	9,750	8,350	1 169 134	10 446 074
2015-05-18	568	8,250	8,400	7,350	725 200	5 703 820
2015-05-15	457	6,950	7,950	6,850	719 451	5 190 097
2015-05-13	347	6,850	7,100	5,900	514 239	3 424 373
2015-05-12	304	5,900	6,500	5,300	459 866	2 677 336
2015-05-11	146	5,250	5,650	5,000	295 040	1 552 311
2015-05-08	34	5,100	5,100	4,910	42 574	211 491
2015-05-07	44	4,950	5,050	4,950	116 325	577 603
2015-05-06	209	5,000	5,300	4,900	395 464	2 027 190
2015-05-05	49	4,950	5,050	4,930	77 608	385 125
2015-05-04	59	4,940	5,050	4,860	73 958	366 306
2015-04-30	19	4,900	5,000	4,750	31 031	148 841
2015-04-29	60	4,970	5,050	4,820	117 740	580 841
2015-04-28	53	4,950	5,100	4,410	72 446	353 613
2015-04-27	48	4,950	5,050	4,900	155 292	767 213
2015-04-24	30	5,000	5,150	4,950	75 979	382 148
2015-04-23	26	5,050	5,150	5,000	35 843	180 631
2015-04-22	48	5,200	5,400	5,050	108 530	563 734
2015-04-21	53	5,100	5,200	4,990	124 789	628 747
2015-04-20	42	5,000	5,200	4,990	144 087	731 456
2015-04-17	49	5,200	5,250	5,050	105 114	539 889
2015-04-16	63	5,250	5,400	5,000	159 995	835 465
2015-04-15	71	5,050	5,400	4,950	219 433	1 120 004
2015-04-14	32	5,100	5,200	5,000	63 370	321 150
2015-04-13	53	5,150	5,350	5,000	105 956	547 306
2015-04-10	46	5,000	5,500	5,000	120 713	607 893
2015-04-09	62	5,200	5,200	5,050	89 549	456 578
2015-04-08	18	5,100	5,450	5,100	23 921	124 595
2015-04-07	36	5,550	5,650	5,200	88 636	487 501
2015-04-02	20	5,650	5,800	5,650	20 877	119 427
2015-04-01	41	5,800	5,900	5,500	60 577	347 748
2015-03-31	46	5,750	5,850	5,550	80 000	452 470
2015-03-30	62	5,850	6,100	5,750	75 440	442 147
2015-03-27	71	5,950	6,000	5,600	113 958	659 065
2015-03-26	291	6,000	6,500	5,350	416 338	2 479 980
2015-03-25	60	5,450	5,500	4,840	109 482	549 087
2015-03-24	29	4,830	4,840	4,680	50 385	239 922
2015-03-23	30	4,640	4,840	4,640	47 867	225 543
2015-03-20	15	4,740	4,840	4,600	5 056	24 254
2015-03-19	36	4,840	4,850	4,600	66 298	306 572
2015-03-18	36	4,610	4,720	4,500	52 518	240 138
2015-03-17	18	4,690	4,840	4,650	71 093	332 659
2015-03-16	50	4,750	4,900	4,610	84 741	401 161
2015-03-13	46	4,760	4,800	4,700	94 235	445 444
2015-03-12	82	4,700	4,890	4,610	170 672	813 192
2015-03-11	37	4,750	4,900	4,700	81 697	388 463
2015-03-10	31	4,980	4,980	4,700	40 361	194 298
2015-03-09	60	4,700	4,940	4,610	111 062	529 757
2015-03-06	30	4,850	4,910	4,850	33 874	165 599
2015-03-05	22	4,940	5,100	4,740	21 419	102 968
2015-03-04	32	4,990	5,000	4,750	48 842	238 136
2015-03-03	14	4,990	5,100	4,900	15 939	79 158
2015-03-02	50	4,900	5,000	4,820	107 488	527 640
2015-02-27	34	5,000	5,100	4,930	44 667	223 611
2015-02-26	22	5,100	5,150	4,990	33 765	169 186
2015-02-25	28	5,150	5,150	4,970	44 966	225 397
2015-02-24	15	5,000	5,200	5,000	18 943	97 055
2015-02-23	39	5,150	5,150	4,900	56 273	283 255
2015-02-20	61	5,050	5,050	4,750	142 786	693 806
