SynAct (SYNACT) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-05-04 20:53:22 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2022-07-11	876	93,700	94,600	88,500	119 045	10 936 892
2022-07-08	768	87,450	90,750	83,000	110 618	9 760 422
2022-07-07	784	86,650	87,950	79,250	116 840	9 909 723
2022-07-06	533	80,650	81,150	76,200	73 632	5 774 713
2022-07-05	1240	79,750	83,900	74,150	160 468	12 598 741
2022-07-04	1861	83,900	84,900	77,900	290 923	23 878 608
2022-07-01	1155	76,400	77,000	68,000	236 705	17 220 371
2022-06-30	1601	70,800	71,300	66,050	320 760	22 041 213
2022-06-29	1903	65,000	74,000	59,200	288 907	19 279 580
2022-06-28	2601	68,000	70,300	49,800	417 613	25 200 550
2022-06-27	603	47,940	47,940	42,000	101 942	4 608 821
2022-06-23	536	42,500	42,680	38,700	103 062	4 153 420
2022-06-22	778	38,980	41,720	37,000	187 876	7 237 959
2022-06-21	268	41,720	43,500	41,100	45 173	1 912 170
2022-06-20	268	42,720	44,880	42,080	36 196	1 562 468
2022-06-17	227	43,880	44,800	43,000	38 157	1 670 654
2022-06-16	294	43,400	44,000	41,600	41 558	1 799 552
2022-06-15	446	42,960	45,000	42,000	92 240	3 983 646
2022-06-14	344	45,000	45,780	43,700	69 566	3 143 589
2022-06-13	315	46,000	47,980	45,840	50 265	2 344 025
2022-06-10	241	48,000	48,980	47,620	62 156	2 989 091
2022-06-09	203	49,180	49,580	48,660	30 849	1 515 881
2022-06-08	195	49,600	49,920	48,900	26 063	1 283 406
2022-06-07	267	49,940	49,940	48,000	51 644	2 539 292
2022-06-03	201	48,100	48,980	47,500	27 257	1 305 548
2022-06-02	232	48,520	49,780	48,000	30 793	1 498 025
2022-06-01	193	49,320	49,940	48,500	25 051	1 237 416
2022-05-31	304	49,860	50,800	49,140	53 460	2 660 257
2022-05-30	300	50,800	51,350	50,050	68 003	3 450 898
2022-05-27	382	51,500	52,900	50,550	51 590	2 688 051
2022-05-25	253	52,300	52,400	51,300	27 267	1 415 932
2022-05-24	216	51,000	52,400	50,000	39 151	2 023 303
2022-05-23	188	50,400	51,000	49,200	26 327	1 309 261
2022-05-20	238	49,000	49,800	49,000	34 302	1 693 201
2022-05-19	354	49,060	53,000	48,520	50 134	2 487 477
2022-05-18	406	51,500	53,000	50,050	56 469	2 921 302
2022-05-17	261	53,100	53,100	50,650	34 230	1 802 471
2022-05-16	263	50,350	53,000	49,580	27 854	1 403 488
2022-05-13	267	49,580	50,150	46,400	52 566	2 553 332
2022-05-12	202	46,400	46,580	45,240	20 083	923 812
2022-05-11	298	46,780	47,880	46,000	52 624	2 463 410
2022-05-10	335	46,900	47,880	46,000	43 486	2 039 903
2022-05-09	271	47,880	48,360	47,100	42 236	2 021 690
2022-05-06	247	48,360	49,960	47,520	34 049	1 660 570
2022-05-05	362	49,980	52,950	49,000	70 864	3 542 358
2022-05-04	1145	50,500	59,200	48,500	221 662	11 693 617
2022-05-03	361	51,650	52,250	51,000	73 558	3 782 311
2022-05-02	395	50,400	52,000	48,040	74 914	3 770 942
2022-04-29	610	48,500	48,500	46,060	111 482	5 236 258
2022-04-28	791	48,500	50,950	48,000	133 612	6 551 972
2022-04-27	537	51,650	54,500	50,200	84 827	4 487 426
2022-04-26	1138	53,800	59,000	52,500	173 120	9 468 372
2022-04-25	395	60,250	62,000	60,100	33 517	2 042 159
2022-04-22	170	62,500	63,500	62,100	17 075	1 074 387
2022-04-21	277	63,500	64,000	62,600	49 066	3 118 956
2022-04-20	373	63,800	64,300	63,250	54 961	3 507 963
2022-04-19	527	63,200	65,000	62,500	68 566	4 335 474
2022-04-14	152	63,150	63,300	62,900	23 681	1 493 013
2022-04-13	245	63,350	63,450	62,550	40 166	2 534 665
2022-04-12	261	63,250	63,950	62,750	56 789	3 594 132
2022-04-11	295	63,450	65,450	63,450	48 225	3 087 146
2022-04-08	227	65,000	65,950	64,500	79 935	5 209 917
2022-04-07	289	66,000	66,000	65,050	49 195	3 221 879
2022-04-06	450	65,900	66,000	64,350	57 972	3 778 355
2022-04-05	357	64,450	66,900	64,300	43 520	2 856 791
2022-04-04	414	64,950	65,350	63,500	75 186	4 848 902
2022-04-01	538	63,700	65,200	63,500	87 349	5 621 628
2022-03-31	692	66,700	68,400	65,700	146 099	9 766 190
2022-03-30	671	67,500	69,200	66,100	110 013	7 457 962
2022-03-29	1492	67,000	71,800	65,600	280 384	19 374 728
2022-03-28	5139	68,500	85,000	67,500	781 076	58 217 671
2022-03-25	448	100,600	101,600	99,400	29 596	2 971 166
2022-03-24	214	99,900	100,800	98,300	23 701	2 357 465
2022-03-23	299	98,600	102,200	98,500	49 999	5 012 114
2022-03-22	422	100,000	103,000	98,800	57 097	5 714 343
2022-03-21	499	100,600	107,600	99,000	68 393	6 952 345
2022-03-18	360	105,800	110,000	105,400	45 558	4 888 672
2022-03-17	411	108,000	113,600	108,000	41 795	4 628 878
2022-03-16	660	107,200	107,800	102,600	58 245	6 112 102
2022-03-15	339	102,600	103,800	99,400	43 129	4 366 296
2022-03-14	337	102,600	104,400	100,000	37 987	3 869 605
2022-03-11	322	100,200	100,600	98,000	43 321	4 309 278
2022-03-10	321	99,000	100,000	97,000	42 934	4 235 312
2022-03-09	450	97,000	97,900	90,000	75 244	7 082 103
2022-03-08	432	90,000	94,800	87,200	40 695	3 702 262
2022-03-07	862	87,900	90,200	84,000	98 247	8 535 314
2022-03-04	556	90,300	94,700	88,000	55 558	5 050 848
2022-03-03	594	92,000	99,800	91,800	63 538	6 065 304
2022-03-02	451	95,100	99,600	94,500	35 450	3 406 225
2022-03-01	369	97,500	102,800	97,000	29 244	2 922 988
2022-02-28	609	101,000	106,200	95,500	63 159	6 404 974
2022-02-25	810	101,600	103,000	94,500	76 889	7 654 666
2022-02-24	1015	93,900	98,000	86,000	130 961	12 299 632
2022-02-23	845	100,000	108,000	93,000	97 199	9 739 284
2022-02-22	1334	92,000	96,000	83,600	173 772	15 683 305
2022-02-21	1077	93,000	105,000	92,300	118 399	11 515 753
2022-02-18	636	101,200	107,400	100,600	66 918	6 910 939
2022-02-17	439	107,400	112,400	106,000	38 642	4 236 860
2022-02-16	455	110,400	112,800	108,000	51 761	5 761 868
2022-02-15	572	107,800	109,800	102,000	60 487	6 416 759
2022-02-14	1293	103,800	110,000	101,600	160 413	16 800 095
2022-02-11	886	111,200	118,400	109,400	103 933	11 739 264
2022-02-10	297	119,000	120,000	115,800	32 091	3 762 683
2022-02-09	372	117,400	121,000	116,200	35 941	4 267 359
2022-02-08	395	116,200	119,000	113,200	38 592	4 493 558
2022-02-07	354	119,000	122,000	118,400	24 985	2 990 278
2022-02-04	260	120,000	123,600	120,000	24 307	2 943 553
2022-02-03	229	123,000	125,000	122,200	17 632	2 179 775
2022-02-02	312	123,200	126,800	121,200	19 130	2 358 896
2022-02-01	314	121,200	123,200	120,600	22 214	2 701 589
2022-01-31	431	121,200	124,600	121,000	42 988	5 288 666
2022-01-28	460	120,400	123,600	116,800	59 687	7 175 510
2022-01-27	429	117,000	119,600	115,400	40 750	4 798 550
2022-01-26	469	118,200	121,600	115,800	36 064	4 251 251
2022-01-25	786	118,400	122,200	115,200	59 511	7 007 266
2022-01-24	1385	114,200	124,400	113,200	117 632	13 704 823
2022-01-21	545	124,200	126,800	121,800	52 476	6 472 679
2022-01-20	412	127,800	129,800	123,200	34 374	4 352 634
2022-01-19	895	123,000	124,600	113,800	97 894	11 594 419
2022-01-18	1310	121,000	128,000	118,000	119 306	14 475 722
2022-01-17	765	127,800	132,400	122,200	69 183	8 872 179
2022-01-14	558	133,000	136,400	131,400	47 600	6 348 249
2022-01-13	448	136,600	140,000	135,400	34 753	4 751 838
2022-01-12	367	138,000	140,400	135,800	27 714	3 853 680
2022-01-11	466	137,600	140,000	133,000	33 562	4 624 073
2022-01-10	790	136,400	141,200	133,600	61 803	8 470 359
2022-01-07	490	139,000	142,800	139,000	38 492	5 441 052
2022-01-05	214	142,800	143,600	141,600	15 282	2 178 501
2022-01-04	525	142,200	142,400	141,000	51 564	7 305 918
2022-01-03	644	142,600	144,000	140,600	40 750	5 803 384
2021-12-30	470	142,400	144,000	141,600	43 573	6 214 315
2021-12-29	455	143,000	143,600	141,000	35 729	5 087 465
2021-12-28	675	143,400	143,600	137,000	67 596	9 513 033
2021-12-27	819	141,400	144,000	139,200	60 231	8 540 564
2021-12-23	623	138,800	138,800	135,600	58 310	8 042 218
2021-12-22	569	134,000	134,000	128,400	69 689	9 117 688
2021-12-21	442	128,200	128,600	125,000	52 151	6 640 969
2021-12-20	546	126,000	127,000	121,000	41 648	5 184 891
2021-12-17	520	125,800	129,000	124,200	40 624	5 095 099
2021-12-16	634	125,600	127,600	123,400	42 203	5 297 527
2021-12-15	1323	127,400	131,000	117,000	172 738	20 903 930
2021-12-14	735	124,800	129,600	124,000	79 344	10 025 888
2021-12-13	914	129,800	135,000	127,400	86 523	11 296 340
2021-12-10	583	135,000	137,400	129,000	62 808	8 437 210
2021-12-09	562	136,400	137,800	135,000	55 850	7 637 292
2021-12-08	501	137,200	138,000	135,400	37 259	5 083 791
2021-12-07	812	136,000	140,800	134,200	89 278	12 174 514
2021-12-06	1038	139,200	142,800	135,200	85 671	11 790 288
2021-12-03	1308	140,800	146,000	137,000	185 601	26 384 325
2021-12-02	817	138,800	140,000	135,200	99 468	13 697 214
2021-12-01	1040	137,800	140,000	132,200	156 058	21 374 624
2021-11-30	4757	133,600	145,000	118,600	685 856	90 670 827
2021-11-29	878	131,800	132,600	128,000	85 120	11 170 477
2021-11-26	987	128,000	131,600	125,800	84 366	10 850 307
2021-11-25	920	132,000	133,000	130,000	87 749	11 547 362
2021-11-24	1024	128,600	134,000	128,000	149 490	19 641 796
2021-11-23	1102	127,400	129,800	125,600	129 594	16 524 866
2021-11-22	812	123,000	123,000	117,400	82 639	10 023 033
2021-11-19	994	116,400	118,000	113,600	133 010	15 397 547
2021-11-18	749	118,400	121,800	116,400	71 273	8 488 345
2021-11-17	787	121,000	124,600	118,400	78 974	9 596 607
2021-11-16	630	124,200	126,600	122,000	77 849	9 718 000
2021-11-15	669	124,800	127,800	122,600	55 301	6 918 032
2021-11-12	748	123,600	126,000	119,000	99 082	12 198 040
2021-11-11	1387	126,000	127,400	114,000	184 702	22 010 971
2021-11-10	963	123,800	131,600	120,000	79 216	9 815 745
2021-11-09	2638	128,600	134,000	112,600	347 153	44 112 448
2021-11-08	902	132,200	132,400	128,200	107 178	13 951 541
2021-11-05	481	128,000	129,200	127,200	53 726	6 883 510
2021-11-04	912	125,400	125,800	120,000	82 423	10 192 740
2021-11-03	871	121,800	126,800	120,600	74 179	9 158 946
2021-11-02	1195	126,800	130,000	124,000	120 889	15 413 535
2021-11-01	1206	126,800	127,000	120,000	142 001	17 665 140
