Touchtech AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 210 | 2,8 | 3,38 | 5 321 | 1 | ||
| 1 | 398 | 2,7 | 3,39 | 173 | 1 | ||
| 2 | 4 962 | 2,69 | 3,4 | 3 684 | 1 | ||
| 3 | 9 800 | 2,32 | 4,1 | 2 000 | 1 | ||
| 1 | 3 500 | 2,31 | 4,18 | 75 | 1 | ||
| 1 | 700 | 2,23 | 4,9 | 4 000 | 1 | ||
| 9 | 19 570 | 15 253 | 6 |
Uppdaterad 2025-05-14 14:35:29
Visa hela orderdjupet
Just Nu
- +/-
- 0
- %
- 0,00%
- Senast
- 3,39
- Högst
- 3,39
- Lägst
- 2,69
- Volym
- 263
- Omsatt (SEK)
- 817
- Börsvärde (MSEK)
- 37,6
- Tid (Senaste avslut)
- 2025-05-14 09:37
Dagens avslut
| Tid | Köpare | Säljare | Slutkurs | Volym | Belopp |
|---|
| 09:37 | AVA | NON | 3,39 | 155 | 525 |
| 09:37 | AVA | CAR | 3,39 | 1 | 3 |
| 09:30 | AVA | AVA | 2,69 | 107 | 288 |
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-05-13 | 2 | 3,390 | 3,390 | 3,200 | 5 083 | 16 281 |
| 2025-05-12 | 4 | 3,200 | 3,300 | 2,670 | 1 708 | 5 232 |
| 2025-05-09 | 10 | 3,350 | 3,380 | 2,160 | 10 146 | 30 365 |
| 2025-05-08 | 3 | 3,440 | 3,450 | 3,440 | 2 008 | 6 909 |
| 2025-05-07 | 7 | 3,440 | 3,440 | 3,100 | 6 275 | 20 018 |
| 2025-05-06 | 1 | 3,300 | 3,300 | 3,300 | 397 | 1 310 |
| 2025-05-05 | 24 | 3,300 | 3,370 | 2,830 | 30 945 | 92 992 |
| 2025-05-02 | 9 | 3,160 | 3,450 | 3,120 | 15 585 | 49 119 |
| 2025-04-30 | 22 | 3,450 | 3,450 | 3,050 | 50 627 | 162 978 |
| 2025-04-29 | 4 | 3,360 | 4,000 | 3,350 | 1 345 | 5 165 |
| 2025-04-28 | 5 | 3,810 | 3,820 | 3,760 | 3 676 | 14 026 |
| 2025-04-25 | 6 | 4,180 | 4,340 | 3,650 | 2 061 | 8 259 |
| 2025-04-24 | 7 | 3,940 | 4,010 | 3,830 | 5 292 | 20 656 |
| 2025-04-23 | 1 | 3,940 | 3,940 | 3,940 | 400 | 1 576 |
| 2025-04-22 | 4 | 3,900 | 3,900 | 3,900 | 339 | 1 322 |
| 2025-04-17 | 2 | 4,190 | 4,190 | 3,900 | 597 | 2 501 |
| 2025-04-16 | 2 | 4,190 | 4,190 | 3,900 | 4 | 16 |
| 2025-04-15 | 1 | 4,200 | 4,200 | 4,200 | 50 | 210 |
| 2025-04-14 | 13 | 3,850 | 4,200 | 3,800 | 20 308 | 81 441 |
| 2025-04-11 | 1 | 3,600 | 3,600 | 3,600 | 1 | 4 |
| 2025-04-10 | 6 | 3,600 | 3,990 | 3,400 | 1 609 | 5 732 |
| 2025-04-09 | 1 | 3,350 | 3,350 | 3,350 | 500 | 1 675 |
| 2025-04-08 | 3 | 3,400 | 3,400 | 3,170 | 5 776 | 19 456 |
| 2025-04-07 | 16 | 3,650 | 3,970 | 3,150 | 17 577 | 62 233 |
| 2025-04-04 | 12 | 3,970 | 3,970 | 3,120 | 6 060 | 21 040 |
| 2025-04-03 | 4 | 3,970 | 4,340 | 3,480 | 603 | 2 305 |
| 2025-04-02 | 9 | 3,750 | 3,810 | 3,710 | 8 690 | 32 962 |
| 2025-04-01 | 19 | 3,810 | 3,810 | 3,270 | 29 442 | 104 526 |
| 2025-03-31 | 17 | 3,320 | 3,600 | 3,000 | 28 987 | 98 115 |
| 2025-03-28 | 3 | 3,600 | 3,730 | 3,600 | 7 204 | 25 961 |
| 2025-03-27 | 12 | 3,730 | 3,730 | 3,610 | 14 772 | 53 993 |
| 2025-03-26 | 2 | 3,780 | 3,780 | 3,610 | 250 | 920 |
| 2025-03-25 | 7 | 3,770 | 3,770 | 3,550 | 2 094 | 7 467 |
| 2025-03-24 | 4 | 3,800 | 3,800 | 3,610 | 1 628 | 6 101 |
| 2025-03-21 | 5 | 3,860 | 3,860 | 3,440 | 7 450 | 25 956 |
| 2025-03-20 | 3 | 3,900 | 3,900 | 3,790 | 2 015 | 7 647 |
| 2025-03-19 | 0 | |||||
| 2025-03-18 | 0 | |||||
| 2025-03-17 | 4 | 3,930 | 3,940 | 3,210 | 632 | 2 484 |