2015-02-19	20	4,950	5,200	4,900	47 542	237 245
2015-02-18	19	5,200	5,300	4,900	59 002	305 960
2015-02-17	16	5,050	5,050	4,920	17 085	84 736
2015-02-16	47	5,050	5,050	4,900	59 539	297 173
2015-02-13	49	4,970	5,100	4,800	82 328	405 601
2015-02-12	39	5,000	5,100	4,920	72 619	361 122
2015-02-11	23	5,000	5,100	4,960	25 475	127 542
2015-02-10	9	5,000	5,050	4,960	7 132	35 532
2015-02-09	16	5,000	5,250	5,000	22 669	115 742
2015-02-06	19	5,200	5,250	4,950	25 915	132 789
2015-02-05	17	5,000	5,200	5,000	28 389	142 659
2015-02-04	44	5,200	5,200	5,000	139 237	703 272
2015-02-03	34	5,000	5,300	5,000	59 331	305 200
2015-02-02	83	5,100	5,450	5,050	129 829	670 851
2015-01-30	8	4,860	4,990	4,800	15 154	73 982
2015-01-29	38	4,850	5,050	4,750	56 650	276 782
2015-01-28	26	4,930	4,950	4,710	26 664	130 195
2015-01-27	22	4,950	5,000	4,630	17 350	83 927
2015-01-26	31	4,950	5,200	4,750	44 239	218 095
2015-01-23	61	5,050	5,050	4,750	64 985	320 333
2015-01-22	18	4,850	4,850	4,700	11 027	52 497
2015-01-21	43	4,770	4,880	4,700	52 497	250 015
2015-01-20	21	4,790	5,000	4,740	11 645	56 675
2015-01-19	8	4,950	5,050	4,860	13 110	64 141
2015-01-16	30	5,100	5,100	4,880	35 642	176 523
2015-01-15	30	4,930	5,400	4,800	22 171	111 705
2015-01-14	24	5,000	5,050	4,980	24 900	124 655
2015-01-13	45	4,980	5,000	4,640	74 843	359 960
2015-01-12	34	4,750	4,970	4,750	36 286	176 850
2015-01-09	20	4,850	4,950	4,710	30 911	149 301
2015-01-08	13	4,950	5,000	4,820	20 694	100 041
2015-01-07	52	5,050	5,200	4,770	40 723	204 456
2015-01-06	0	4,770			0
2015-01-05	30	4,770	5,100	4,770	59 311	290 275
2015-01-02	20	5,100	5,150	5,000	21 685	110 268
2014-12-30	23	4,930	5,100	4,900	20 819	104 032
2014-12-29	21	5,000	5,050	4,900	52 099	255 812
2014-12-23	34	5,000	5,000	4,900	76 201	378 175
2014-12-22	33	5,100	5,100	4,900	20 760	103 337
2014-12-19	21	5,150	5,450	5,000	46 830	238 350
2014-12-18	32	5,250	5,300	4,950	37 653	192 437
2014-12-17	34	4,960	5,200	4,800	52 477	262 049
2014-12-16	18	4,950	5,300	4,950	39 524	200 469
2014-12-15	34	5,250	5,250	5,000	78 669	402 916
2014-12-12	11	5,150	5,200	5,000	10 563	53 401
2014-12-11	15	5,100	5,200	5,000	41 480	210 427
2014-12-10	40	5,200	5,850	5,000	71 186	373 120
2014-12-09	53	5,050	5,200	4,960	110 195	564 102
2014-12-08	33	5,100	5,450	5,050	63 413	325 824
2014-12-05	32	5,400	5,550	5,100	53 406	284 069
2014-12-04	16	5,450	5,450	5,250	15 279	82 315
2014-12-03	16	5,250	5,650	5,250	42 830	231 511
2014-12-02	15	5,350	5,500	5,250	12 524	68 017
2014-12-01	29	5,200	5,650	5,150	68 540	365 356
2014-11-28	25	5,550	5,750	5,300	65 884	356 298
2014-11-27	43	5,650	5,650	5,250	82 650	454 597
2014-11-26	24	5,250	5,400	5,100	24 478	127 516
2014-11-25	39	5,400	5,500	5,000	72 074	378 988
2014-11-24	37	5,400	5,500	4,990	48 374	255 345
2014-11-21	10	5,000	5,000	4,950	23 300	116 250