2021-10-29	1170	119,400	121,800	116,600	145 586	17 447 321
2021-10-28	665	115,000	115,600	112,400	74 159	8 509 915
2021-10-27	1111	111,400	114,800	107,200	158 536	17 592 354
2021-10-26	415	106,000	108,000	105,000	36 784	3 920 245
2021-10-25	655	106,800	110,000	105,600	60 276	6 501 887
2021-10-22	552	108,400	111,000	105,600	77 290	8 384 551
2021-10-21	381	106,600	106,800	103,600	36 912	3 882 929
2021-10-20	289	105,200	106,400	104,400	27 877	2 934 805
2021-10-19	316	106,600	106,600	103,200	32 522	3 431 759
2021-10-18	497	105,000	108,000	103,200	61 753	6 487 623
2021-10-15	574	104,400	107,000	102,200	72 853	7 647 275
2021-10-14	349	103,200	104,000	99,600	48 639	4 944 789
2021-10-13	318	101,600	102,000	97,300	50 022	4 957 344
2021-10-12	613	99,100	99,700	95,000	64 660	6 281 846
2021-10-11	409	99,700	103,000	99,000	47 527	4 779 551
2021-10-08	788	103,600	103,600	92,000	116 221	11 447 720
2021-10-07	529	96,500	99,300	95,800	69 440	6 752 209
2021-10-06	631	97,300	101,200	94,300	66 530	6 500 167
2021-10-05	428	99,900	101,000	97,800	43 042	4 270 490
2021-10-04	419	99,000	103,000	99,000	43 000	4 314 767
2021-10-01	341	101,400	101,400	98,500	43 687	4 380 585
2021-09-30	451	100,000	101,600	99,500	46 704	4 675 958
2021-09-29	387	99,500	102,800	99,100	53 993	5 428 808
2021-09-28	481	101,400	103,000	100,000	46 377	4 694 324
2021-09-27	402	103,600	105,000	102,000	37 863	3 920 148
2021-09-24	577	103,000	106,000	100,800	60 174	6 198 531
2021-09-23	591	103,800	104,400	98,300	93 511	9 432 382
2021-09-22	300	101,000	103,800	101,000	37 612	3 842 987
2021-09-21	407	102,600	105,000	102,000	47 983	4 950 285
2021-09-20	514	104,200	108,800	103,000	58 677	6 185 100
2021-09-17	418	107,200	107,600	103,800	56 333	5 939 741
2021-09-16	247	106,600	107,800	105,000	31 388	3 332 856
2021-09-15	312	106,600	107,000	103,600	31 800	3 350 276
2021-09-14	398	105,400	108,000	104,600	66 191	7 016 575
2021-09-13	373	105,000	105,600	103,200	40 904	4 272 573
2021-09-10	850	105,000	105,000	98,000	123 885	12 528 366
2021-09-09	455	102,600	104,800	101,400	63 828	6 556 381
2021-09-08	378	102,000	105,000	102,000	43 303	4 481 612
2021-09-07	783	104,600	106,400	100,800	107 652	11 139 106
2021-09-06	401	104,400	105,600	103,800	42 793	4 472 254
2021-09-03	363	105,400	105,600	102,800	53 515	5 559 332
2021-09-02	400	104,200	105,800	103,200	49 534	5 189 844
2021-09-01	462	105,200	106,600	102,800	46 728	4 865 798
2021-08-31	1060	104,800	109,200	99,900	125 762	12 950 731
2021-08-30	1080	105,400	110,000	105,000	147 367	15 850 341
2021-08-27	1533	110,200	115,000	106,200	211 830	23 537 041
2021-08-26	1473	116,400	122,000	115,400	218 986	26 063 169
2021-08-25	1245	118,000	118,800	109,000	226 510	25 870 818
2021-08-24	351	109,600	110,000	107,400	35 512	3 881 102
2021-08-23	679	110,000	113,000	107,000	103 789	11 396 099
2021-08-20	808	112,000	114,800	109,000	124 879	13 957 404
2021-08-19	642	109,000	110,000	104,200	85 414	9 124 429
2021-08-18	379	110,000	111,600	109,200	60 327	6 662 559
2021-08-17	568	110,000	112,600	107,600	80 362	8 857 744
2021-08-16	1005	113,600	114,600	107,000	132 940	14 880 067
2021-08-13	839	111,000	111,000	102,600	152 104	16 302 291
2021-08-12	378	104,000	104,400	100,000	48 313	4 925 242
2021-08-11	423	101,000	102,000	99,800	65 129	6 568 363
2021-08-10	431	102,000	102,400	100,200	82 949	8 411 465
2021-08-09	560	102,000	102,600	100,000	61 991	6 280 716
2021-08-06	593	100,800	104,600	99,000	73 061	7 354 271
2021-08-05	520	101,200	102,400	99,800	63 368	6 395 921
2021-08-04	537	102,400	102,800	99,900	57 979	5 836 517
2021-08-03	400	101,400	104,800	101,400	59 879	6 172 525
2021-08-02	461	103,400	104,800	101,000	45 873	4 699 175
2021-07-30	575	103,000	105,000	99,000	78 422	8 031 153
2021-07-29	531	102,400	105,600	97,000	70 427	6 994 740
2021-07-28	522	98,100	98,500	96,500	63 175	6 151 109
2021-07-27	534	97,400	99,000	96,300	56 550	5 520 850
2021-07-26	605	99,000	100,400	97,600	58 448	5 784 157
2021-07-23	564	100,000	101,400	98,200	69 752	6 945 394
2021-07-22	401	97,900	98,800	96,500	42 205	4 125 822
2021-07-21	533	97,500	98,800	96,600	68 939	6 704 803
2021-07-20	509	98,800	102,000	95,000	99 698	9 821 821
2021-07-19	603	97,400	98,000	95,100	77 484	7 483 187
2021-07-16	715	98,000	101,000	96,000	79 463	7 805 384
2021-07-15	770	97,800	102,000	97,200	70 834	7 031 888
2021-07-14	609	102,000	104,000	99,700	77 355	7 830 915
2021-07-13	680	104,000	108,000	103,400	86 852	9 155 463
2021-07-12	718	105,000	107,000	102,400	76 210	7 956 765
2021-07-09	1270	102,400	110,000	102,000	182 033	18 988 239
2021-07-08	1265	108,000	117,600	107,000	217 732	24 368 070
2021-07-07	1486	109,600	115,000	107,000	234 951	26 065 612
2021-07-06	794	103,800	105,600	103,200	110 679	11 575 071
2021-07-05	982	104,000	105,800	101,400	147 869	15 232 054
2021-07-02	654	105,000	107,800	104,200	118 278	12 483 553
2021-07-01	619	106,800	108,200	105,400	120 927	12 928 086
2021-06-30	1477	107,400	108,600	101,600	240 736	25 638 033
2021-06-29	573	103,000	103,000	99,800	58 634	5 986 889
2021-06-28	1040	99,600	103,000	96,300	136 070	13 542 509
2021-06-24	583	94,000	94,000	91,500	57 996	5 385 739
2021-06-23	451	91,100	95,900	91,100	58 093	5 402 544
2021-06-22	383	93,000	95,500	88,100	63 735	5 898 617
2021-06-21	358	94,200	98,000	94,000	41 907	4 009 954
2021-06-18	308	96,000	97,400	94,800	38 719	3 716 906
2021-06-17	310	95,000	96,200	93,200	47 079	4 471 373
2021-06-16	362	94,000	99,600	92,400	52 222	4 920 063
2021-06-15	343	93,000	95,800	92,700	41 272	3 857 421
2021-06-14	526	94,000	96,500	92,300	56 521	5 326 144
2021-06-11	393	96,000	98,900	94,600	43 390	4 192 524
2021-06-10	640	95,000	96,800	92,500	76 243	7 178 936
2021-06-09	641	97,000	98,400	95,200	75 685	7 281 263
2021-06-08	514	98,800	99,800	96,400	49 046	4 835 040
2021-06-07	541	100,000	101,600	97,000	53 614	5 326 439
2021-06-04	521	101,000	103,600	99,000	56 218	5 640 597
2021-06-03	520	102,400	105,400	98,800	65 171	6 648 736
2021-06-02	419	104,200	105,000	102,400	36 280	3 766 032
2021-06-01	826	103,000	109,800	102,000	90 864	9 629 791
2021-05-31	738	107,800	109,200	103,000	104 020	11 170 851
2021-05-28	560	102,200	103,600	99,800	57 368	5 821 092
2021-05-27	684	101,800	104,800	100,200	65 332	6 678 101
2021-05-26	538	104,800	105,400	103,000	59 700	6 227 193
2021-05-25	801	104,000	105,600	102,200	84 433	8 768 175
2021-05-24	696	102,200	104,400	99,600	104 043	10 660 875
2021-05-21	1396	98,700	99,500	86,000	229 681	21 172 400
2021-05-20	1419	91,200	95,900	89,300	196 620	18 150 826
2021-05-19	934	96,400	103,000	92,000	155 050	15 326 463
2021-05-18	1044	100,600	103,600	95,200	131 335	12 926 045
2021-05-17	2867	100,200	108,000	89,500	458 435	44 916 314
2021-05-14	4894	101,000	121,600	98,100	693 299	75 141 488
2021-05-12	2183	115,000	119,400	108,000	273 819	31 679 745
2021-05-11	2225	105,600	106,800	99,600	289 204	29 938 060
2021-05-10	1956	99,000	99,600	93,000	404 963	38 976 191
2021-05-07	1060	92,000	92,600	86,500	193 142	17 292 962
2021-05-06	1163	85,900	88,000	85,900	157 681	13 714 257
2021-05-05	1304	86,500	87,900	78,500	182 771	15 423 753
2021-05-04	1581	80,500	85,000	68,000	258 648	20 341 594
2021-05-03	1168	78,500	79,000	76,000	158 226	12 289 347
2021-04-30	777	76,800	77,000	69,400	145 498	10 778 065
2021-04-29	591	72,200	73,000	68,800	106 558	7 502 156
2021-04-28	420	68,800	69,500	68,400	58 564	4 031 055
2021-04-27	640	69,000	69,900	67,600	90 564	6 215 462
2021-04-26	674	68,000	68,400	65,200	78 382	5 266 158
2021-04-23	603	67,800	68,600	67,400	91 763	6 233 596
2021-04-22	414	67,700	68,900	67,200	73 892	5 015 891
2021-04-21	558	68,000	68,700	66,000	105 674	7 159 494
2021-04-20	563	66,000	67,100	65,300	91 886	6 091 536
2021-04-19	718	66,000	66,400	63,000	116 303	7 536 348
2021-04-16	947	63,500	65,800	63,000	189 769	12 258 353
2021-04-15	817	63,200	64,500	57,400	178 867	10 930 433
2021-04-14	378	57,400	57,800	56,600	50 300	2 868 463
2021-04-13	514	57,600	58,800	56,800	85 345	4 921 949
2021-04-12	469	57,000	58,500	56,400	73 468	4 205 602
2021-04-09	445	58,000	58,900	56,600	89 100	5 123 720
2021-04-08	469	56,900	57,500	56,000	82 440	4 690 002
2021-04-07	421	56,000	56,600	55,200	75 932	4 258 216
2021-04-06	570	55,600	57,000	54,700	118 034	6 548 763
2021-04-01	244	54,800	57,000	53,400	39 908	2 202 278
2021-03-31	419	55,400	57,000	54,800	81 513	4 539 074
2021-03-30	346	55,000	55,400	54,200	60 692	3 326 862
2021-03-29	394	55,000	55,400	53,800	53 413	2 911 370
2021-03-26	400	55,400	56,400	54,200	60 215	3 334 979
2021-03-25	500	55,400	56,000	53,800	72 673	3 964 515
2021-03-24	587	54,200	56,800	53,800	119 150	6 506 218
2021-03-23	284	57,000	58,200	56,200	46 582	2 660 292
2021-03-22	856	57,000	61,000	55,800	175 610	10 157 836
2021-03-19	467	57,000	57,000	51,400	118 983	6 473 992
2021-03-18	568	51,400	54,800	51,400	118 912	6 292 004
2021-03-17	226	51,400	52,200	50,200	38 540	1 970 244
2021-03-16	327	52,000	52,200	50,600	60 538	3 116 029
2021-03-15	335	51,600	52,400	48,900	54 425	2 812 793
2021-03-12	296	51,600	52,400	51,000	59 720	3 096 611
2021-03-11	293	52,000	52,600	51,000	57 600	2 978 285
2021-03-10	361	51,400	52,800	50,800	61 220	3 155 179
2021-03-09	363	52,400	52,800	49,700	58 858	3 015 979
2021-03-08	315	52,000	54,800	51,600	61 082	3 233 375
2021-03-05	385	53,000	54,600	52,600	76 865	4 095 557
2021-03-04	253	53,000	54,400	52,600	40 350	2 152 527
2021-03-03	298	54,000	55,600	53,800	68 017	3 726 573
2021-03-02	420	54,000	56,000	52,600	86 812	4 697 409
2021-03-01	409	53,200	54,000	50,000	73 934	3 883 750
2021-02-26	663	52,000	52,000	44,100	122 765	6 020 520
2021-02-25	609	50,400	53,800	49,800	107 637	5 481 074
2021-02-24	366	51,800	53,200	50,800	91 074	4 743 440
2021-02-23	566	52,600	54,600	51,200	120 735	6 296 718
2021-02-22	300	54,600	55,600	53,600	51 902	2 831 772