| 2025-03-14 | 8 | 3,980 | 3,980 | 3,330 | 900 | 3 414 |
| 2025-03-13 | 3 | 3,900 | 4,000 | 3,900 | 386 | 1 533 |
| 2025-03-12 | 0 | |||||
| 2025-03-11 | 8 | 3,790 | 3,790 | 3,500 | 27 405 | 103 575 |
| 2025-03-10 | 8 | 3,510 | 3,720 | 3,510 | 18 135 | 65 140 |
| 2025-03-07 | 8 | 3,680 | 3,690 | 3,580 | 6 715 | 24 439 |
| 2025-03-06 | 14 | 3,800 | 3,800 | 3,580 | 22 886 | 86 589 |
| 2025-03-05 | 6 | 3,700 | 3,770 | 3,510 | 8 750 | 32 121 |
| 2025-03-04 | 8 | 3,770 | 3,770 | 3,510 | 8 723 | 32 463 |
| 2025-03-03 | 15 | 3,840 | 3,970 | 3,720 | 20 311 | 77 936 |
| 2025-02-28 | 4 | 4,000 | 4,030 | 3,890 | 8 420 | 33 340 |
| 2025-02-27 | 6 | 4,000 | 4,000 | 3,950 | 2 964 | 11 729 |
| 2025-02-26 | 4 | 3,850 | 4,000 | 3,800 | 3 603 | 13 922 |
| 2025-02-25 | 13 | 3,870 | 3,870 | 3,800 | 17 319 | 66 438 |
| 2025-02-24 | 5 | 3,890 | 4,000 | 3,720 | 5 697 | 21 852 |
| 2025-02-21 | 9 | 4,040 | 4,140 | 3,730 | 2 584 | 10 043 |
| 2025-02-20 | 1 | 4,000 | 4,000 | 4,000 | 21 800 | 87 200 |
| 2025-02-19 | 2 | 4,000 | 4,030 | 4,000 | 2 026 | 8 159 |
| 2025-02-18 | 12 | 4,180 | 4,260 | 4,000 | 21 500 | 90 261 |
| 2025-02-17 | 15 | 3,990 | 4,200 | 3,800 | 30 665 | 124 615 |
| 2025-02-14 | 57 | 4,200 | 4,350 | 3,850 | 72 841 | 296 640 |
| 2025-02-13 | 16 | 3,950 | 3,950 | 3,530 | 11 581 | 43 427 |
| 2025-02-12 | 19 | 3,840 | 3,840 | 3,720 | 39 399 | 148 108 |
| 2025-02-11 | 5 | 3,900 | 3,900 | 3,710 | 4 398 | 17 051 |
| 2025-02-10 | 16 | 3,900 | 4,000 | 3,780 | 16 614 | 64 592 |
| 2025-02-07 | 4 | 4,170 | 4,170 | 3,630 | 364 | 1 448 |
| 2025-02-06 | 5 | 3,980 | 3,980 | 3,600 | 3 500 | 13 268 |
| 2025-02-05 | 1 | 3,990 | 3,990 | 3,990 | 250 | 998 |
| 2025-02-04 | 7 | 3,990 | 3,990 | 3,750 | 6 026 | 23 023 |
| 2025-02-03 | 12 | 4,000 | 4,000 | 3,550 | 25 716 | 100 883 |
| 2025-01-31 | 9 | 4,150 | 4,250 | 3,900 | 11 200 | 44 788 |
| 2025-01-30 | 8 | 3,990 | 3,990 | 3,900 | 12 771 | 49 958 |
| 2025-01-29 | 7 | 4,090 | 4,090 | 3,850 | 2 155 | 8 647 |
| 2025-01-28 | 4 | 3,960 | 3,960 | 3,960 | 3 156 | 12 498 |
| 2025-01-27 | 3 | 3,960 | 4,000 | 3,910 | 782 | 3 106 |
| 2025-01-24 | 1 | 3,970 | 3,970 | 3,970 | 4 000 | 15 880 |
| 2025-01-23 | 0 | |||||
| 2025-01-22 | 12 | 4,170 | 4,170 | 3,950 | 10 245 | 41 542 |
| 2025-01-21 | 2 | 4,010 | 4,340 | 4,010 | 1 358 | 5 483 |
| 2025-01-20 | 11 | 4,180 | 4,180 | 3,860 | 6 352 | 26 210 |
| 2025-01-17 | 5 | 4,270 | 4,340 | 3,900 | 3 027 | 12 676 |
| 2025-01-16 | 6 | 4,190 | 4,340 | 3,930 | 15 180 | 62 800 |
| 2025-01-15 | 6 | 4,000 | 4,320 | 3,850 | 3 244 | 13 372 |
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 8 | 4,020 | 4,320 | 4,000 | 6 900 | 27 843 |
| 2025-01-10 | 8 | 4,340 | 4,360 | 3,910 | 978 | 4 158 |
| 2025-01-09 | 2 | 4,000 | 4,000 | 4,000 | 400 | 1 600 |
| 2025-01-08 | 7 | 4,000 | 4,000 | 3,900 | 6 693 | 26 505 |
| 2025-01-07 | 5 | 4,000 | 4,200 | 3,850 | 1 202 | 5 013 |
| 2025-01-03 | 10 | 4,200 | 4,350 | 3,930 | 4 075 | 17 215 |
| 2025-01-02 | 11 | 4,100 | 4,390 | 3,900 | 9 815 | 41 129 |
| 2024-12-30 | 18 | 4,000 | 4,000 | 3,890 | 14 741 | 57 865 |