2014-11-20	15	5,100	5,150	4,850	40 880	200 656
2014-11-19	19	4,850	4,850	4,500	34 891	165 017
2014-11-18	18	4,760	4,870	4,360	16 750	76 242
2014-11-17	35	4,660	5,000	4,560	43 237	202 878
2014-11-14	32	4,790	4,900	4,400	31 148	145 184
2014-11-13	43	4,650	4,710	4,500	93 105	431 762
2014-11-12	51	4,750	4,790	4,640	75 768	359 230
2014-11-11	57	4,680	4,800	4,620	61 430	288 497
2014-11-10	33	4,850	4,950	4,720	31 659	154 616
2014-11-07	61	4,950	5,200	4,810	41 018	201 483
2014-11-06	36	5,100	5,300	4,930	28 452	145 066
2014-11-05	56	4,940	5,350	4,900	41 865	208 927
2014-11-04	47	5,000	5,200	4,930	110 773	553 238
2014-11-03	23	5,250	5,250	4,960	12 818	64 844
2014-10-31	18	5,050	5,050	4,970	15 566	77 841
2014-10-30	50	5,150	5,350	4,820	73 817	366 492
2014-10-29	62	5,150	5,300	4,950	104 551	529 618
2014-10-28	51	5,150	5,450	4,860	78 501	395 812
2014-10-27	38	5,200	5,350	4,800	90 606	448 218
2014-10-24	65	5,150	5,500	4,700	93 449	465 411
2014-10-23	19	5,500	5,550	5,150	13 033	70 718
2014-10-22	32	5,000	5,400	5,000	52 783	267 696
2014-10-21	46	5,200	5,650	5,150	83 075	440 546
2014-10-20	42	5,500	6,300	5,500	81 538	460 909
2014-10-17	33	5,900	6,150	5,750	37 775	226 691
2014-10-16	31	6,050	6,250	5,500	27 092	153 210
2014-10-15	69	5,900	6,500	5,650	75 235	458 196
2014-10-14	35	6,000	6,000	5,250	26 008	150 976
2014-10-13	34	5,500	6,200	5,050	38 204	210 623
2014-10-10	29	5,550	5,550	5,200	45 187	241 941
2014-10-09	13	5,500	5,600	5,500	24 284	135 670
2014-10-08	21	5,300	5,800	5,300	24 515	134 846
2014-10-07	38	5,600	6,000	5,350	108 842	618 059
2014-10-06	22	5,600	6,200	5,600	17 185	101 310
2014-10-03	36	6,150	6,250	5,550	53 029	318 535
2014-10-02	11	6,250	6,300	6,000	10 305	62 227
2014-10-01	25	6,100	6,850	5,900	23 798	143 525
2014-09-30	18	6,100	6,750	6,000	11 593	70 960
2014-09-29	14	6,150	7,000	6,100	15 509	96 796
2014-09-26	22	6,300	6,350	6,050	24 777	153 332
2014-09-25	45	6,150	6,450	5,900	76 291	472 174
2014-09-24	42	6,250	6,550	6,100	120 707	741 032
2014-09-23	53	6,400	6,900	6,400	119 530	778 334
2014-09-22	45	7,000	7,150	5,900	67 967	460 755
2014-09-19	39	7,150	7,350	6,950	39 696	285 149
2014-09-18	40	7,000	7,200	6,850	113 632	794 168
2014-09-17	61	7,000	7,200	6,650	99 149	683 410
2014-09-16	34	6,750	6,900	6,300	62 293	402 739
2014-09-15	61	6,450	6,500	5,750	55 512	339 134
2014-09-12	40	6,500	6,700	6,350	51 998	335 579
2014-09-11	32	6,600	6,650	6,250	27 085	173 185
2014-09-10	77	6,300	6,950	6,250	84 177	543 248
2014-09-09	222	6,800	7,500	6,300	253 183	1 763 508
2014-09-08	80	6,400	6,650	6,300	89 370	581 649
2014-09-05	94	6,150	6,400	6,000	149 215	912 416
2014-09-04	125	6,400	6,450	5,750	395 617	2 333 511
2014-09-03	106	5,800	5,950	5,300	196 186	1 109 622
2014-09-02	39	5,250	5,600	5,250	29 737	160 570
2014-09-01	97	5,450	5,600	5,000	202 627	1 079 646