2021-02-19	321	55,600	55,600	52,200	75 419	4 067 761
2021-02-18	408	54,400	57,400	53,400	100 905	5 581 496
2021-02-17	402	54,600	54,800	52,600	89 260	4 783 857
2021-02-16	384	54,400	55,000	53,000	72 222	3 910 643
2021-02-15	610	53,800	55,000	52,000	115 987	6 190 534
2021-02-12	590	54,400	55,800	52,800	93 703	5 085 968
2021-02-11	1169	54,200	55,600	52,600	184 888	10 075 423
2021-02-10	507	52,400	54,000	51,200	122 201	6 414 203
2021-02-09	780	51,600	52,800	50,800	144 877	7 482 876
2021-02-08	1340	52,400	55,000	51,600	296 908	15 676 102
2021-02-05	3213	55,000	58,000	54,000	714 212	39 827 925
2021-02-04	372	59,000	59,800	58,000	58 614	3 441 863
2021-02-03	636	60,000	61,200	59,000	72 465	4 350 653
2021-02-02	438	61,000	62,000	58,200	70 411	4 227 162
2021-02-01	534	58,600	58,800	56,000	74 804	4 281 879
2021-01-29	390	58,800	59,200	57,000	53 590	3 129 654
2021-01-28	894	58,800	59,200	54,000	147 544	8 339 075
2021-01-27	627	59,200	59,800	56,000	111 895	6 494 701
2021-01-26	441	59,000	60,000	58,200	61 591	3 628 653
2021-01-25	834	58,800	62,000	57,000	169 267	10 150 753
2021-01-22	596	59,400	61,200	58,000	102 821	6 107 055
2021-01-21	455	59,400	59,600	54,000	79 816	4 559 473
2021-01-20	431	55,400	57,000	54,800	59 246	3 328 072
2021-01-19	1041	55,600	59,600	53,000	182 973	10 240 728
2021-01-18	1098	57,000	57,000	51,800	257 411	14 063 902
2021-01-15	1547	51,000	52,800	45,200	414 436	20 689 611
2021-01-14	319	44,200	44,900	43,700	62 119	2 741 109
2021-01-13	355	45,000	45,700	42,000	63 883	2 785 747
2021-01-12	278	42,300	42,500	41,000	71 897	2 999 745
2021-01-11	357	41,100	41,800	40,200	79 839	3 284 964
2021-01-08	306	41,900	42,500	40,400	40 066	1 663 399
2021-01-07	462	41,600	42,000	40,200	85 054	3 488 774
2021-01-05	209	42,000	43,700	41,900	38 121	1 619 040
2021-01-04	633	43,300	45,000	41,600	85 988	3 748 276
2020-12-30	584	44,300	45,400	42,100	109 578	4 806 537
2020-12-29	388	42,000	42,000	37,200	65 575	2 550 882
2020-12-28	282	37,500	38,100	37,100	46 044	1 730 009
2020-12-23	241	37,200	37,800	36,500	36 543	1 354 935
2020-12-22	209	37,000	37,800	35,800	28 828	1 058 586
2020-12-21	276	36,000	38,900	36,000	68 234	2 541 544
2020-12-18	204	37,900	37,900	36,200	47 845	1 768 516
2020-12-17	262	37,300	37,500	35,200	52 611	1 908 970
2020-12-16	149	36,900	37,400	36,500	40 501	1 489 415
2020-12-15	219	37,300	38,400	36,500	53 191	1 960 540
2020-12-14	257	36,800	37,900	36,100	33 695	1 238 343
2020-12-11	198	37,400	38,200	35,400	32 316	1 191 917
2020-12-10	179	37,000	37,300	35,700	27 516	1 011 740
2020-12-09	204	36,700	37,200	35,200	56 495	2 051 214
2020-12-08	287	35,900	37,400	33,200	78 928	2 694 934
2020-12-07	275	35,000	35,600	34,000	54 944	1 939 448
2020-12-04	276	35,500	35,700	33,300	97 685	3 384 316
2020-12-03	281	34,000	34,000	32,300	84 567	2 816 320
2020-12-02	469	33,300	36,000	31,800	142 203	4 788 511
2020-12-01	341	33,400	35,500	32,600	65 069	2 223 946
2020-11-30	545	34,200	35,300	33,000	139 066	4 721 791
2020-11-27	287	35,400	36,500	34,900	56 140	1 990 467
2020-11-26	277	36,500	37,500	35,100	73 585	2 649 831
2020-11-25	414	35,000	36,800	33,300	109 790	3 833 740
2020-11-24	684	34,800	37,600	34,700	191 357	6 792 696
2020-11-23	297	38,000	39,300	37,200	62 814	2 400 606
2020-11-20	408	39,400	40,400	37,500	99 810	3 927 024
2020-11-19	1221	37,500	37,500	32,800	352 163	12 251 923
2020-11-18	496	37,000	38,900	36,000	107 462	4 001 038
2020-11-17	388	39,000	40,200	37,200	87 174	3 344 073
2020-11-16	843	38,000	40,900	36,500	195 147	7 472 427
2020-11-13	589	40,900	42,700	39,000	142 353	5 754 418
2020-11-12	471	42,100	42,200	39,500	127 171	5 167 363
2020-11-11	553	41,000	44,300	40,300	127 024	5 289 554
2020-11-10	545	43,900	47,000	41,500	105 172	4 547 599
2020-11-09	1221	45,000	49,300	42,900	373 284	17 274 696
2020-11-06	463	42,000	44,800	41,000	83 814	3 558 613
2020-11-05	283	43,900	46,700	43,900	81 717	3 630 687
2020-11-04	342	44,300	44,300	40,600	84 460	3 652 861
2020-11-03	368	44,300	45,900	43,800	66 897	2 983 539
2020-11-02	432	46,600	47,100	44,000	85 599	3 895 389
2020-10-30	383	46,800	47,000	43,700	69 612	3 191 407
2020-10-29	761	43,500	43,500	34,500	217 493	8 638 799
2020-10-28	1150	36,500	42,500	35,500	289 693	11 168 248
2020-10-27	811	42,000	45,000	41,300	179 818	7 626 007
2020-10-26	589	45,000	46,900	43,500	87 984	3 966 358
2020-10-23	305	47,000	48,000	46,400	48 767	2 300 336
2020-10-22	349	46,400	46,800	43,500	76 165	3 462 693
2020-10-21	339	46,500	47,900	45,700	70 691	3 280 065
2020-10-20	323	46,800	47,400	45,400	49 878	2 311 820
2020-10-19	397	47,000	47,400	45,500	75 588	3 534 421
2020-10-16	376	47,100	47,400	45,500	65 770	3 054 955
2020-10-15	563	46,000	48,200	44,600	120 757	5 592 046
2020-10-14	449	48,000	49,000	47,100	89 066	4 284 222
2020-10-13	589	48,500	49,900	47,000	91 908	4 477 811
2020-10-12	1373	48,900	51,600	47,200	325 170	15 933 087
2020-10-09	925	46,900	47,600	45,100	178 924	8 331 657
2020-10-08	881	44,800	45,100	40,900	216 505	9 312 396
2020-10-07	450	40,500	40,500	39,500	120 514	4 829 782
2020-10-06	308	39,600	40,500	39,100	67 949	2 705 723
2020-10-05	502	39,800	40,900	38,300	104 165	4 087 077
2020-10-02	322	40,000	41,800	38,000	67 274	2 705 727
2020-10-01	280	41,400	42,100	40,600	73 430	3 038 159
2020-09-30	357	42,300	42,500	39,600	118 232	4 824 639
2020-09-29	386	40,500	41,400	39,900	95 271	3 855 797
2020-09-28	570	40,400	41,800	39,500	128 576	5 199 155
2020-09-25	401	40,000	41,000	39,200	87 973	3 526 445
2020-09-24	425	41,000	41,000	39,100	89 225	3 575 824
2020-09-23	849	40,900	44,000	39,900	221 932	9 158 324
2020-09-22	340	39,900	40,000	38,000	74 036	2 878 193
2020-09-21	288	40,000	40,300	38,500	48 777	1 929 246
2020-09-18	301	40,000	40,500	39,000	55 037	2 180 103
2020-09-17	526	40,000	40,900	38,200	131 169	5 258 512
2020-09-16	359	39,300	40,400	37,100	117 463	4 578 017
2020-09-15	329	36,900	37,800	35,000	102 140	3 727 944
2020-09-14	808	35,400	36,900	33,700	230 096	8 040 807
2020-09-11	240	37,000	38,000	36,000	52 292	1 930 170
2020-09-10	203	37,500	37,800	36,500	35 185	1 303 863
2020-09-09	288	37,500	38,500	36,200	75 571	2 829 036
2020-09-08	330	38,000	38,600	36,800	79 127	2 983 849
2020-09-07	411	37,800	38,400	36,200	89 835	3 344 855
2020-09-04	863	36,400	37,800	34,900	249 484	9 019 100
2020-09-03	667	38,400	39,800	36,200	170 867	6 531 869
2020-09-02	855	37,300	39,900	37,000	204 460	7 756 066
2020-09-01	1005	39,900	41,500	38,000	255 504	9 991 095
2020-08-31	1087	40,800	44,500	40,200	260 251	11 111 493
2020-08-28	1355	42,000	44,800	36,200	477 687	19 636 491
2020-08-27	1559	39,000	43,000	36,100	381 714	15 467 432
2020-08-26	858	39,500	39,500	36,300	244 312	9 200 328
2020-08-25	712	35,900	36,100	34,500	185 844	6 606 587
2020-08-24	584	34,700	34,800	33,100	251 303	8 577 095
2020-08-21	319	33,100	33,700	32,200	99 191	3 287 663
2020-08-20	608	33,000	33,300	31,000	182 233	5 898 875
2020-08-19	552	33,300	33,500	32,200	195 231	6 454 072
2020-08-18	613	32,100	33,500	31,500	197 360	6 402 220
2020-08-17	652	31,500	32,000	29,500	231 568	7 174 550
2020-08-14	406	29,300	29,300	27,700	153 244	4 388 775
2020-08-13	480	27,700	29,500	25,700	163 882	4 415 423
2020-08-12	578	27,100	28,000	26,200	359 500	9 665 929
2020-08-11	683	28,000	28,000	25,200	274 784	7 365 409
2020-08-10	521	25,900	26,400	23,000	187 851	4 676 346
2020-08-07	152	23,000	23,000	22,300	60 619	1 370 965
2020-08-06	234	22,300	23,500	21,600	123 106	2 738 736
2020-08-05	111	22,600	22,900	21,900	38 291	860 308
2020-08-04	163	22,300	22,900	22,000	65 841	1 475 210
2020-08-03	205	22,100	23,000	21,700	53 850	1 199 101
2020-07-31	194	22,800	22,800	21,200	71 642	1 569 172
2020-07-30	205	21,400	22,300	21,100	60 423	1 304 569
2020-07-29	299	21,700	22,000	19,300	96 819	2 019 110
2020-07-28	572	20,900	23,700	19,800	267 398	5 916 754
2020-07-27	389	22,200	22,500	21,000	140 820	3 093 376
2020-07-24	250	21,000	21,000	19,450	79 192	1 594 452
2020-07-23	239	20,500	20,700	18,850	73 542	1 470 504
2020-07-22	132	18,800	19,450	18,000	59 394	1 108 832
2020-07-21	122	18,500	18,800	17,850	40 100	731 807
2020-07-20	145	18,000	18,500	17,500	54 969	987 740
2020-07-17	89	17,400	17,500	17,050	33 270	575 243
2020-07-16	113	17,300	17,800	17,000	93 489	1 616 011
2020-07-15	223	18,000	18,350	17,200	177 095	3 113 975
2020-07-14	173	17,300	18,150	17,000	85 116	1 472 395
2020-07-13	172	18,150	18,500	17,700	121 089	2 190 584
2020-07-10	141	18,000	18,500	16,800	57 572	999 345
2020-07-09	155	17,150	17,400	16,150	73 178	1 243 661
2020-07-08	245	16,450	17,050	16,350	119 694	1 991 362
2020-07-07	290	17,200	18,000	16,850	111 791	1 919 855
2020-07-06	327	18,000	19,000	17,750	182 659	3 309 679
2020-07-03	182	19,000	19,200	18,400	67 694	1 271 249
2020-07-02	245	19,100	19,300	17,850	179 256	3 267 139
2020-07-01	277	18,250	19,350	18,000	145 607	2 702 172
2020-06-30	465	19,250	21,400	18,100	226 394	4 357 954
2020-06-29	685	20,200	21,500	19,900	368 092	7 589 856
2020-06-26	567	20,000	20,100	18,200	290 203	5 573 943
2020-06-25	223	18,300	18,500	17,200	178 851	3 210 042
2020-06-24	226	18,200	18,750	17,300	145 663	2 636 024
2020-06-23	139	17,300	18,000	16,650	50 087	854 623
2020-06-22	190	17,200	17,700	16,000	109 154	1 848 117
2020-06-18	102	16,400	16,550	15,700	52 919	858 599
2020-06-17	120	16,400	16,800	15,800	56 793	924 511
2020-06-16	199	16,400	17,300	15,650	93 506	1 517 992
2020-06-15	177	16,050	16,500	15,400	104 799	1 668 072
2020-06-12	146	16,600	17,050	16,100	65 503	1 082 356
2020-06-11	216	17,050	17,600	16,500	107 864	1 838 693
2020-06-10	207	17,100	17,600	16,600	155 714	2 666 642
2020-06-09	343	16,800	17,200	15,700	168 181	2 734 611
2020-06-08	281	16,950	18,100	16,900	142 317	2 472 927
2020-06-05	175	17,950	18,050	17,100	119 153	2 104 430
2020-06-04	375	17,500	18,700	16,900	180 619	3 168 902