| 2024-12-27 | 9 | 3,930 | 3,980 | 3,700 | 10 904 | 42 070 |
| 2024-12-23 | 12 | 3,850 | 4,520 | 3,770 | 10 328 | 40 219 |
| 2024-12-20 | 8 | 3,990 | 3,990 | 3,620 | 5 424 | 20 777 |
| 2024-12-19 | 4 | 3,920 | 3,920 | 3,920 | 137 | 537 |
| 2024-12-18 | 6 | 3,920 | 3,930 | 3,920 | 4 786 | 18 780 |
| 2024-12-17 | 11 | 4,020 | 4,110 | 3,800 | 14 847 | 58 391 |
| 2024-12-16 | 10 | 4,280 | 4,350 | 4,000 | 4 849 | 19 728 |
| 2024-12-13 | 7 | 4,390 | 4,450 | 3,760 | 6 017 | 25 113 |
| 2024-12-12 | 1 | 4,590 | 4,590 | 4,590 | 440 | 2 020 |
| 2024-12-11 | 3 | 4,200 | 4,200 | 4,160 | 2 557 | 10 732 |
| 2024-12-10 | 13 | 4,310 | 4,500 | 4,150 | 27 719 | 116 865 |
| 2024-12-09 | 6 | 4,350 | 4,680 | 4,150 | 1 088 | 4 793 |
| 2024-12-06 | 11 | 4,420 | 4,420 | 4,140 | 3 897 | 16 438 |
| 2024-12-05 | 10 | 4,260 | 4,420 | 4,200 | 17 888 | 75 602 |
| 2024-12-04 | 3 | 4,250 | 4,600 | 4,250 | 121 | 521 |
| 2024-12-03 | 6 | 4,600 | 4,770 | 4,260 | 1 089 | 5 000 |
| 2024-12-02 | 12 | 4,570 | 4,800 | 4,230 | 14 196 | 63 816 |
| 2024-11-29 | 2 | 4,550 | 4,550 | 4,550 | 542 | 2 466 |
| 2024-11-28 | 12 | 4,580 | 4,870 | 4,220 | 8 788 | 38 969 |
| 2024-11-27 | 6 | 4,840 | 4,840 | 4,800 | 4 669 | 22 468 |
| 2024-11-26 | 2 | 4,840 | 4,840 | 4,630 | 1 492 | 6 995 |
| 2024-11-25 | 0 | |||||
| 2024-11-22 | 17 | 4,470 | 4,740 | 4,380 | 35 556 | 159 511 |
| 2024-11-21 | 0 | |||||
| 2024-11-20 | 3 | 4,800 | 4,800 | 4,800 | 1 281 | 6 149 |
| 2024-11-19 | 6 | 4,620 | 4,650 | 4,560 | 1 367 | 6 278 |
| 2024-11-18 | 5 | 4,610 | 4,840 | 4,550 | 2 944 | 14 055 |
| 2024-11-15 | 2 | 4,610 | 4,610 | 4,550 | 4 602 | 20 969 |
| 2024-11-14 | 7 | 4,650 | 4,890 | 4,550 | 3 993 | 18 349 |
| 2024-11-13 | 19 | 4,810 | 4,990 | 4,700 | 33 858 | 162 662 |
| 2024-11-12 | 5 | 4,720 | 4,790 | 4,560 | 4 900 | 22 716 |
| 2024-11-11 | 7 | 4,690 | 4,800 | 4,690 | 3 920 | 18 687 |
| 2024-11-08 | 4 | 4,800 | 4,800 | 4,660 | 2 100 | 9 891 |
| 2024-11-07 | 10 | 5,180 | 5,180 | 4,750 | 5 982 | 28 875 |
| 2024-11-06 | 12 | 4,990 | 5,000 | 4,740 | 7 394 | 36 377 |
| 2024-11-05 | 10 | 5,000 | 5,500 | 4,900 | 5 268 | 26 961 |
| 2024-11-04 | 8 | 5,560 | 5,600 | 5,360 | 5 327 | 29 684 |
| 2024-11-01 | 7 | 5,120 | 5,380 | 5,120 | 3 677 | 19 358 |
| 2024-10-31 | 34 | 5,000 | 5,600 | 4,560 | 29 032 | 154 027 |
| 2024-10-30 | 7 | 4,840 | 4,840 | 4,560 | 5 434 | 25 814 |
| 2024-10-29 | 11 | 4,900 | 4,900 | 4,710 | 9 592 | 46 735 |
| 2024-10-28 | 8 | 4,740 | 4,750 | 4,490 | 4 007 | 18 917 |
| 2024-10-25 | 5 | 4,840 | 4,860 | 4,440 | 3 244 | 14 587 |
| 2024-10-24 | 4 | 4,450 | 4,890 | 4,440 | 2 187 | 9 801 |
| 2024-10-23 | 4 | 4,440 | 4,790 | 4,440 | 4 106 | 18 516 |
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 6 | 4,880 | 4,930 | 4,620 | 2 288 | 10 940 |
| 2024-10-18 | 7 | 4,850 | 4,910 | 4,410 | 1 900 | 8 575 |
| 2024-10-17 | 7 | 4,710 | 5,000 | 4,660 | 12 987 | 62 428 |
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 2 | 4,660 | 4,750 | 4,660 | 404 | 1 919 |
| 2024-10-14 | 12 | 4,750 | 4,750 | 4,610 | 11 983 | 56 758 |
| 2024-10-11 | 8 | 4,740 | 4,740 | 4,350 | 4 682 | 21 830 |