2014-08-29	118	5,250	5,700	4,920	232 040	1 211 863
2014-08-28	23	4,940	4,940	4,600	70 960	338 039
2014-08-27	33	4,780	4,780	4,490	62 213	292 561
2014-08-26	38	4,690	4,690	4,350	57 401	256 060
2014-08-25	19	4,470	4,750	4,300	55 278	247 666
2014-08-22	11	4,350	4,350	4,200	28 505	122 205
2014-08-21	21	4,300	4,500	4,200	30 550	131 864
2014-08-20	45	4,350	4,780	4,110	67 980	290 391
2014-08-19	43	4,300	4,600	4,300	105 187	462 642
2014-08-18	72	4,600	4,600	4,050	104 775	459 844
2014-08-15	28	4,040	4,140	4,010	38 450	155 398
2014-08-14	48	4,190	4,250	4,000	77 669	317 533
2014-08-13	33	4,150	4,390	4,100	50 603	215 733
2014-08-12	37	4,400	4,490	4,270	55 311	240 463
2014-08-11	35	4,470	4,500	4,200	53 992	233 331
2014-08-08	21	4,430	4,450	4,200	39 635	172 676
2014-08-07	26	4,300	4,500	4,220	32 350	141 705
2014-08-06	34	4,510	4,650	4,270	66 974	301 646
2014-08-05	42	4,550	4,750	4,510	55 291	252 960
2014-08-04	55	4,600	4,830	4,560	96 398	447 603
2014-08-01	44	4,580	4,610	4,500	81 035	369 598
2014-07-31	28	4,630	4,700	4,600	99 425	461 270
2014-07-30	47	4,700	4,840	4,600	114 034	535 100
2014-07-29	45	4,810	4,940	4,650	93 443	446 072
2014-07-28	65	4,740	4,950	4,660	82 085	390 390
2014-07-25	28	4,650	4,840	4,560	35 729	166 063
2014-07-24	70	4,650	4,810	4,600	120 342	559 548
2014-07-23	48	4,700	4,870	4,680	44 832	213 181
2014-07-22	40	4,700	4,870	4,570	53 060	245 486
2014-07-21	75	4,600	4,970	4,550	215 833	1 027 775
2014-07-18	39	4,750	4,900	4,520	157 539	741 831
2014-07-17	21	4,920	4,920	4,750	16 130	78 189
2014-07-16	39	4,900	4,900	4,300	56 952	264 073
2014-07-15	45	4,800	4,980	4,600	83 530	397 914
2014-07-14	26	4,940	4,990	4,630	25 369	123 909
2014-07-11	59	4,850	4,950	4,300	93 638	425 609
2014-07-10	29	4,490	4,750	4,410	31 894	143 369
2014-07-09	67	4,770	4,790	4,400	103 789	477 270
2014-07-08	37	4,610	4,930	4,250	61 824	290 253
2014-07-07	55	4,900	5,100	4,800	114 518	562 776
2014-07-04	80	5,100	5,200	4,860	131 519	661 604
2014-07-03	187	5,100	5,400	4,950	321 285	1 642 846
2014-07-02	218	5,450	5,750	5,000	377 932	2 002 579
2014-07-01	77	5,150	5,250	4,950	128 374	649 053
2014-06-30	39	5,150	5,300	5,000	34 773	177 525
2014-06-27	96	5,000	5,400	5,000	135 905	711 101
2014-06-26	124	4,990	5,050	4,710	346 572	1 680 756
2014-06-25	197	4,990	5,300	4,650	506 854	2 460 723
2014-06-24	31	4,700	4,700	4,150	72 331	326 283
2014-06-23	93	4,210	4,600	4,120	193 256	849 451
2014-06-19	44	4,240	4,280	3,830	78 524	319 756
2014-06-18	17	4,000	4,080	3,990	59 505	240 590
2014-06-17	25	3,950	4,100	3,890	47 523	191 745
2014-06-16	27	3,830	4,050	3,830	44 558	173 568
2014-06-13	43	4,100	4,100	3,790	156 965	613 447
2014-06-12	48	4,100	4,170	3,880	114 289	459 167
2014-06-11	182	3,980	4,090	3,610	530 274	2 084 236
2014-06-10	53	3,590	3,740	3,180	92 610	320 328