2020-06-03	531	18,000	18,100	15,350	325 604	5 308 287
2020-06-02	1136	16,700	19,000	15,900	566 947	10 044 443
2020-06-01	700	16,750	16,800	15,300	421 477	6 823 567
2020-05-29	943	14,950	15,950	13,850	654 921	9 750 326
2020-05-28	792	14,900	14,900	12,000	693 768	9 519 289
2020-05-27	191	12,000	12,300	10,550	137 897	1 589 566
2020-05-26	124	11,200	11,500	10,900	89 276	998 236
2020-05-25	175	11,400	11,700	10,950	99 458	1 114 353
2020-05-22	86	10,900	11,250	10,350	38 798	418 879
2020-05-20	48	10,600	10,950	10,200	19 609	206 356
2020-05-19	149	10,850	11,100	10,100	177 768	1 887 222
2020-05-18	113	10,250	10,700	9,900	92 128	925 052
2020-05-15	109	10,350	10,700	9,920	105 769	1 070 069
2020-05-14	112	10,200	10,550	10,050	49 668	504 760
2020-05-13	156	10,600	11,000	10,200	111 033	1 162 521
2020-05-12	106	11,000	11,150	10,600	44 223	483 035
2020-05-11	198	11,000	11,250	10,050	182 072	1 952 135
2020-05-08	90	10,400	10,750	10,200	72 173	743 133
2020-05-07	92	10,550	10,950	10,150	63 391	674 605
2020-05-06	220	10,650	11,400	10,250	125 568	1 348 900
2020-05-05	502	10,800	11,200	9,300	430 965	4 382 664
2020-05-04	222	9,760	10,000	9,300	162 570	1 547 155
2020-04-30	127	10,050	10,350	9,800	91 836	923 132
2020-04-29	329	10,000	10,950	9,920	293 920	3 011 179
2020-04-28	164	10,900	11,200	10,700	103 142	1 132 899
2020-04-27	203	11,000	11,500	10,650	122 382	1 339 875
2020-04-24	216	10,650	11,800	10,350	124 288	1 350 430
2020-04-23	227	10,350	11,000	10,200	168 047	1 751 691
2020-04-22	377	11,000	11,150	10,000	260 307	2 747 876
2020-04-21	264	11,300	12,100	10,950	136 639	1 549 576
2020-04-20	279	11,950	12,600	11,650	133 113	1 608 539
2020-04-17	390	11,650	11,850	11,000	237 921	2 698 590
2020-04-16	507	10,850	12,000	10,650	307 015	3 432 844
2020-04-15	408	10,300	11,000	10,050	304 366	3 180 341
2020-04-14	147	9,960	10,100	9,440	84 925	829 762
2020-04-09	48	10,000	10,000	9,440	16 299	158 702
2020-04-08	144	9,700	9,980	9,240	58 612	556 398
2020-04-07	242	9,780	10,600	9,660	245 399	2 456 556
2020-04-06	265	10,550	10,700	10,000	214 910	2 222 212
2020-04-03	593	10,200	10,750	9,300	628 782	6 393 161
2020-04-02	253	9,540	10,300	9,340	289 588	2 865 046
2020-04-01	264	9,540	10,200	9,340	219 630	2 127 551
2020-03-31	980	9,800	11,400	9,540	717 016	7 319 317
2020-03-30	128	8,380	8,780	7,880	114 717	958 789
2020-03-27	103	8,800	9,200	8,500	79 615	701 646
2020-03-26	76	8,980	9,240	8,300	39 490	341 597
2020-03-25	208	8,900	9,980	8,240	142 623	1 273 559
2020-03-24	182	9,000	9,240	8,400	177 669	1 560 011
2020-03-23	234	8,240	8,500	7,800	237 179	1 934 683
2020-03-20	303	7,980	9,500	7,460	275 140	2 234 467
2020-03-19	84	7,460	7,480	6,500	86 113	626 287
2020-03-18	28	6,800	6,860	6,500	20 960	139 428
2020-03-17	63	6,860	7,000	6,200	42 302	277 147
2020-03-16	161	6,200	6,900	5,900	169 540	1 050 159
2020-03-13	128	7,160	7,700	6,400	121 553	860 334
2020-03-12	184	6,740	7,500	6,000	176 195	1 191 500
2020-03-11	117	7,440	8,240	7,420	133 255	1 017 712
2020-03-10	94	8,000	9,440	7,960	126 605	1 068 863
2020-03-09	127	8,240	8,660	7,700	82 290	664 987
2020-03-06	118	9,000	9,800	8,600	88 500	791 820
2020-03-05	79	9,500	9,980	8,940	54 497	515 172
2020-03-04	48	9,600	10,000	9,480	49 838	481 343
2020-03-03	70	9,500	9,880	8,920	47 861	454 713
2020-03-02	100	9,160	9,940	8,920	84 987	782 298
2020-02-28	189	9,100	9,680	8,800	153 846	1 390 378
2020-02-27	118	10,050	10,350	9,100	96 133	938 536
2020-02-26	166	10,400	10,600	9,200	104 508	1 029 977
2020-02-25	114	10,300	10,950	10,000	80 594	819 360
2020-02-24	110	10,950	10,950	10,000	87 514	913 938
2020-02-21	85	11,050	11,950	10,800	61 155	698 507
2020-02-20	60	11,300	11,800	11,100	41 907	471 150
2020-02-19	59	11,550	11,750	10,950	27 020	302 450
2020-02-18	105	11,300	11,800	10,550	70 862	792 637
2020-02-17	160	11,750	12,600	10,250	119 638	1 315 547
2020-02-14	88	11,300	11,350	10,750	49 339	539 886
2020-02-13	107	11,350	11,900	10,950	78 438	876 843
2020-02-12	79	11,850	12,050	11,000	35 890	414 754
2020-02-11	87	11,250	12,500	11,000	65 110	739 486
2020-02-10	109	11,500	12,400	11,350	55 170	659 595
2020-02-07	529	11,850	11,850	9,920	473 840	4 979 657
2020-02-06	285	12,000	13,900	11,700	338 377	4 125 786
2020-02-05	100	13,500	14,250	13,300	50 763	703 133
2020-02-04	113	14,000	14,300	13,500	85 479	1 196 204
2020-02-03	177	14,000	14,450	13,700	121 865	1 719 402
2020-01-31	155	13,650	13,800	13,150	226 764	3 048 952
2020-01-30	112	13,300	13,500	12,400	70 908	912 969
2020-01-29	78	13,000	13,300	12,800	41 198	533 764
2020-01-28	209	13,150	13,750	12,800	153 169	2 027 712
2020-01-27	160	13,000	13,000	11,700	143 854	1 761 451
2020-01-24	253	12,600	13,150	11,500	171 237	2 115 588
2020-01-23	135	11,500	12,800	11,300	111 831	1 318 853
2020-01-22	187	11,750	12,900	11,500	124 116	1 507 862
2020-01-21	236	12,700	13,950	12,050	237 213	2 998 984
2020-01-20	469	12,750	13,000	11,400	521 147	6 451 547
2020-01-17	215	10,800	11,100	9,300	276 022	2 811 747
2020-01-16	68	9,320	9,400	8,800	48 788	444 965
2020-01-15	53	9,180	9,740	8,980	35 868	326 853
2020-01-14	46	9,440	9,860	9,160	37 703	351 656
2020-01-13	65	9,060	9,900	8,920	34 859	328 197
2020-01-10	63	9,380	9,900	8,880	43 713	409 871
2020-01-09	115	9,500	10,400	9,160	104 029	992 673
2020-01-08	142	9,800	10,000	8,880	112 625	1 043 396
2020-01-07	159	9,480	9,540	8,160	132 407	1 219 356
2020-01-03	61	8,160	8,200	7,740	88 178	693 338
2020-01-02	63	8,200	8,280	7,800	48 870	390 798
2019-12-30	131	8,100	8,320	7,780	121 284	966 691
2019-12-27	35	8,280	8,680	8,280	20 509	171 525
2019-12-23	27	8,320	8,640	8,200	19 402	163 590
2019-12-20	25	8,660	8,720	8,200	14 677	122 473
2019-12-19	31	8,500	8,700	8,320	26 923	229 639
2019-12-18	24	8,740	8,940	8,100	23 811	204 361
2019-12-17	22	8,540	9,000	8,200	16 714	141 722
2019-12-16	57	8,380	8,720	8,000	37 813	313 274
2019-12-13	27	8,600	8,700	8,400	14 812	127 527
2019-12-12	32	8,660	8,660	8,300	15 020	127 287
2019-12-11	22	8,300	8,460	8,100	6 012	49 734
2019-12-10	34	8,540	8,720	8,300	16 027	136 129
2019-12-09	33	8,660	9,000	8,600	21 041	186 983
2019-12-06	48	9,000	9,400	9,000	30 486	277 166
2019-12-05	48	9,420	9,420	8,800	29 829	270 531
2019-12-04	57	9,080	9,580	8,700	29 987	268 484
2019-12-03	24	9,640	9,980	9,620	9 138	89 090
2019-12-02	67	9,900	10,200	9,300	28 067	271 262
2019-11-29	78	10,000	10,000	7,900	46 897	398 826
2019-11-28	58	7,860	8,040	7,760	34 499	274 424
2019-11-27	128	7,900	8,400	7,380	131 346	1 042 823
2019-11-26	44	7,700	7,880	7,300	47 681	358 357
2019-11-25	41	7,400	7,800	7,240	26 939	200 039
2019-11-22	32	7,520	7,920	7,520	25 829	201 941
2019-11-21	47	7,940	8,180	7,400	49 192	377 178
2019-11-20	29	8,020	8,140	7,580	12 550	97 407
2019-11-19	34	8,020	8,340	7,820	29 091	233 941
2019-11-18	34	8,340	9,020	8,140	21 759	185 115
2019-11-15	20	8,360	8,780	8,140	7 416	61 980
2019-11-14	8	8,580	8,740	8,580	719	6 229
2019-11-13	23	8,700	9,420	8,500	15 703	139 172
2019-11-12	59	8,920	9,700	8,000	35 944	319 784
2019-11-11	22	10,300	10,500	9,980	18 981	193 085
2019-11-08	45	10,300	10,300	9,620	38 256	384 243
2019-11-07	39	10,000	10,150	9,660	30 299	297 801
2019-11-06	24	10,100	10,200	9,980	13 808	139 951
2019-11-05	50	10,200	10,200	9,600	51 075	511 751
2019-11-04	47	9,800	9,900	9,300	20 265	195 277
2019-11-01	6	9,900	10,200	9,900	2 086	20 734
2019-10-31	33	9,860	10,150	9,700	19 334	190 329
2019-10-30	19	9,720	9,980	9,560	8 274	80 517
2019-10-29	36	9,880	10,200	9,700	15 188	149 121
2019-10-28	158	9,900	10,600	9,320	74 399	754 834
2019-10-25	41	9,080	9,080	8,620	17 734	158 086
2019-10-24	53	9,060	9,200	8,080	52 152	443 235
2019-10-23	54	8,800	9,220	8,400	50 109	435 218
2019-10-22	119	9,260	9,880	8,120	95 781	854 504
2019-10-21	168	8,100	8,400	6,600	202 323	1 572 899
2019-10-18	26	7,000	7,080	6,900	29 182	204 705
2019-10-17	21	6,700	7,060	6,560	22 696	153 550
2019-10-16	8	7,060	7,060	6,640	5 988	41 646
2019-10-15	25	6,780	6,940	6,680	13 474	91 705
2019-10-14	16	6,900	7,060	6,820	15 466	107 433
2019-10-11	19	7,060	7,220	6,800	39 226	273 482
2019-10-10	25	6,860	7,020	6,840	45 815	319 199
2019-10-09	46	6,840	7,280	6,640	36 893	253 332
2019-10-08	49	6,620	7,220	6,520	56 889	387 032
2019-10-07	22	7,000	7,000	6,700	11 420	77 992
2019-10-04	37	6,960	7,100	6,600	39 668	268 545
2019-10-03	16	6,920	7,060	6,780	5 159	35 551
2019-10-02	32	7,040	7,120	6,900	19 070	133 558
2019-10-01	127	6,760	7,700	6,700	93 439	676 031
2019-09-30	15	7,100	7,140	6,780	8 914	61 762
2019-09-27	24	6,960	7,240	6,720	26 104	180 164
2019-09-26	19	7,040	7,360	6,940	23 121	163 006
2019-09-25	19	7,360	7,360	6,900	23 210	162 767
2019-09-24	25	7,000	7,000	6,760	14 068	96 441
2019-09-23	16	7,020	7,440	6,840	7 678	53 622
2019-09-20	11	6,960	6,960	6,760	6 635	45 559
2019-09-19	23	6,900	7,020	6,700	35 232	238 056
2019-09-18	26	7,020	7,280	6,860	32 741	228 384
2019-09-17	21	6,760	7,100	6,740	16 821	114 070
2019-09-16	10	6,920	7,000	6,720	6 424	43 884
2019-09-13	7	7,020	7,040	6,800	6 977	48 690
2019-09-12	22	7,040	7,100	6,800	21 691	151 392
2019-09-11	13	7,080	7,120	7,000	8 141	57 218
2019-09-10	31	7,000	7,320	7,000	29 614	211 776
2019-09-09	11	7,280	7,340	7,120	6 219	44 748
2019-09-06	25	7,100	7,780	7,100	15 304	112 210
2019-09-05	8	7,780	7,800	7,600	1 465	11 229
2019-09-04	11	7,820	7,820	7,600	7 576	58 075
2019-09-03	12	8,000	8,200	7,600	4 988	39 784
2019-09-02	7	8,200	8,200	7,800	1 105	8 672
2019-08-30	31	7,800	8,380	7,700	12 069	95 261
2019-08-29	19	8,040	8,120	7,660	14 713	116 990
2019-08-28	15	7,720	7,920	7,580	5 615	43 549
2019-08-27	18	7,840	8,180	7,600	9 179	71 527
2019-08-26	21	7,960	8,200	7,600	6 962	54 422
2019-08-23	20	8,080	8,100	7,900	9 021	72 073
2019-08-22	6	8,000	8,140	8,000	2 434	19 500
2019-08-21	23	8,000	8,300	7,740	9 919	78 262
2019-08-20	35	7,940	7,960	7,600	19 421	149 672
2019-08-19	10	7,760	7,960	7,700	1 537	12 029