| 2024-10-10 | 5 | 4,600 | 4,600 | 4,290 | 1 485 | 6 603 |
| 2024-10-09 | 7 | 4,750 | 4,750 | 4,360 | 865 | 3 999 |
| 2024-10-08 | 7 | 4,700 | 4,870 | 4,300 | 1 484 | 6 814 |
| 2024-10-07 | 5 | 4,740 | 4,740 | 4,460 | 924 | 4 298 |
| 2024-10-04 | 1 | 4,740 | 4,740 | 4,740 | 300 | 1 422 |
| 2024-10-03 | 5 | 4,740 | 4,740 | 4,390 | 2 791 | 13 062 |
| 2024-10-02 | 8 | 4,650 | 4,650 | 4,220 | 1 816 | 8 033 |
| 2024-10-01 | 6 | 4,600 | 4,610 | 4,550 | 1 803 | 8 276 |
| 2024-09-30 | 19 | 4,610 | 4,780 | 4,410 | 11 810 | 53 867 |
| 2024-09-27 | 5 | 4,850 | 4,860 | 4,550 | 486 | 2 291 |
| 2024-09-26 | 12 | 4,720 | 4,980 | 4,570 | 5 579 | 26 092 |
| 2024-09-25 | 11 | 4,880 | 4,940 | 4,570 | 6 954 | 33 139 |
| 2024-09-24 | 11 | 4,900 | 4,970 | 4,370 | 3 424 | 16 433 |
| 2024-09-23 | 13 | 4,500 | 4,670 | 4,500 | 9 071 | 41 688 |
| 2024-09-20 | 10 | 4,810 | 4,830 | 4,660 | 7 777 | 36 545 |
| 2024-09-19 | 9 | 4,780 | 4,780 | 4,780 | 1 713 | 8 188 |
| 2024-09-18 | 5 | 4,780 | 5,280 | 4,750 | 671 | 3 360 |
| 2024-09-17 | 15 | 4,750 | 4,750 | 4,650 | 16 573 | 77 745 |
| 2024-09-16 | 16 | 4,760 | 4,860 | 4,670 | 8 570 | 40 227 |
| 2024-09-13 | 11 | 4,730 | 5,040 | 4,660 | 3 717 | 17 700 |
| 2024-09-12 | 19 | 4,800 | 4,890 | 4,730 | 13 124 | 63 390 |
| 2024-09-11 | 16 | 4,850 | 5,020 | 4,810 | 14 261 | 69 915 |
| 2024-09-10 | 20 | 5,040 | 5,160 | 4,810 | 19 643 | 96 669 |
| 2024-09-09 | 25 | 5,160 | 5,500 | 5,000 | 13 170 | 69 613 |
| 2024-09-06 | 45 | 5,500 | 5,900 | 5,120 | 23 360 | 130 240 |
| 2024-09-05 | 32 | 5,400 | 5,400 | 5,120 | 21 905 | 115 314 |
| 2024-09-04 | 38 | 5,360 | 5,380 | 4,700 | 29 277 | 154 283 |
| 2024-09-03 | 27 | 4,960 | 5,000 | 4,500 | 39 143 | 185 579 |
| 2024-09-02 | 19 | 4,700 | 4,710 | 4,650 | 28 366 | 132 500 |
| 2024-08-30 | 7 | 4,990 | 4,990 | 4,610 | 6 201 | 29 824 |
| 2024-08-29 | 3 | 5,280 | 5,280 | 4,810 | 587 | 2 846 |
| 2024-08-28 | 0 | |||||
| 2024-08-27 | 9 | 5,300 | 5,520 | 4,840 | 4 079 | 21 157 |
| 2024-08-26 | 9 | 4,840 | 5,200 | 4,680 | 2 620 | 13 032 |
| 2024-08-23 | 14 | 5,200 | 5,400 | 4,820 | 12 538 | 65 209 |
| 2024-08-22 | 4 | 5,400 | 5,460 | 5,180 | 1 445 | 7 642 |
| 2024-08-21 | 6 | 5,140 | 5,160 | 4,860 | 6 099 | 30 880 |
| 2024-08-20 | 13 | 5,180 | 5,820 | 4,890 | 5 176 | 26 956 |
| 2024-08-19 | 11 | 4,960 | 5,600 | 4,800 | 7 695 | 38 092 |
| 2024-08-16 | 52 | 5,600 | 6,000 | 5,420 | 64 169 | 369 944 |
| 2024-08-15 | 24 | 5,700 | 5,780 | 4,820 | 17 971 | 95 777 |
| 2024-08-14 | 15 | 4,820 | 4,960 | 4,370 | 17 225 | 79 214 |
| 2024-08-13 | 29 | 4,620 | 4,990 | 4,570 | 22 339 | 105 232 |
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 1 | 5,000 | 5,000 | 5,000 | 100 | 500 |
| 2024-08-08 | 6 | 5,000 | 5,000 | 4,800 | 264 | 1 294 |
| 2024-08-07 | 10 | 4,970 | 5,000 | 4,960 | 6 515 | 32 428 |
| 2024-08-06 | 18 | 4,900 | 5,200 | 4,620 | 15 039 | 73 210 |
| 2024-08-05 | 41 | 4,920 | 5,600 | 4,750 | 49 543 | 241 539 |
| 2024-08-02 | 5 | 5,500 | 5,500 | 5,140 | 1 064 | 5 709 |
| 2024-08-01 | 27 | 5,260 | 5,800 | 5,000 | 14 260 | 75 418 |