2014-06-09	23	3,320	3,350	3,100	60 115	195 880
2014-06-05	18	3,290	3,290	3,040	19 995	64 407
2014-06-04	21	3,200	3,240	3,090	19 757	63 501
2014-06-03	53	3,240	3,380	2,900	131 018	414 289
2014-06-02	43	2,960	3,060	2,800	100 120	293 354
2014-05-30	24	3,050	3,140	3,000	77 585	235 693
2014-05-28	13	3,030	3,110	3,020	23 636	72 684
2014-05-27	12	3,120	3,190	3,120	28 500	89 113
2014-05-26	18	3,200	3,300	3,100	38 058	120 131
2014-05-23	10	3,110	3,210	3,110	14 324	45 462
2014-05-22	43	3,110	3,280	3,100	77 181	247 919
2014-05-21	37	3,050	3,180	2,820	75 340	225 647
2014-05-20	192	2,940	3,240	2,700	253 403	754 048
2014-05-19	57	3,250	3,400	3,030	97 578	318 141
2014-05-16	34	3,400	3,550	3,260	79 389	271 451
2014-05-15	31	3,410	3,550	3,370	50 845	177 205
2014-05-14	63	3,500	3,600	3,280	144 607	505 687
2014-05-13	95	3,600	3,700	3,170	189 079	664 523
2014-05-12	101	3,750	3,930	3,510	173 313	644 302
2014-05-09	223	3,940	4,050	3,620	705 065	2 698 373
2014-05-08	235	3,610	3,610	3,150	806 479	2 741 033
2014-05-07	409	3,140	3,500	3,000	1 409 110	4 445 716
2014-05-06	0	2,500	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2022-03-10	10:04:25	Statisk	180 sekunder
2022-02-28	10:12:54	Dynamisk	60 sekunder
2022-02-24	10:02:04	Dynamisk	60 sekunder
2022-01-27	12:08:37	Dynamisk	60 sekunder
2021-09-15	09:04:20	Dynamisk	60 sekunder
2021-02-26	14:55:27	Statisk	180 sekunder
2020-09-18	09:39:06	Statisk	180 sekunder
2020-09-04	10:10:24	Statisk	180 sekunder
2020-09-02	17:03:40	Statisk	180 sekunder
2020-06-17	11:30:01	Statisk	180 sekunder
2020-02-26	10:01:36	Statisk	180 sekunder
2020-02-06	11:23:28	Statisk	180 sekunder
2020-01-15	18:07:03	Statisk	180 sekunder
2020-01-02	13:20:01	Statisk	180 sekunder
2019-07-18	09:03:47	Dynamisk	60 sekunder
2019-06-10	12:59:57	Dynamisk	60 sekunder
2019-06-10	12:57:34	Dynamisk	60 sekunder
2019-04-12	14:21:02	Dynamisk	60 sekunder
2019-04-12	14:11:19	Dynamisk	60 sekunder
2019-04-12	13:54:02	Dynamisk	60 sekunder
2019-01-21	17:41:18	Statisk	180 sekunder
2019-01-07	10:33:48	Dynamisk	60 sekunder
2019-01-07	10:32:46	Dynamisk	60 sekunder
2019-01-07	10:31:22	Dynamisk	60 sekunder
2019-01-07	10:11:13	Statisk	180 sekunder
2018-12-19	10:29:06	Statisk	180 sekunder
2018-10-15	15:53:24	Dynamisk	60 sekunder
2018-10-15	15:48:36	Statisk	180 sekunder
2018-10-03	10:40:15	Statisk	180 sekunder
2018-10-02	09:03:59	Statisk	180 sekunder
2018-10-01	10:50:02	Statisk	180 sekunder
2018-10-01	09:08:08	Dynamisk	60 sekunder
2018-10-01	09:06:04	Dynamisk	60 sekunder
2018-09-26	09:00:45	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

BrainCool

Kortnamn

BRAIN

Antal aktier

160 424 671

ISIN-Kod

SE0005731833

Orderbok ID

4125

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

BRAINCOOL/SH

Kvotvärde

0.095

Handelsstart

2014-05-07

Tillgångsklass

Aktie