2019-08-16	19	7,700	8,000	7,680	7 256	56 450
2019-08-15	41	7,880	8,200	7,500	43 532	339 137
2019-08-14	39	8,000	8,720	8,000	24 815	200 536
2019-08-13	2	8,360	8,600	8,360	799	6 728
2019-08-12	5	8,360	8,720	8,360	1 668	13 974
2019-08-09	15	8,460	8,720	8,100	6 955	58 439
2019-08-08	22	8,740	8,860	8,080	12 878	107 882
2019-08-07	16	8,380	8,460	8,260	5 455	45 503
2019-08-06	29	8,520	8,520	8,120	23 697	194 054
2019-08-05	35	8,160	8,580	8,020	16 860	137 027
2019-08-02	16	8,540	8,740	8,060	4 786	40 630
2019-08-01	21	8,780	8,900	8,600	6 424	55 922
2019-07-31	27	8,700	8,840	8,360	13 176	113 450
2019-07-30	11	8,620	8,720	8,500	5 810	49 602
2019-07-29	14	8,720	9,020	8,440	5 473	47 396
2019-07-26	28	8,240	8,520	8,200	14 676	122 265
2019-07-25	19	8,520	8,840	8,520	6 982	60 055
2019-07-24	4	8,880	8,880	8,880	2 100	18 648
2019-07-23	10	8,800	8,800	8,620	3 092	27 143
2019-07-22	13	8,740	8,740	8,400	5 538	47 302
2019-07-19	17	8,400	8,780	8,400	13 713	116 377
2019-07-18	16	8,600	8,600	8,400	6 800	58 002
2019-07-17	18	8,600	8,800	8,400	9 536	81 785
2019-07-16	16	8,980	9,100	8,700	10 925	97 147
2019-07-15	31	9,100	9,100	8,680	33 040	296 125
2019-07-12	34	8,640	9,000	8,540	31 005	275 636
2019-07-11	21	8,520	8,520	8,000	10 659	87 188
2019-07-10	22	8,220	8,280	8,000	24 637	199 322
2019-07-09	21	8,100	8,480	8,000	10 460	84 730
2019-07-08	13	8,440	8,520	8,180	5 275	44 381
2019-07-05	52	8,500	8,900	7,980	56 650	491 477
2019-07-04	16	8,200	8,380	7,840	9 921	79 627
2019-07-03	22	8,020	8,360	8,020	24 427	197 355
2019-07-02	55	8,260	8,480	7,900	46 132	376 519
2019-07-01	26	8,500	8,800	8,040	18 141	150 607
2019-06-28	19	8,900	8,900	8,580	15 366	134 869
2019-06-27	15	8,580	8,800	8,340	6 090	51 966
2019-06-26	19	8,600	8,640	8,300	7 976	67 789
2019-06-25	14	8,640	8,800	8,200	5 875	49 646
2019-06-24	21	9,000	9,400	7,900	6 666	56 576
2019-06-20	19	8,160	8,600	8,100	11 732	96 637
2019-06-19	19	8,440	8,540	8,100	8 602	71 962
2019-06-18	20	8,820	9,020	8,100	9 749	83 845
2019-06-17	8	8,800	9,080	8,800	3 692	33 149
2019-06-14	27	9,080	9,080	8,020	20 738	178 696
2019-06-13	27	8,480	8,600	8,240	20 078	170 458
2019-06-12	20	8,760	8,920	8,520	6 215	54 087
2019-06-11	59	8,800	9,600	8,600	33 402	302 273
2019-06-10	105	9,600	12,500	9,320	75 939	753 834
2019-06-07	30	10,200	10,500	9,720	22 849	232 017
2019-06-05	15	9,500	9,780	9,440	13 123	126 208
2019-06-04	16	9,720	9,740	9,440	11 085	106 214
2019-06-03	33	9,400	9,780	9,300	23 506	224 208
2019-05-31	56	10,050	10,400	9,620	28 569	289 619
2019-05-29	23	10,300	10,500	10,250	20 544	214 254
2019-05-28	82	10,450	10,500	9,900	59 020	603 379
2019-05-27	56	10,000	10,000	9,700	40 787	402 625
2019-05-24	69	9,900	10,000	9,220	44 363	426 502
2019-05-23	81	9,900	9,940	9,700	67 075	658 838
2019-05-22	123	9,700	10,200	9,020	157 939	1 508 741
2019-05-21	32	9,000	9,200	8,800	20 215	179 774
2019-05-20	19	8,800	8,860	8,500	10 509	92 035
2019-05-17	31	8,860	9,000	8,000	18 432	156 991
2019-05-16	17	8,020	8,060	7,660	11 000	86 552
2019-05-15	13	7,680	7,780	7,500	5 309	40 372
2019-05-14	20	7,600	7,960	7,600	14 911	114 471
2019-05-13	21	7,760	8,240	7,560	12 130	96 191
2019-05-10	19	8,260	8,400	7,780	5 690	46 083
2019-05-09	17	8,000	8,400	7,940	11 277	91 081
2019-05-08	10	7,900	8,100	7,900	6 029	48 654
2019-05-07	23	7,900	8,160	7,900	15 597	126 178
2019-05-06	7	8,160	8,400	8,160	2 150	17 681
2019-05-03	51	8,420	9,100	8,200	38 447	326 262
2019-05-02	73	8,400	9,000	7,000	45 505	370 792
2019-04-30	21	7,580	7,980	7,140	14 827	111 756
2019-04-29	23	7,480	7,640	7,220	10 971	80 935
2019-04-26	16	7,500	7,500	7,000	6 911	49 358
2019-04-25	23	7,240	7,360	7,000	8 027	56 987
2019-04-24	17	7,340	7,500	7,040	6 835	49 501
2019-04-23	15	7,500	7,580	7,340	5 296	39 562
2019-04-18	3	7,640	7,640	7,640	247	1 887
2019-04-17	5	7,420	7,880	7,420	3 800	29 000
2019-04-16	14	7,500	7,740	7,340	4 150	30 901
2019-04-15	10	7,400	7,780	7,400	4 772	35 859
2019-04-12	17	7,740	7,740	7,220	7 671	57 734
2019-04-11	15	7,960	7,980	7,520	6 416	49 432
2019-04-10	29	7,780	8,060	7,640	24 780	192 840
2019-04-09	14	8,100	8,100	7,800	20 452	163 692
2019-04-08	20	8,000	8,400	7,800	11 830	96 558
2019-04-05	20	8,060	8,880	7,620	7 795	61 551
2019-04-04	15	7,820	7,860	7,420	6 201	47 176
2019-04-03	20	7,640	7,900	7,460	13 749	105 308
2019-04-02	23	7,680	7,880	7,320	16 062	120 984
2019-04-01	32	7,880	8,220	7,700	18 745	147 156
2019-03-29	65	8,480	9,260	8,000	46 019	387 070
2019-03-28	28	8,400	8,800	8,040	11 956	100 616
2019-03-27	23	8,640	8,800	8,000	11 015	93 971
2019-03-26	37	8,460	8,740	8,020	14 640	122 426
2019-03-25	29	8,780	8,860	8,400	13 368	113 268
2019-03-22	19	8,920	8,920	8,680	8 046	70 156
2019-03-21	21	8,980	9,280	8,880	11 126	99 832
2019-03-20	22	9,080	9,440	8,840	10 211	93 017
2019-03-19	26	9,180	9,180	8,740	14 986	133 442
2019-03-18	19	8,780	9,300	8,740	32 557	298 394
2019-03-15	18	9,220	9,280	9,000	14 199	130 177
2019-03-14	45	9,280	9,280	8,780	54 194	491 620
2019-03-13	27	9,000	9,500	8,820	27 137	243 251
2019-03-12	86	9,360	9,740	8,740	44 660	418 582
2019-03-11	27	9,160	9,160	8,300	21 223	186 342
2019-03-08	25	8,760	9,000	8,460	11 832	102 879
2019-03-07	50	9,000	9,540	8,820	31 245	284 783
2019-03-06	47	8,920	8,960	8,200	55 264	474 673
2019-03-05	19	8,200	8,220	7,960	11 524	93 124
2019-03-04	34	8,000	8,300	7,940	30 050	244 419
2019-03-01	66	7,940	8,440	7,300	77 386	615 279
2019-02-28	35	7,520	8,000	6,900	40 092	283 691
2019-02-27	8	6,900	6,900	6,700	9 876	68 090
2019-02-26	12	6,900	6,940	6,800	8 849	61 111
2019-02-25	18	6,900	7,000	6,620	26 089	179 922
2019-02-22	14	6,800	6,800	6,580	5 938	39 909
2019-02-21	21	6,780	6,860	6,520	9 273	62 151
2019-02-20	21	6,840	7,100	6,460	15 399	104 682
2019-02-19	37	6,700	6,800	6,320	55 312	372 375
2019-02-18	22	6,700	6,800	6,200	11 902	75 878
2019-02-15	34	6,640	6,980	6,400	26 770	174 347
2019-02-14	30	6,620	6,620	6,200	17 500	113 417
2019-02-13	134	6,460	7,100	6,000	136 551	870 944
2019-02-12	19	7,180	7,600	7,160	12 617	91 855
2019-02-11	89	7,600	8,100	7,380	67 680	519 817
2019-02-08	15	7,000	7,160	7,000	10 161	72 302
2019-02-07	35	7,160	7,420	7,000	29 230	209 084
2019-02-06	37	7,200	7,500	7,160	51 130	371 383
2019-02-05	60	7,380	8,480	7,100	61 607	456 808
2019-02-04	14	7,280	7,540	7,280	8 164	60 162
2019-02-01	22	7,560	7,840	7,160	11 100	81 914
2019-01-31	18	7,620	7,620	7,200	10 148	75 053
2019-01-30	10	7,400	7,400	7,120	3 593	26 342
2019-01-29	14	7,320	7,400	7,100	3 740	26 985
2019-01-28	20	7,300	7,300	7,100	8 208	59 353
2019-01-25	29	7,540	7,800	7,400	12 896	96 100
2019-01-24	21	7,540	7,540	7,300	7 824	57 893
2019-01-23	23	7,380	7,480	6,980	15 967	116 593
2019-01-22	17	6,960	7,440	6,940	10 769	76 195
2019-01-21	12	7,180	7,180	6,880	3 786	26 615
2019-01-18	19	7,180	7,300	6,980	12 022	84 926
2019-01-17	33	7,180	7,500	7,000	23 150	165 046
2019-01-16	8	7,440	7,440	7,160	2 529	18 650
2019-01-15	22	7,160	7,600	7,000	13 102	95 415
2019-01-14	17	7,460	7,660	6,720	9 583	71 270
2019-01-11	9	7,660	7,660	7,100	3 117	23 222
2019-01-10	29	7,540	7,560	7,000	23 883	173 032
2019-01-09	21	7,640	7,720	7,240	8 999	68 620
2019-01-08	28	7,720	7,900	7,120	9 236	68 157
2019-01-07	24	7,140	7,140	6,940	11 783	83 039
2019-01-04	13	7,080	7,100	6,720	6 035	41 903
2019-01-03	8	6,940	7,000	6,700	21 359	147 266
2019-01-02	15	6,880	7,000	6,700	10 795	73 254
2018-12-28	28	6,640	6,700	6,000	29 573	182 892
2018-12-27	20	6,480	6,700	6,120	10 847	67 324
2018-12-21	16	6,700	6,980	6,300	7 169	47 785
2018-12-20	39	6,360	6,880	6,100	23 625	150 181
2018-12-19	21	7,060	7,100	6,520	18 290	125 708
2018-12-18	22	6,980	7,300	6,600	12 778	90 561
2018-12-17	24	7,100	7,220	6,240	17 848	122 245
2018-12-14	19	6,760	7,000	6,640	16 331	110 800
2018-12-13	29	7,000	7,400	6,920	14 677	104 050
2018-12-12	18	7,160	7,400	7,040	10 204	72 713
2018-12-11	14	7,400	7,440	7,000	4 068	29 736
2018-12-10	35	7,720	7,800	7,100	24 723	186 476
2018-12-07	24	7,460	7,460	7,060	8 214	59 271
2018-12-06	22	7,300	7,840	7,300	14 806	109 734
2018-12-05	15	7,620	7,980	7,620	9 685	74 773
2018-12-04	65	8,000	8,160	7,300	82 145	641 899
2018-12-03	35	8,400	8,680	8,000	25 269	204 627
2018-11-30	5	8,680	8,680	8,440	5 500	46 444
2018-11-29	20	8,720	8,720	8,160	12 300	102 248
2018-11-28	10	8,200	8,580	8,200	5 828	48 371
2018-11-27	24	8,400	8,540	8,060	5 441	45 271
2018-11-26	27	8,420	8,880	8,200	15 413	130 417
2018-11-23	6	8,660	8,660	8,640	2 909	25 136
2018-11-22	16	8,420	8,900	8,240	9 670	83 145
2018-11-21	8	8,500	8,800	8,300	15 910	132 082
2018-11-20	24	8,560	8,560	8,020	15 796	130 873
2018-11-19	53	8,520	8,760	8,300	41 507	351 711
2018-11-16	31	8,960	8,980	8,500	18 320	159 486
2018-11-15	19	8,860	9,220	8,860	6 705	60 012
2018-11-14	16	9,140	9,200	8,880	20 230	181 758
2018-11-13	34	9,260	9,500	9,000	24 899	230 244
2018-11-12	41	9,400	9,700	9,300	21 152	198 189
2018-11-09	19	9,580	9,740	9,220	12 713	119 789
2018-11-08	27	9,500	10,000	9,500	20 030	192 412
2018-11-07	58	9,820	10,000	9,000	27 626	263 318
2018-11-06	14	9,560	9,900	9,020	8 388	79 196
2018-11-05	24	9,740	9,900	9,320	7 846	73 967
2018-11-02	17	9,760	9,900	9,020	5 761	53 740
2018-11-01	17	9,200	9,200	8,880	7 465	68 544
2018-10-31	29	9,180	9,560	8,740	25 944	233 715
2018-10-30	20	9,300	9,320	8,600	19 147	173 863
2018-10-29	8	8,980	9,080	8,700	2 134	18 995
2018-10-26	23	8,680	8,700	8,400	28 063	242 539
2018-10-25	28	8,640	8,880	8,000	17 789	150 607
2018-10-24	14	8,780	9,060	8,780	5 383	48 005
2018-10-23	33	9,060	9,280	8,720	20 370	184 237
2018-10-22	133	9,540	10,000	8,500	173 166	1 682 693
2018-10-19	9	8,500	8,840	8,500	2 600	22 570
2018-10-18	37	8,780	9,000	8,200	21 252	178 853
2018-10-17	25	8,800	9,000	8,540	12 031	106 894
2018-10-16	17	8,800	8,860	8,660	7 903	69 190
2018-10-15	16	8,880	8,900	8,680	16 520	144 955
2018-10-12	28	9,000	9,160	8,680	12 075	106 519