| 2024-07-31 | 327 | 5,540 | 7,500 | 5,480 | 342 391 | 2 161 329 |
| 2024-07-30 | 6 | 5,440 | 5,440 | 4,670 | 1 431 | 7 033 |
| 2024-07-29 | 9 | 5,300 | 5,400 | 4,660 | 2 138 | 11 104 |
| 2024-07-26 | 1 | 5,460 | 5,460 | 5,460 | 1 000 | 5 460 |
| 2024-07-25 | 9 | 5,460 | 5,560 | 5,240 | 2 956 | 15 919 |
| 2024-07-24 | 3 | 5,200 | 5,200 | 4,710 | 106 | 549 |
| 2024-07-23 | 21 | 5,160 | 5,660 | 5,020 | 15 675 | 81 193 |
| 2024-07-22 | 10 | 5,720 | 5,780 | 5,140 | 2 134 | 11 162 |
| 2024-07-19 | 7 | 5,800 | 5,860 | 5,160 | 1 700 | 9 763 |
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 13 | 5,660 | 5,780 | 5,320 | 8 176 | 45 030 |
| 2024-07-16 | 9 | 5,640 | 5,760 | 5,380 | 8 733 | 48 491 |
| 2024-07-15 | 30 | 5,280 | 5,900 | 5,220 | 17 873 | 98 471 |
| 2024-07-12 | 25 | 5,020 | 5,400 | 5,000 | 11 365 | 59 632 |
| 2024-07-11 | 15 | 4,930 | 5,100 | 4,930 | 20 357 | 103 342 |
| 2024-07-10 | 12 | 4,960 | 5,140 | 4,660 | 8 842 | 43 084 |
| 2024-07-09 | 2 | 4,580 | 4,580 | 4,400 | 1 026 | 4 593 |
| 2024-07-08 | 11 | 4,710 | 4,990 | 4,430 | 7 673 | 34 606 |
| 2024-07-05 | 10 | 4,910 | 4,910 | 4,470 | 9 760 | 45 578 |
| 2024-07-04 | 3 | 4,650 | 4,650 | 4,600 | 1 719 | 7 978 |
| 2024-07-03 | 2 | 4,910 | 4,910 | 4,600 | 183 | 888 |
| 2024-07-02 | 7 | 4,800 | 4,800 | 4,560 | 1 488 | 7 006 |
| 2024-07-01 | 11 | 4,610 | 4,610 | 4,360 | 11 185 | 50 643 |
| 2024-06-28 | 13 | 4,690 | 4,800 | 4,400 | 9 143 | 41 026 |
| 2024-06-27 | 13 | 4,820 | 4,990 | 4,240 | 12 469 | 53 909 |
| 2024-06-26 | 0 | |||||
| 2024-06-25 | 1 | 4,980 | 4,980 | 4,980 | 254 | 1 265 |
| 2024-06-24 | 8 | 5,080 | 5,140 | 4,800 | 2 582 | 12 625 |
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 0 | |||||
| 2024-06-18 | 8 | 5,380 | 5,480 | 4,790 | 4 394 | 21 997 |
| 2024-06-17 | 4 | 5,480 | 5,540 | 5,120 | 1 752 | 9 186 |
| 2024-06-14 | 13 | 5,540 | 5,540 | 5,260 | 10 569 | 56 321 |
| 2024-06-13 | 9 | 5,800 | 5,900 | 4,960 | 5 465 | 29 933 |
| 2024-06-12 | 9 | 5,120 | 5,400 | 4,850 | 7 864 | 39 585 |
| 2024-06-11 | 4 | 4,850 | 4,990 | 4,810 | 1 760 | 8 526 |
| 2024-06-10 | 13 | 4,990 | 5,200 | 4,770 | 8 219 | 40 855 |
| 2024-06-07 | 13 | 5,200 | 5,600 | 4,910 | 13 937 | 70 786 |
| 2024-06-05 | 0 | |||||
| 2024-06-04 | 5 | 5,580 | 5,580 | 5,260 | 759 | 4 040 |
| 2024-06-03 | 6 | 5,720 | 5,780 | 5,380 | 2 304 | 12 938 |
| 2024-05-31 | 4 | 5,720 | 5,720 | 5,220 | 3 600 | 18 900 |
| 2024-05-30 | 10 | 5,680 | 5,880 | 5,160 | 3 159 | 17 922 |
| 2024-05-29 | 14 | 5,540 | 5,900 | 5,340 | 17 130 | 97 121 |
| 2024-05-28 | 15 | 5,340 | 5,340 | 5,160 | 36 103 | 188 865 |
| 2024-05-27 | 10 | 5,200 | 5,600 | 5,160 | 43 295 | 225 426 |
| 2024-05-24 | 7 | 5,600 | 5,980 | 5,560 | 11 715 | 65 517 |
| 2024-05-23 | 3 | 5,560 | 5,560 | 5,040 | 2 101 | 11 081 |
| 2024-05-22 | 13 | 5,740 | 6,120 | 4,910 | 7 881 | 43 861 |
| 2024-05-21 | 6 | 5,660 | 5,760 | 5,380 | 2 833 | 15 336 |
| 2024-05-20 | 21 | 5,560 | 5,760 | 5,320 | 12 713 | 70 686 |
| 2024-05-17 | 10 | 5,760 | 5,840 | 5,280 | 26 839 | 150 138 |
| 2024-05-16 | 6 | 5,560 | 5,840 | 5,360 | 2 460 | 13 680 |