2018-10-11	44	8,960	9,200	8,320	27 615	237 082
2018-10-10	44	8,820	9,180	7,880	55 422	488 818
2018-10-09	19	8,740	9,000	8,740	21 351	187 159
2018-10-08	25	8,900	9,140	8,800	16 748	151 337
2018-10-05	36	9,020	9,480	8,880	17 718	159 369
2018-10-04	19	9,260	9,280	8,880	7 336	67 003
2018-10-03	68	9,080	9,400	8,800	38 469	350 372
2018-10-02	29	8,720	8,800	8,400	10 306	87 613
2018-10-01	37	8,400	8,400	7,940	28 582	233 406
2018-09-28	19	8,120	8,240	7,900	17 926	144 744
2018-09-27	12	7,840	8,080	7,820	10 493	83 062
2018-09-26	27	7,900	8,280	7,820	10 092	80 630
2018-09-25	27	8,280	8,500	7,700	13 505	106 212
2018-09-24	11	7,800	8,080	7,800	4 789	37 731
2018-09-21	29	7,900	7,960	7,600	21 466	167 528
2018-09-20	12	7,960	8,000	7,760	7 458	58 675
2018-09-19	26	8,000	8,180	7,760	18 733	149 994
2018-09-18	27	8,000	8,080	7,840	27 791	221 089
2018-09-17	28	8,120	8,260	7,800	11 563	92 306
2018-09-14	39	8,120	8,380	7,900	27 035	219 629
2018-09-13	88	8,240	9,000	8,000	89 383	746 865
2018-09-12	21	8,000	8,180	7,700	15 360	121 316
2018-09-11	17	8,080	8,100	7,600	19 446	154 575
2018-09-10	9	7,800	8,140	7,800	4 702	37 231
2018-09-07	15	8,000	8,100	7,780	7 106	56 506
2018-09-06	32	8,040	8,260	7,800	24 119	190 511
2018-09-05	5	8,280	8,280	8,060	7 114	57 581
2018-09-04	18	8,060	8,400	7,860	17 269	139 447
2018-09-03	26	8,160	8,480	8,000	11 849	95 687
2018-08-31	40	8,260	8,700	8,200	20 030	166 106
2018-08-30	36	8,220	8,980	8,000	28 854	244 257
2018-08-29	8	8,980	9,000	8,740	3 480	30 782
2018-08-28	32	9,000	9,100	8,740	17 788	159 196
2018-08-27	111	8,880	9,700	8,520	83 215	748 308
2018-08-24	60	8,800	8,880	8,480	30 130	262 117
2018-08-23	22	8,440	8,580	8,240	20 676	173 044
2018-08-22	31	8,200	8,300	8,060	13 063	106 646
2018-08-21	168	8,300	8,720	8,100	145 242	1 215 601
2018-08-20	465	9,100	9,760	6,980	367 045	3 265 692
2018-08-17	23	7,080	7,200	6,680	15 709	108 533
2018-08-16	14	6,900	6,980	6,600	7 742	52 135
2018-08-15	28	6,740	7,000	6,660	19 110	130 579
2018-08-14	25	6,860	7,240	6,840	13 028	91 569
2018-08-13	11	7,040	7,200	7,020	5 823	41 261
2018-08-10	16	7,220	7,400	7,000	9 574	70 136
2018-08-09	17	7,100	7,180	6,960	7 998	56 320
2018-08-08	13	7,220	7,400	7,220	3 939	28 680
2018-08-07	13	7,340	7,400	7,200	7 745	56 589
2018-08-06	18	7,360	7,480	6,980	13 184	95 974
2018-08-03	27	7,160	7,160	6,880	18 950	131 784
2018-08-02	11	6,980	7,220	6,940	5 253	36 848
2018-08-01	70	7,100	7,580	6,760	61 811	442 990
2018-07-31	23	7,400	7,740	7,320	16 044	119 265
2018-07-30	32	7,500	7,500	7,240	20 912	153 169
2018-07-27	29	7,500	7,500	7,180	22 177	163 581
2018-07-26	36	7,340	7,380	6,980	32 327	229 444
2018-07-25	64	7,200	7,580	7,000	61 846	452 298
2018-07-24	136	7,460	7,740	6,700	193 199	1 395 033
2018-07-23	108	6,860	6,860	6,180	128 198	838 760
2018-07-20	18	6,180	6,180	6,000	13 144	79 315
2018-07-19	11	6,080	6,180	6,040	14 036	85 456
2018-07-18	32	6,380	6,500	5,920	29 037	181 031
2018-07-17	14	6,060	6,180	5,900	15 379	91 426
2018-07-16	25	6,120	6,280	5,920	14 723	90 192
2018-07-13	24	6,200	6,320	6,040	16 091	98 778
2018-07-12	17	6,400	6,400	6,100	5 273	32 771
2018-07-11	14	6,260	6,260	6,000	8 111	49 482
2018-07-10	23	5,920	6,280	5,920	9 632	58 126
2018-07-09	62	6,020	6,480	6,020	46 479	291 344
2018-07-06	22	5,980	6,100	5,720	12 809	76 542
2018-07-05	35	5,900	6,080	5,840	22 244	131 042
2018-07-04	22	6,040	6,160	5,960	8 938	53 896
2018-07-03	47	6,020	6,280	5,900	41 703	251 889
2018-07-02	34	6,260	6,280	6,040	30 663	190 106
2018-06-29	42	6,280	6,440	6,100	25 405	159 676
2018-06-28	28	6,200	6,200	5,940	13 787	83 491
2018-06-27	112	5,900	6,140	5,600	95 574	551 484
2018-06-26	68	5,980	6,260	5,900	30 582	184 472
2018-06-25	75	6,060	6,160	5,900	32 945	198 444
2018-06-21	101	6,160	6,240	5,900	83 218	503 837
2018-06-20	95	6,260	6,460	6,040	96 453	602 247
2018-06-19	92	6,260	6,720	6,200	106 619	674 367
2018-06-18	135	6,740	7,180	6,400	140 665	958 169
2018-06-15	223	6,700	6,940	6,300	230 031	1 535 299
2018-06-14	104	6,420	6,560	6,120	78 769	499 801
2018-06-13	637	6,440	7,100	6,000	844 976	5 558 930
2018-06-12	1749	6,740	13,200	6,160	2 433 588	16 632 996
2018-06-11	27	12,600	13,400	12,600	16 503	213 250
2018-06-08	24	13,100	13,600	12,850	13 639	181 974
2018-06-07	118	13,250	13,700	12,500	55 522	720 333
2018-06-05	40	13,800	15,000	13,350	12 993	178 396
2018-06-04	36	13,150	13,700	12,800	16 825	221 935
2018-06-01	29	13,900	14,100	12,600	9 936	129 216
2018-05-31	19	13,700	13,700	13,000	5 764	76 430
2018-05-30	13	13,200	13,500	13,200	3 216	42 965
2018-05-29	15	13,550	13,700	12,950	4 963	65 220
2018-05-28	31	12,950	14,150	12,600	7 806	101 423
2018-05-25	29	13,400	13,900	13,250	13 664	185 493
2018-05-24	26	13,400	13,500	12,500	8 756	115 537
2018-05-23	33	13,600	13,850	13,100	8 617	116 525
2018-05-22	23	13,850	14,000	13,500	11 146	154 734
2018-05-21	34	13,950	14,250	13,050	14 474	201 975
2018-05-18	35	14,000	14,000	12,950	9 306	124 111
2018-05-17	25	13,400	13,400	12,400	10 052	130 209
2018-05-16	24	12,800	13,000	12,500	8 354	106 989
2018-05-15	52	12,600	13,400	12,600	27 200	352 992
2018-05-14	68	13,400	14,000	12,750	37 365	509 372
2018-05-11	27	12,800	13,000	12,350	5 461	68 937
2018-05-09	17	13,000	13,000	11,900	6 097	73 396
2018-05-08	43	12,300	12,800	11,900	27 271	333 286
2018-05-07	38	12,500	12,500	12,100	20 004	247 611
2018-05-04	70	11,800	12,500	11,650	41 431	501 683
2018-05-03	20	12,600	12,650	12,250	9 472	117 829
2018-05-02	57	12,700	13,600	12,350	21 939	275 905
2018-04-30	16	12,950	14,000	12,950	3 816	49 979
2018-04-27	26	13,000	13,000	12,700	11 396	147 784
2018-04-26	15	12,900	13,000	12,600	3 487	45 296
2018-04-25	17	13,000	13,000	12,600	6 283	80 785
2018-04-24	27	12,900	13,200	12,500	21 503	277 883
2018-04-23	28	12,900	13,300	12,500	19 999	261 441
2018-04-20	24	13,300	13,450	12,700	9 879	130 732
2018-04-19	32	13,100	13,950	12,600	12 388	165 321
2018-04-18	23	13,950	14,000	13,550	3 456	48 037
2018-04-17	44	14,000	14,000	12,800	29 839	402 436
2018-04-16	45	13,000	13,000	11,000	18 198	218 978
2018-04-13	12	12,350	12,400	12,000	8 794	106 099
2018-04-12	37	12,750	13,000	12,500	23 189	293 128
2018-04-11	40	13,400	13,400	13,100	25 994	345 487
2018-04-10	37	13,100	13,400	12,800	16 412	214 664
2018-04-09	31	12,850	13,000	12,200	19 410	242 950
2018-04-06	51	12,400	12,900	11,500	32 858	403 700
2018-04-05	30	11,600	11,900	11,450	10 195	119 492
2018-04-04	30	11,550	11,900	11,450	19 279	225 522
2018-04-03	64	11,800	12,100	11,650	30 659	365 017
2018-03-29	32	12,150	12,650	12,100	25 156	310 100
2018-03-28	34	12,200	12,450	11,800	27 033	328 596
2018-03-27	64	12,400	12,500	11,900	67 526	817 369
2018-03-26	148	11,950	13,500	10,550	91 900	1 053 988
2018-03-23	284	11,100	12,100	10,550	189 225	2 137 753
2018-03-22	22	13,300	13,300	12,700	7 617	99 189
2018-03-21	19	13,050	13,800	13,050	20 240	270 888
2018-03-20	66	13,350	15,750	12,500	33 223	453 498
2018-03-19	70	13,350	13,900	12,900	41 743	552 950
2018-03-16	120	13,200	14,950	12,750	71 216	971 833
2018-03-15	58	14,600	15,700	14,500	43 377	648 797
2018-03-14	89	15,550	15,800	15,050	73 365	1 137 857
2018-03-13	103	15,300	15,900	14,150	57 188	865 075
2018-03-12	24	14,200	14,400	13,700	12 159	170 960
2018-03-09	44	14,000	14,350	13,350	18 436	256 511
2018-03-08	29	13,800	13,950	13,050	9 522	128 744
2018-03-07	56	14,000	14,450	13,450	19 538	274 034
2018-03-06	58	14,300	14,450	13,500	29 713	417 591
2018-03-05	46	13,550	13,900	13,400	26 655	362 045
2018-03-02	56	13,300	13,500	12,700	20 062	261 746
2018-03-01	74	13,750	14,100	13,650	45 507	630 708
2018-02-28	51	13,700	13,950	13,200	19 889	271 723
2018-02-27	74	13,450	14,300	12,950	26 238	352 159
2018-02-26	25	12,900	13,450	12,800	8 523	111 151
2018-02-23	36	13,050	13,400	12,600	14 915	193 568
2018-02-22	26	13,000	13,200	12,500	11 664	147 648
2018-02-21	19	13,000	13,450	12,800	7 396	96 396
2018-02-20	35	13,100	13,300	12,700	19 551	252 038
2018-02-19	62	13,100	13,850	12,450	35 607	469 213
2018-02-16	31	13,100	13,600	13,100	11 881	158 310
2018-02-15	35	13,200	13,850	13,200	24 122	322 710
2018-02-14	58	13,300	13,900	12,900	31 993	422 854
2018-02-13	113	13,500	14,650	12,500	50 925	677 341
2018-02-12	43	14,500	14,700	14,200	9 195	133 333
2018-02-09	47	14,700	14,950	14,400	21 051	306 050
2018-02-08	88	15,350	15,750	14,650	86 169	1 309 248
2018-02-07	77	14,650	14,650	12,700	37 044	512 042
2018-02-06	235	12,550	12,550	10,500	153 198	1 790 538
2018-02-05	138	13,400	15,400	12,200	52 653	713 023
2018-02-02	63	15,000	15,000	14,000	42 303	618 201
2018-02-01	41	14,700	15,000	14,500	13 719	203 378
2018-01-31	75	15,000	15,600	14,000	37 410	550 023
2018-01-30	31	15,300	15,450	14,750	6 990	105 924
2018-01-29	51	15,450	15,700	14,750	16 501	249 193
2018-01-26	73	15,500	15,700	15,000	22 923	351 261
2018-01-25	135	15,700	16,000	15,300	101 019	1 589 528
2018-01-24	106	15,600	15,700	14,650	100 441	1 516 655
2018-01-23	73	14,650	15,000	14,500	80 704	1 197 036
2018-01-22	52	14,200	14,900	14,000	32 921	473 926
2018-01-19	77	14,650	15,000	13,900	69 347	990 477
2018-01-18	34	14,000	14,000	13,500	32 452	443 670
2018-01-17	36	13,800	14,000	13,450	11 397	156 733
2018-01-16	76	13,900	14,500	13,100	32 860	450 097
2018-01-15	128	14,000	14,600	13,400	71 096	996 916
2018-01-12	143	14,400	14,850	14,000	76 171	1 104 636
2018-01-11	182	13,900	14,450	13,700	143 671	2 005 667
2018-01-10	247	14,150	15,000	12,000	166 063	2 243 259
2018-01-09	56	12,350	12,350	11,050	52 283	606 600
2018-01-08	69	11,300	11,400	10,650	38 732	431 128
2018-01-05	19	10,900	11,000	10,500	5 771	62 735
2018-01-04	45	10,800	10,800	10,200	28 507	300 990
2018-01-03	40	10,400	11,300	10,000	18 283	192 943
2018-01-02	53	10,500	10,900	10,000	31 868	333 209
2017-12-29	41	10,600	10,700	10,300	19 627	206 107
2017-12-28	44	10,500	11,300	10,400	20 318	220 160