| 2024-05-15 | 4 | 5,720 | 5,800 | 5,320 | 896 | 4 813 |
| 2024-05-14 | 3 | 5,700 | 5,700 | 5,340 | 2 858 | 15 505 |
| 2024-05-13 | 9 | 5,780 | 5,880 | 5,480 | 5 394 | 30 534 |
| 2024-05-10 | 15 | 5,560 | 5,860 | 5,120 | 6 713 | 37 699 |
| 2024-05-08 | 7 | 5,960 | 5,980 | 5,560 | 4 306 | 24 219 |
| 2024-05-07 | 14 | 5,880 | 6,000 | 5,360 | 8 943 | 50 477 |
| 2024-05-06 | 16 | 5,880 | 5,980 | 5,380 | 25 526 | 149 441 |
| 2024-05-03 | 10 | 5,660 | 5,660 | 5,420 | 10 125 | 55 930 |
| 2024-05-02 | 13 | 5,760 | 6,400 | 5,440 | 12 677 | 70 766 |
| 2024-04-30 | 41 | 5,600 | 5,980 | 5,260 | 53 256 | 299 425 |
| 2024-04-29 | 29 | 5,120 | 5,480 | 4,100 | 22 319 | 108 387 |
| 2024-04-26 | 14 | 4,770 | 4,770 | 4,060 | 6 665 | 28 949 |
| 2024-04-25 | 8 | 4,330 | 4,330 | 4,050 | 7 664 | 32 380 |
| 2024-04-24 | 4 | 4,330 | 4,370 | 4,050 | 2 262 | 9 523 |
| 2024-04-23 | 22 | 4,380 | 4,770 | 3,800 | 18 240 | 72 631 |
| 2024-04-22 | 15 | 3,950 | 4,120 | 3,800 | 16 810 | 65 167 |
| 2024-04-19 | 31 | 4,120 | 4,270 | 3,880 | 28 312 | 112 815 |
| 2024-04-18 | 9 | 4,400 | 4,420 | 4,290 | 3 323 | 14 432 |
| 2024-04-17 | 7 | 4,610 | 4,750 | 4,430 | 907 | 4 050 |
| 2024-04-16 | 9 | 4,720 | 4,800 | 4,390 | 6 943 | 31 581 |
| 2024-04-15 | 12 | 4,800 | 5,080 | 4,540 | 7 753 | 37 077 |
| 2024-04-12 | 10 | 5,000 | 5,100 | 4,630 | 17 400 | 82 973 |
| 2024-04-11 | 6 | 5,060 | 5,360 | 4,890 | 6 050 | 31 266 |
| 2024-04-10 | 7 | 4,970 | 5,100 | 4,760 | 5 941 | 28 982 |
| 2024-04-09 | 3 | 4,910 | 4,910 | 4,600 | 1 300 | 6 320 |
| 2024-04-08 | 38 | 4,980 | 5,180 | 4,000 | 38 437 | 181 984 |
| 2024-04-05 | 14 | 4,550 | 4,710 | 4,250 | 9 078 | 39 420 |
| 2024-04-04 | 8 | 4,780 | 4,780 | 4,480 | 1 476 | 6 766 |
| 2024-04-03 | 16 | 4,760 | 4,960 | 4,590 | 8 034 | 38 374 |
| 2024-04-02 | 27 | 4,650 | 5,060 | 4,350 | 23 585 | 107 962 |
| 2024-03-28 | 7 | 4,650 | 4,880 | 4,570 | 8 193 | 37 682 |
| 2024-03-27 | 13 | 4,680 | 4,800 | 4,580 | 6 015 | 28 166 |
| 2024-03-26 | 19 | 4,670 | 4,870 | 4,440 | 13 005 | 60 754 |
| 2024-03-25 | 13 | 4,840 | 4,930 | 4,630 | 8 783 | 42 061 |
| 2024-03-22 | 8 | 4,940 | 4,990 | 4,800 | 2 657 | 12 918 |
| 2024-03-21 | 10 | 4,900 | 5,240 | 4,860 | 4 864 | 24 162 |
| 2024-03-20 | 4 | 5,000 | 5,240 | 4,950 | 236 | 1 196 |
| 2024-03-19 | 23 | 4,940 | 5,460 | 4,730 | 8 387 | 40 960 |
| 2024-03-18 | 31 | 5,080 | 5,420 | 4,720 | 34 615 | 169 757 |
| 2024-03-15 | 23 | 4,710 | 5,220 | 4,700 | 14 628 | 70 414 |
| 2024-03-14 | 14 | 5,000 | 5,040 | 4,810 | 4 315 | 21 290 |
| 2024-03-13 | 16 | 5,000 | 5,220 | 4,810 | 6 461 | 32 057 |
| 2024-03-12 | 10 | 5,100 | 5,220 | 5,100 | 5 212 | 26 808 |
| 2024-03-11 | 13 | 5,000 | 5,220 | 4,900 | 6 793 | 34 170 |
| 2024-03-08 | 8 | 5,140 | 5,180 | 5,100 | 3 032 | 15 509 |
| 2024-03-07 | 15 | 5,160 | 5,200 | 4,940 | 9 062 | 46 396 |
| 2024-03-06 | 23 | 5,000 | 5,240 | 4,970 | 7 954 | 40 877 |
| 2024-03-05 | 15 | 5,160 | 5,840 | 4,980 | 5 449 | 28 342 |
| 2024-03-04 | 48 | 5,140 | 5,400 | 4,900 | 38 772 | 198 054 |
| 2024-03-01 | 36 | 5,460 | 5,580 | 5,060 | 28 624 | 151 000 |
| 2024-02-29 | 33 | 5,460 | 5,940 | 5,220 | 21 821 | 115 988 |
| 2024-02-28 | 32 | 5,620 | 5,900 | 5,140 | 11 365 | 61 334 |
| 2024-02-27 | 27 | 5,680 | 5,960 | 5,400 | 22 516 | 124 370 |
| 2024-02-26 | 38 | 5,600 | 5,800 | 5,500 | 46 830 | 263 671 |
| 2024-02-23 | 44 | 5,800 | 6,740 | 5,600 | 38 584 | 227 677 |
| 2024-02-22 | 11 | 6,300 | 6,300 | 6,040 | 4 217 | 26 130 |
| 2024-02-21 | 9 | 6,380 | 6,700 | 6,060 | 5 121 | 31 444 |
| 2024-02-20 | 18 | 6,360 | 6,780 | 6,120 | 9 325 | 58 741 |
| 2024-02-19 | 31 | 6,380 | 6,380 | 5,800 | 21 835 | 132 212 |
| 2024-02-16 | 37 | 6,040 | 6,180 | 5,780 | 34 942 | 209 150 |
| 2024-02-15 | 75 | 6,120 | 7,000 | 5,900 | 57 464 | 351 172 |
| 2024-02-14 | 19 | 6,780 | 6,980 | 6,600 | 13 013 | 87 529 |
| 2024-02-13 | 33 | 6,600 | 7,280 | 6,340 | 17 851 | 119 508 |
| 2024-02-12 | 116 | 6,940 | 7,700 | 6,520 | 83 381 | 587 456 |
| 2024-02-09 | 74 | 7,800 | 7,920 | 7,020 | 54 486 | 415 109 |
| 2024-02-08 | 84 | 7,000 | 7,260 | 6,320 | 57 093 | 400 092 |
| 2024-02-07 | 20 | 6,100 | 6,320 | 5,780 | 18 756 | 111 096 |
| 2024-02-06 | 6 | 6,020 | 6,040 | 5,860 | 2 505 | 15 065 |
| 2024-02-05 | 20 | 5,860 | 6,300 | 5,840 | 11 301 | 67 274 |
| 2024-02-02 | 24 | 5,860 | 6,200 | 5,620 | 13 471 | 79 430 |
| 2024-02-01 | 1 | 6,500 | 6,500 | 6,500 | 100 | 650 |
| 2024-01-31 | 16 | 6,180 | 6,460 | 5,760 | 3 025 | 18 770 |
| 2024-01-30 | 29 | 6,220 | 6,260 | 5,880 | 13 249 | 80 093 |
| 2024-01-29 | 23 | 6,460 | 6,480 | 6,100 | 8 837 | 55 155 |
| 2024-01-26 | 17 | 6,100 | 6,940 | 6,100 | 11 186 | 69 517 |
| 2024-01-25 | 15 | 6,280 | 6,700 | 6,140 | 4 593 | 29 656 |
| 2024-01-24 | 18 | 6,420 | 6,760 | 6,420 | 10 298 | 68 454 |
| 2024-01-23 | 10 | 6,180 | 6,180 | 5,900 | 4 542 | 27 567 |
| 2024-01-22 | 37 | 6,060 | 6,300 | 5,900 | 31 936 | 192 877 |
| 2024-01-19 | 25 | 6,460 | 7,180 | 6,020 | 15 564 | 98 942 |
| 2024-01-18 | 5 | 6,760 | 7,180 | 6,600 | 1 900 | 12 764 |
| 2024-01-17 | 6 | 6,660 | 6,680 | 6,420 | 3 348 | 22 112 |
| 2024-01-16 | 12 | 6,640 | 6,880 | 6,420 | 4 796 | 31 733 |
| 2024-01-15 | 25 | 6,980 | 7,140 | 6,740 | 8 435 | 57 961 |
| 2024-01-12 | 16 | 7,140 | 7,400 | 6,980 | 6 517 | 45 752 |
| 2024-01-11 | 24 | 7,260 | 7,360 | 6,920 | 15 173 | 107 457 |
| 2024-01-10 | 40 | 7,300 | 7,500 | 6,800 | 19 574 | 140 266 |
| 2024-01-09 | 49 | 6,800 | 6,840 | 6,440 | 33 135 | 218 458 |
| 2024-01-08 | 49 | 6,800 | 7,400 | 6,480 | 35 043 | 244 392 |
| 2024-01-05 | 12 | 7,480 | 7,480 | 6,800 | 2 739 | 19 214 |
| 2024-01-04 | 14 | 7,180 | 7,320 | 7,000 | 13 436 | 96 057 |
| 2024-01-03 | 21 | 7,400 | 7,860 | 6,840 | 14 585 | 109 581 |
| 2024-01-02 | 44 | 7,320 | 7,320 | 7,000 | 37 480 | 270 075 |
| 2023-12-29 | 41 | 7,440 | 8,100 | 7,240 | 24 366 | 180 496 |
| 2023-12-28 | 46 | 7,480 | 8,480 | 7,160 | 26 117 | 196 197 |
| 2023-12-27 | 36 | 7,600 | 7,600 | 6,780 | 26 841 | 198 106 |
| 2023-12-22 | 23 | 7,380 | 7,380 | 7,040 | 5 888 | 42 492 |
| 2023-12-21 | 28 | 7,100 | 7,480 | 6,680 | 17 842 | 126 201 |
| 2023-12-20 | 1 | 6,680 | 6,680 | 6,680 | 150 | 1 002 |