2017-12-27	104	11,000	11,500	10,200	83 106	923 005
2017-12-22	57	11,300	11,500	10,500	45 121	509 170
2017-12-21	87	11,000	11,300	9,900	69 502	750 779
2017-12-20	75	10,800	11,400	10,700	110 798	1 228 972
2017-12-19	133	11,100	11,500	10,100	132 399	1 449 729
2017-12-18	90	10,000	10,200	9,300	199 162	1 965 461
2017-12-15	54	9,700	9,900	9,100	37 260	351 598
2017-12-14	84	9,650	9,750	8,950	63 222	597 206
2017-12-13	37	8,950	9,100	8,700	43 670	391 965
2017-12-12	29	8,800	8,900	8,700	32 920	292 409
2017-12-11	36	8,900	8,950	8,650	28 778	256 540
2017-12-08	38	8,900	9,000	8,600	17 777	155 999
2017-12-07	41	8,750	8,750	7,800	35 351	293 958
2017-12-06	17	8,050	8,050	7,600	27 677	220 575
2017-12-05	14	7,800	7,900	7,500	15 642	121 192
2017-12-04	21	8,000	8,100	7,600	10 579	84 283
2017-12-01	25	7,600	8,050	7,500	26 284	207 179
2017-11-30	29	7,900	7,900	7,300	9 505	72 563
2017-11-29	24	7,200	7,750	7,200	19 132	143 714
2017-11-28	22	7,500	7,650	7,400	7 468	56 141
2017-11-27	36	7,400	8,000	7,400	19 710	149 523
2017-11-24	33	7,850	8,100	7,450	21 858	166 773
2017-11-23	14	8,000	8,100	7,900	6 718	53 590
2017-11-22	19	7,850	8,050	7,750	9 621	75 850
2017-11-21	33	7,950	7,950	7,550	13 637	107 232
2017-11-20	36	8,050	8,450	7,600	26 156	213 225
2017-11-17	59	8,300	8,450	7,900	47 872	387 344
2017-11-16	142	8,450	8,700	7,450	134 793	1 069 519
2017-11-15	17	7,350	7,450	7,100	14 912	108 544
2017-11-14	32	7,500	7,500	7,150	65 478	477 497
2017-11-13	30	7,200	7,350	6,800	20 711	146 579
2017-11-10	29	7,150	7,400	6,850	22 251	159 770
2017-11-09	34	7,050	7,150	6,650	21 935	152 553
2017-11-08	27	7,000	7,150	6,650	20 284	141 330
2017-11-07	30	6,750	7,200	6,750	111 271	775 305
2017-11-06	24	6,900	7,000	6,650	11 695	80 153
2017-11-03	25	6,950	7,250	6,500	13 006	89 512
2017-11-02	44	6,950	7,100	6,600	63 742	435 248
2017-11-01	45	6,750	6,900	6,450	69 688	465 819
2017-10-31	42	6,900	7,200	6,650	40 242	277 423
2017-10-30	131	7,200	7,250	6,100	161 033	1 117 809
2017-10-27	44	6,550	6,700	6,150	31 131	203 599
2017-10-26	31	6,200	6,400	6,050	18 988	117 354
2017-10-25	17	6,200	6,550	6,200	7 412	47 494
2017-10-24	19	6,450	6,650	6,300	10 922	69 890
2017-10-23	30	6,650	6,850	6,400	17 689	116 505
2017-10-20	25	6,700	6,950	6,500	13 260	88 403
2017-10-19	21	6,900	7,000	6,600	14 331	96 102
2017-10-18	37	6,950	7,150	6,900	12 936	91 306
2017-10-17	34	6,850	7,400	6,850	39 125	273 427
2017-10-16	19	6,850	7,050	6,750	16 356	113 103
2017-10-13	34	6,950	7,250	6,950	31 631	223 707
2017-10-12	36	7,200	7,450	6,950	34 104	242 764
2017-10-11	34	7,200	7,500	7,100	39 900	291 276
2017-10-10	40	7,450	7,450	7,000	26 457	190 708
2017-10-09	82	7,200	7,550	6,500	71 020	494 284
2017-10-06	409	7,350	8,300	6,850	390 926	2 994 039
2017-10-05	101	7,700	7,900	7,500	74 875	573 697
2017-10-04	211	7,600	7,750	7,050	246 820	1 838 131
2017-10-03	350	7,100	7,500	6,300	428 580	2 977 465
2017-10-02	37	6,350	6,700	6,300	21 205	136 267
2017-09-29	69	6,400	6,700	6,200	83 398	531 810
2017-09-28	83	6,250	6,700	5,750	86 259	525 842
2017-09-27	23	5,800	5,850	5,600	15 844	89 800
2017-09-26	42	5,800	5,800	5,500	61 011	345 077
2017-09-25	24	5,800	6,000	5,450	30 545	172 549
2017-09-22	51	6,000	6,050	5,500	56 168	322 280
2017-09-21	15	5,900	5,900	5,550	11 148	63 940
2017-09-20	23	5,750	6,000	5,550	17 477	99 819
2017-09-19	26	5,900	5,900	5,600	26 955	155 717
2017-09-18	55	5,900	6,200	5,700	52 059	310 765
2017-09-15	33	6,100	6,100	5,850	26 380	158 028
2017-09-14	57	6,000	6,100	5,600	34 912	205 191
2017-09-13	72	5,650	6,000	5,400	41 564	237 700
2017-09-12	58	5,400	5,500	5,300	30 084	161 918
2017-09-11	21	5,250	5,300	5,000	13 411	70 236
2017-09-08	19	5,100	5,150	5,000	8 468	42 668
2017-09-07	19	5,100	5,150	5,000	5 913	30 137
2017-09-06	9	5,050	5,050	4,950	5 016	24 961
2017-09-05	13	5,000	5,100	4,860	7 376	36 502
2017-09-04	21	4,980	5,100	4,980	18 597	93 662
2017-09-01	7	5,100	5,350	5,100	964	4 993
2017-08-31	13	5,200	5,350	4,980	5 926	30 707
2017-08-30	20	5,100	5,100	4,980	23 900	119 713
2017-08-29	13	5,100	5,100	5,000	5 777	29 293
2017-08-28	6	5,150	5,150	5,000	1 505	7 730
2017-08-25	31	5,150	5,300	5,000	34 220	178 130
2017-08-24	12	5,100	5,150	4,980	9 842	49 087
2017-08-23	3	5,150	5,150	5,000	2 024	10 120
2017-08-22	25	5,000	5,150	4,800	18 429	92 576
2017-08-21	6	5,100	5,200	5,100	2 261	11 731
2017-08-18	9	5,150	5,150	5,000	7 307	36 792
2017-08-17	14	5,050	5,100	5,050	5 770	29 239
2017-08-16	20	5,200	5,200	5,100	5 878	30 085
2017-08-15	9	5,150	5,200	5,100	6 915	35 496
2017-08-14	24	5,050	5,200	4,980	18 501	94 781
2017-08-11	18	5,050	5,050	4,970	11 748	58 764
2017-08-10	7	5,050	5,100	4,960	1 990	9 933
2017-08-09	29	5,100	5,100	4,930	20 489	102 246
2017-08-08	9	5,100	5,200	5,100	12 907	66 270
2017-08-07	31	5,050	5,300	5,000	34 692	177 401
2017-08-04	15	5,300	5,300	5,100	9 513	49 082
2017-08-03	5	5,200	5,200	5,200	3 196	16 619
2017-08-02	8	5,200	5,300	5,100	1 451	7 469
2017-08-01	15	5,200	5,400	5,150	7 612	40 277
2017-07-31	15	5,250	5,400	5,100	10 158	54 477
2017-07-28	7	5,250	5,250	5,100	7 339	37 849
2017-07-27	9	5,300	5,350	5,150	2 820	14 875
2017-07-26	11	5,150	5,300	5,100	9 293	47 862
2017-07-25	19	5,100	5,250	5,050	6 586	34 005
2017-07-24	6	5,200	5,300	5,200	1 305	6 820
2017-07-21	10	5,150	5,400	5,150	15 900	82 743
2017-07-20	11	5,400	5,400	5,150	7 305	37 970
2017-07-19	13	5,200	5,250	5,100	11 826	61 099
2017-07-18	14	5,250	5,300	5,150	11 498	59 921
2017-07-17	8	5,300	5,300	5,200	3 391	17 708
2017-07-14	11	5,450	5,450	5,250	2 500	13 262
2017-07-13	19	5,200	5,350	5,200	9 762	51 072
2017-07-12	9	5,350	5,350	5,150	3 161	16 619
2017-07-11	60	5,250	5,500	5,000	72 652	372 822
2017-07-10	12	5,450	5,500	5,250	11 669	62 531
2017-07-07	15	5,500	5,500	5,250	9 383	51 235
2017-07-06	13	5,250	5,400	5,250	15 032	80 211
2017-07-05	20	5,500	5,500	5,250	24 780	132 585
2017-07-04	19	5,450	5,450	5,250	12 774	68 553
2017-07-03	16	5,350	5,500	5,300	12 297	66 116
2017-06-30	17	5,500	5,550	5,400	8 862	48 426
2017-06-29	34	5,350	5,750	5,350	28 310	153 534
2017-06-28	33	5,600	5,750	5,300	33 230	182 492
2017-06-27	17	5,650	5,650	5,550	11 415	64 422
2017-06-26	68	5,300	5,900	5,300	52 286	293 276
2017-06-22	29	5,200	5,350	5,200	28 005	146 951
2017-06-21	26	5,250	5,500	5,200	44 816	237 920
2017-06-20	10	5,400	5,400	5,350	9 685	52 269
2017-06-19	23	5,400	5,550	5,300	16 675	90 868
2017-06-16	41	5,550	5,750	5,300	29 935	162 269
2017-06-15	14	5,600	5,750	5,550	13 643	77 369
2017-06-14	25	5,600	5,900	5,400	28 277	158 318
2017-06-13	21	5,550	5,850	5,450	10 915	60 559
2017-06-12	22	5,600	5,950	5,500	21 612	122 477
2017-06-09	32	5,850	6,100	5,750	28 101	165 094
2017-06-08	101	5,600	6,000	5,500	85 092	495 848
2017-06-07	82	5,900	5,900	5,550	69 299	396 510
2017-06-05	87	5,600	6,000	5,350	295 814	1 637 778
2017-06-02	30	5,150	5,350	5,100	34 082	176 537
2017-06-01	21	5,350	5,400	5,100	9 033	47 001
2017-05-31	24	5,350	5,350	5,050	16 950	87 428
2017-05-30	25	5,300	5,350	5,050	12 406	64 227
2017-05-29	38	5,200	5,250	5,150	17 533	91 368
2017-05-26	19	5,250	5,400	5,100	14 679	77 011
2017-05-24	11	5,200	5,400	5,200	21 000	109 675
2017-05-23	35	5,250	5,400	5,100	39 825	208 452
2017-05-22	36	5,400	5,800	5,250	49 157	270 471
2017-05-19	17	5,700	5,850	5,650	14 316	81 918
2017-05-18	18	5,650	5,650	5,400	13 943	77 894
2017-05-17	22	5,650	5,800	5,500	19 825	111 918
2017-05-16	23	5,800	5,900	5,650	12 699	72 364
2017-05-15	21	5,800	6,000	5,750	16 631	96 212
2017-05-12	25	6,000	6,000	5,850	27 925	166 882
2017-05-11	96	6,050	6,450	5,800	79 238	479 200
2017-05-10	173	5,950	6,000	5,500	180 719	1 056 843
2017-05-09	9	5,400	5,400	5,250	5 595	29 967
2017-05-08	14	5,250	5,400	5,150	8 721	46 610
2017-05-05	17	5,400	5,400	5,200	23 806	125 434
2017-05-04	7	5,300	5,350	5,200	2 053	10 709
2017-05-03	23	5,100	5,300	5,100	18 282	94 977
2017-05-02	31	5,200	5,500	5,150	24 380	128 517
2017-04-28	42	5,500	5,500	5,200	54 623	292 863
2017-04-27	23	5,150	5,250	5,050	33 073	169 648
2017-04-26	35	5,250	5,300	5,100	31 042	161 986
2017-04-25	125	5,150	5,450	5,000	188 599	976 362
2017-04-24	16	5,750	5,950	5,750	9 121	53 168
2017-04-21	20	5,750	5,800	5,600	33 901	193 173
2017-04-20	12	5,650	5,650	5,350	6 517	35 686
2017-04-19	24	5,400	5,500	5,250	15 246	81 855
2017-04-18	46	5,400	5,900	5,250	54 139	307 794
2017-04-13	11	5,600	5,600	5,450	6 049	33 019
2017-04-12	6	5,550	5,700	5,550	2 751	15 523
2017-04-11	25	5,600	5,800	5,550	10 230	57 163
2017-04-10	46	5,600	5,750	5,400	38 182	211 651
2017-04-07	11	5,700	5,800	5,600	6 880	38 941
2017-04-06	29	5,800	5,800	5,450	28 337	157 548
2017-04-05	14	5,650	5,800	5,650	5 630	31 910
2017-04-04	31	5,600	5,700	5,300	31 053	171 629
2017-04-03	23	5,650	5,750	5,500	17 699	99 584
2017-03-31	32	5,750	5,850	5,650	21 890	125 538
2017-03-30	15	5,900	5,900	5,650	18 346	106 371
2017-03-29	45	5,950	5,950	5,550	38 487	221 579
2017-03-28	23	5,800	5,900	5,600	25 736	148 083
2017-03-27	44	5,600	5,950	5,600	29 780	170 959
2017-03-24	42	5,800	5,950	5,600	25 823	150 546
2017-03-23	87	5,700	5,950	5,500	48 585	271 474
2017-03-22	38	5,800	5,850	5,550	38 400	219 466
2017-03-21	82	5,900	6,000	5,600	86 904	514 117
2017-03-20	88	6,000	6,150	5,900	81 344	489 242
2017-03-17	91	6,150	6,300	5,950	78 450	473 188
2017-03-16	21	6,300	6,400	6,150	21 771	137 069
2017-03-15	39	6,200	6,450	6,200	33 154	207 081
2017-03-14	57	6,150	6,500	6,150	62 953	396 079
2017-03-13	29	6,200	6,450	6,100	34 117	213 792
2017-03-10	32	6,300	6,300	6,100	22 840	140 892
2017-03-09	72	6,250	6,300	6,000	80 913	499 919
2017-03-08	64	6,200	6,350	6,100	53 374	330 748
2017-03-07	25	6,100	6,200	6,000	15 720	95 744
2017-03-06	25	6,050	6,150	6,000	13 739	83 104
2017-03-03	26	6,250	6,300	6,100	11 110	68 890
2017-03-02	9	6,250	6,300	6,150	4 650	28 908
2017-03-01	31	6,200	6,250	6,000	21 376	130 778
2017-02-28	45	6,100	6,350	6,000	22 592	138 244
2017-02-27	67	6,250	6,400	5,950	71 245	433 195
2017-02-24	50	6,350	6,500	6,100	57 204	359 908
2017-02-23	51	6,200	6,700	6,200	41 827	262 778
2017-02-22	217	6,600	7,500	6,350	235 160	1 566 587
2017-02-21	28	6,550	6,900	6,550	40 977	275 332
2017-02-20	31	6,600	6,950	6,550	25 797	171 984
2017-02-17	31	6,850	6,900	6,700	38 472	260 015
2017-02-16	24	6,900	6,900	6,500	23 190	154 395
2017-02-15	149	6,650	7,100	6,450	268 299	1 796 201
2017-02-14	24	7,150	7,150	7,000	13 033	91 665
2017-02-13	47	6,950	7,300	6,900	64 837	463 238
2017-02-10	71	7,250	7,400	6,900	85 801	613 963
2017-02-09	114	7,000	7,450	6,650	119 969	833 883
2017-02-08	120	7,150	7,350	6,950	78 864	565 605
2017-02-07	134	7,050	7,300	6,750	81 969	579 749
2017-02-06	149	7,300	7,300	6,550	143 302	980 246
2017-02-03	119	6,750	6,850	6,400	104 217	691 303
2017-02-02	121	6,350	6,550	6,150	99 861	637 447
2017-02-01	94	6,050	6,250	6,000	58 707	360 146
2017-01-31	39	6,000	6,200	5,800	38 168	228 711
2017-01-30	47	5,850	6,250	5,800	33 260	196 770
2017-01-27	62	6,250	6,300	5,800	78 062	468 094
2017-01-26	26	5,800	6,050	5,750	25 694	150 924
2017-01-25	22	5,750	5,900	5,700	24 664	142 009
2017-01-24	16	5,750	6,000	5,750	11 205	65 883
2017-01-23	22	5,900	6,100	5,750	40 380	239 886
2017-01-20	17	5,950	6,100	5,850	26 345	156 516
2017-01-19	24	6,050	6,050	5,750	54 257	317 703
2017-01-18	20	5,950	6,000	5,750	26 587	154 549
2017-01-17	13	6,000	6,050	5,800	9 397	55 498
2017-01-16	46	6,000	6,100	5,800	56 262	334 466
2017-01-13	29	5,800	6,000	5,700	22 154	129 765
2017-01-12	32	5,800	6,000	5,650	24 588	143 687
2017-01-11	39	5,900	6,150	5,700	34 384	205 561
2017-01-10	35	6,000	6,200	5,850	30 890	184 357
2017-01-09	34	6,000	6,250	5,950	25 908	157 426
2017-01-05	34	6,100	6,400	5,800	39 742	239 768
2017-01-04	27	5,950	6,100	5,750	16 026	95 169
2017-01-03	39	5,950	6,100	5,700	30 432	178 859
2017-01-02	22	5,850	5,950	5,700	19 319	112 854
2016-12-30	14	5,800	6,050	5,800	4 052	23 857
2016-12-29	16	5,850	5,900	5,850	18 759	109 846
2016-12-28	15	5,750	5,900	5,650	12 055	68 641
2016-12-27	47	5,700	5,950	5,650	43 465	249 567
2016-12-23	24	5,900	6,000	5,700	16 804	98 628
2016-12-22	26	6,000	6,000	5,450	13 181	74 474
2016-12-21	26	5,600	5,750	5,550	27 600	156 080
2016-12-20	3	5,700	5,700	5,700	5 900	33 630
2016-12-19	11	5,650	5,700	5,550	4 875	27 683
2016-12-16	11	5,700	5,700	5,600	5 882	33 239
2016-12-15	31	5,750	5,750	5,500	36 600	206 578
2016-12-14	24	5,850	5,850	5,500	25 055	142 279
2016-12-13	45	5,600	5,900	5,400	53 876	306 135
2016-12-12	39	5,500	5,700	5,400	36 396	204 351
2016-12-09	57	5,700	5,850	5,550	54 981	315 085
2016-12-08	31	5,600	5,700	5,350	25 499	140 346
2016-12-07	62	5,600	5,700	5,350	73 327	405 906
2016-12-06	34	5,800	5,950	5,600	30 181	171 518
2016-12-05	49	5,850	6,000	5,550	54 564	313 633
2016-12-02	50	5,800	5,900	5,700	60 376	349 534
2016-12-01	19	6,000	6,050	5,900	22 481	134 686
2016-11-30	21	6,050	6,100	5,800	15 303	91 379
2016-11-29	47	6,100	6,100	5,850	54 202	326 370
2016-11-28	57	5,950	6,200	5,950	33 041	198 467
2016-11-25	32	6,150	6,350	6,050	33 226	205 272
2016-11-24	46	6,300	6,350	6,000	37 312	227 819
2016-11-23	37	6,200	6,350	6,200	52 034	324 794
2016-11-22	23	6,250	6,350	6,100	18 723	115 611
2016-11-21	26	6,250	6,250	6,100	18 277	112 984
2016-11-18	39	6,350	6,700	6,200	36 155	228 058
2016-11-17	26	6,400	6,600	6,250	13 014	83 256
2016-11-16	31	6,600	6,700	6,400	22 161	144 886
2016-11-15	38	6,750	6,800	6,600	27 013	180 113
2016-11-14	40	6,550	6,650	6,200	26 114	170 849
2016-11-11	34	6,300	6,500	6,200	17 051	108 409
2016-11-10	25	6,200	6,650	6,100	26 810	171 228
2016-11-09	116	6,150	6,300	5,700	83 859	507 311
2016-11-08	97	5,950	6,250	5,750	92 271	557 520
2016-11-07	50	6,350	6,400	6,150	30 672	191 375
2016-11-04	22	6,350	6,650	6,250	21 001	132 977
2016-11-03	28	6,600	6,650	6,350	16 610	107 369
2016-11-02	37	6,350	6,700	6,350	27 053	174 379
2016-11-01	46	6,650	6,700	6,350	28 788	185 575
2016-10-31	15	6,700	6,750	6,600	11 965	79 733
2016-10-28	62	6,600	6,750	6,350	47 906	311 532
2016-10-27	48	6,400	6,600	6,300	43 573	278 579
2016-10-26	38	6,600	6,650	6,350	26 042	168 702
2016-10-25	87	6,500	6,550	6,300	72 628	465 338
2016-10-24	51	6,600	6,950	6,450	43 458	283 646
2016-10-21	51	6,750	6,800	6,500	39 153	260 628
2016-10-20	47	6,750	6,800	6,550	27 965	185 608
2016-10-19	51	6,750	6,850	6,600	47 022	315 055
2016-10-18	62	6,750	7,000	6,650	55 247	378 314
2016-10-17	39	7,000	7,000	6,800	25 772	177 965
2016-10-14	39	6,850	7,000	6,600	30 893	210 535
2016-10-13	59	6,800	6,950	6,700	63 199	433 741
2016-10-12	139	7,050	7,100	6,800	156 047	1 074 504
2016-10-11	45	7,150	7,250	6,900	45 826	323 559
2016-10-10	72	6,950	7,100	6,750	58 473	403 459
2016-10-07	151	6,900	7,200	6,800	140 546	971 728
2016-10-06	57	7,200	7,400	7,000	78 970	572 903
2016-10-05	80	7,300	7,300	7,000	37 740	268 406
2016-10-04	161	7,150	7,150	6,700	183 058	1 249 754
2016-10-03	86	7,050	7,100	6,900	64 039	447 548
2016-09-30	122	7,100	7,250	6,800	123 999	867 864
2016-09-29	78	7,250	7,300	7,100	83 905	600 347
2016-09-28	209	7,100	7,750	7,100	234 901	1 729 791
2016-09-27	56	7,500	7,500	7,150	95 192	697 002
2016-09-26	92	7,450	7,800	7,150	97 231	709 928
2016-09-23	106	7,500	7,850	7,100	113 491	848 279
2016-09-22	174	7,700	8,000	7,550	308 560	2 418 504
2016-09-21	132	7,550	7,700	7,350	152 539	1 143 071
2016-09-20	191	7,700	7,800	7,350	215 441	1 632 082
2016-09-19	350	7,650	7,850	6,850	477 733	3 536 924
2016-09-16	185	7,150	7,250	6,900	173 742	1 222 680
2016-09-15	431	7,250	7,300	6,400	311 722	2 176 725
2016-09-14	170	6,600	6,800	6,300	161 152	1 057 700
2016-09-13	50	6,400	6,450	6,200	59 938	379 039
2016-09-12	17	6,350	6,350	6,200	29 592	184 323
2016-09-09	63	6,300	6,500	6,250	57 297	364 313
2016-09-08	160	6,450	6,600	6,250	192 267	1 238 657
2016-09-07	85	6,250	6,350	6,150	59 617	373 022
2016-09-06	110	6,300	6,350	6,150	73 191	457 417
2016-09-05	111	6,350	6,500	6,200	119 865	756 591
2016-09-02	166	6,300	6,600	6,300	169 389	1 091 747
2016-09-01	208	6,450	6,650	6,000	234 864	1 493 425
2016-08-31	193	6,150	6,550	6,000	210 447	1 298 593
2016-08-30	216	6,400	6,650	6,250	201 473	1 295 224
2016-08-29	92	6,550	6,550	6,300	74 055	477 547
2016-08-26	157	6,450	6,600	6,350	181 717	1 176 103
2016-08-25	378	6,500	6,700	6,200	484 054	3 111 277
2016-08-24	326	6,350	6,600	6,200	289 474	1 845 844
2016-08-23	105	6,300	6,350	5,800	138 501	840 577
2016-08-22	111	5,900	6,000	5,550	166 075	965 155
2016-08-19	80	6,000	6,000	5,900	108 033	643 631
2016-08-18	110	6,100	6,200	5,850	127 910	767 326
2016-08-17	155	6,100	6,300	5,900	196 317	1 193 946
2016-08-16	209	6,250	6,300	5,800	199 458	1 217 882
2016-08-15	154	5,950	6,150	5,850	178 968	1 076 246
2016-08-12	321	5,900	6,150	5,600	360 408	2 124 054
2016-08-11	97	5,800	5,900	5,600	107 695	618 315
2016-08-10	494	5,800	6,150	5,350	515 442	3 005 694
2016-08-09	33	5,450	5,500	5,350	32 709	175 866
2016-08-08	117	5,400	5,550	5,200	85 252	462 302
2016-08-05	55	5,400	5,450	5,300	34 970	189 152
2016-08-04	52	5,350	5,500	5,300	44 746	239 946
2016-08-03	108	5,400	5,550	5,200	101 029	539 001
2016-08-02	148	5,550	5,700	5,300	170 632	944 520
2016-08-01	481	5,650	5,900	4,950	504 784	2 789 793
2016-07-29	63	5,050	5,200	5,050	67 662	346 126
2016-07-28	108	5,100	5,200	4,950	134 731	675 764
2016-07-27	37	4,900	4,990	4,800	36 583	178 951
2016-07-26	33	4,870	4,990	4,810	40 540	198 549
2016-07-25	13	4,900	4,990	4,840	6 487	31 824
2016-07-22	18	4,990	5,000	4,870	10 900	53 889
2016-07-21	62	5,000	5,050	4,800	87 538	432 956
2016-07-20	51	4,990	5,000	4,780	64 739	314 766
2016-07-19	62	4,890	4,950	4,820	77 439	376 196
2016-07-18	123	4,950	4,960	4,750	133 018	645 648
2016-07-15	113	4,950	5,200	4,890	147 340	732 737
2016-07-14	88	5,100	5,150	5,000	106 361	539 626
2016-07-13	177	4,980	5,300	4,980	235 778	1 192 262
2016-07-12	361	5,250	5,350	4,900	385 260	1 970 129
2016-07-11	1110	5,200	5,600	5,150	1 435 803	7 671 057
2016-07-08	0	6,400	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2022-06-29	16:38:09	Statisk	180 sekunder
2022-06-28	16:12:09	Statisk	180 sekunder
2022-06-28	10:45:34	Statisk	180 sekunder
2022-03-28	10:31:36	Statisk	180 sekunder
2022-02-23	14:34:53	Statisk	180 sekunder
2021-11-30	11:35:13	Statisk	180 sekunder
2021-11-09	14:48:11	Statisk	180 sekunder
2021-05-14	13:04:25	Statisk	180 sekunder
2020-10-29	10:20:45	Statisk	180 sekunder
2020-10-28	10:04:46	Statisk	180 sekunder
2020-08-28	09:19:24	Statisk	180 sekunder
2020-05-28	13:03:31	Statisk	180 sekunder
2020-03-20	12:05:00	Statisk	180 sekunder
2020-03-20	11:26:07	Statisk	180 sekunder
2020-03-20	11:08:07	Statisk	180 sekunder
2020-03-19	10:15:15	Statisk	180 sekunder
2020-03-13	12:09:29	Statisk	180 sekunder
2020-03-12	10:08:36	Statisk	180 sekunder
2020-03-12	10:03:03	Statisk	180 sekunder
2020-01-17	16:10:36	Statisk	180 sekunder
2020-01-07	12:42:40	Statisk	180 sekunder
2019-11-29	18:14:43	Statisk	180 sekunder
2019-11-12	10:11:13	Statisk	180 sekunder
2019-11-12	10:00:37	Dynamisk	60 sekunder
2019-10-22	12:17:43	Statisk	180 sekunder
2019-10-21	11:41:41	Statisk	180 sekunder
2019-06-24	10:24:52	Statisk	180 sekunder
2019-06-10	09:15:48	Statisk	180 sekunder
2019-06-10	09:00:03	Dynamisk	60 sekunder
2019-05-22	11:13:18	Statisk	180 sekunder
2019-04-05	16:34:16	Dynamisk	60 sekunder
2019-02-28	14:33:03	Statisk	180 sekunder
2019-02-13	11:17:36	Statisk	180 sekunder
2019-02-05	12:16:00	Statisk	180 sekunder
2019-02-05	10:12:54	Statisk	180 sekunder
2018-12-17	11:49:36	Dynamisk	60 sekunder
2018-10-22	09:21:34	Statisk	180 sekunder

Instrumentinformation

Aktienamn

SynAct

Kortnamn

SYNACT

Antal aktier

28 370 503

ISIN-Kod

SE0008241491

Orderbok ID

4144

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

SYNACTPHAR/SH

Kvotvärde

0.125

Handelsstart

2016-07-11

Tillgångsklass

Aktie