| 2023-12-19 | 18 | 6,700 | 6,780 | 6,320 | 13 053 | 85 077 |
| 2023-12-18 | 15 | 6,780 | 6,780 | 6,460 | 4 782 | 31 851 |
| 2023-12-15 | 18 | 6,800 | 6,880 | 6,320 | 10 217 | 68 766 |
| 2023-12-14 | 34 | 6,860 | 6,880 | 6,420 | 12 063 | 80 154 |
| 2023-12-13 | 29 | 6,860 | 6,960 | 6,100 | 15 340 | 101 851 |
| 2023-12-12 | 34 | 6,500 | 6,580 | 6,120 | 12 197 | 77 587 |
| 2023-12-11 | 8 | 6,600 | 6,680 | 6,500 | 1 860 | 12 305 |
| 2023-12-08 | 22 | 6,500 | 6,640 | 6,200 | 14 548 | 92 167 |
| 2023-12-07 | 17 | 6,360 | 6,600 | 6,320 | 7 407 | 47 277 |
| 2023-12-06 | 16 | 6,600 | 6,700 | 6,600 | 8 966 | 59 958 |
| 2023-12-05 | 23 | 6,560 | 6,680 | 6,220 | 7 493 | 48 771 |
| 2023-12-04 | 7 | 6,260 | 6,680 | 6,200 | 2 696 | 17 127 |
| 2023-12-01 | 23 | 6,320 | 6,700 | 6,320 | 11 844 | 76 651 |
| 2023-11-30 | 12 | 6,520 | 6,800 | 6,420 | 12 229 | 81 304 |
| 2023-11-29 | 23 | 6,800 | 6,960 | 6,320 | 15 972 | 107 780 |
| 2023-11-28 | 40 | 6,600 | 7,080 | 6,300 | 31 552 | 207 172 |
| 2023-11-27 | 19 | 6,740 | 7,080 | 6,740 | 9 137 | 63 421 |
| 2023-11-24 | 17 | 7,080 | 7,080 | 6,520 | 8 818 | 59 314 |
| 2023-11-23 | 32 | 6,540 | 6,680 | 6,120 | 15 739 | 101 690 |
| 2023-11-22 | 50 | 6,660 | 6,880 | 6,300 | 31 445 | 203 293 |
| 2023-11-21 | 50 | 6,700 | 7,000 | 6,400 | 35 568 | 236 611 |
| 2023-11-20 | 24 | 7,240 | 7,300 | 7,120 | 14 167 | 102 117 |
| 2023-11-17 | 65 | 7,120 | 7,400 | 6,660 | 34 064 | 240 141 |
| 2023-11-16 | 44 | 6,780 | 6,960 | 6,500 | 22 102 | 148 494 |
| 2023-11-15 | 62 | 6,800 | 6,980 | 6,500 | 48 966 | 332 372 |
| 2023-11-14 | 79 | 6,580 | 6,680 | 6,260 | 67 269 | 431 760 |
| 2023-11-13 | 62 | 6,340 | 6,380 | 5,820 | 48 162 | 295 589 |
| 2023-11-10 | 27 | 5,900 | 6,140 | 5,800 | 25 094 | 149 445 |
| 2023-11-09 | 89 | 5,900 | 6,280 | 5,520 | 64 556 | 385 055 |
| 2023-11-08 | 31 | 5,680 | 5,860 | 5,500 | 30 676 | 170 744 |
| 2023-11-07 | 17 | 5,500 | 5,840 | 5,500 | 13 520 | 75 909 |
| 2023-11-06 | 35 | 5,620 | 5,960 | 5,580 | 39 811 | 225 823 |
| 2023-11-03 | 13 | 5,260 | 5,700 | 5,200 | 4 497 | 24 120 |
| 2023-11-02 | 40 | 5,600 | 5,740 | 5,460 | 31 692 | 176 530 |
| 2023-11-01 | 27 | 5,740 | 5,940 | 5,120 | 10 268 | 58 562 |
| 2023-10-31 | 243 | 5,400 | 6,000 | 5,400 | 252 844 | 1 420 395 |
| 2023-10-30 | 14 | 5,160 | 5,180 | 4,800 | 12 877 | 64 626 |
| 2023-10-27 | 17 | 5,160 | 5,300 | 5,000 | 19 604 | 99 132 |
| 2023-10-26 | 13 | 5,260 | 5,280 | 5,020 | 7 968 | 41 150 |
| 2023-10-25 | 8 | 5,300 | 5,300 | 5,100 | 4 045 | 21 128 |
| 2023-10-24 | 32 | 5,340 | 5,640 | 5,160 | 28 619 | 153 572 |
| 2023-10-23 | 26 | 5,260 | 5,880 | 4,900 | 22 189 | 116 001 |
| 2023-10-20 | 4 | 5,080 | 5,100 | 4,770 | 6 229 | 29 779 |
| 2023-10-19 | 18 | 5,160 | 5,160 | 4,750 | 25 543 | 127 408 |
| 2023-10-18 | 15 | 5,140 | 5,200 | 4,760 | 8 603 | 42 005 |
| 2023-10-17 | 21 | 4,980 | 5,060 | 4,650 | 42 502 | 208 736 |
| 2023-10-16 | 10 | 4,870 | 4,950 | 4,590 | 6 245 | 30 558 |
| 2023-10-13 | 9 | 4,760 | 4,900 | 4,400 | 14 820 | 71 088 |
| 2023-10-12 | 1 | 4,590 | 4,590 | 4,590 | 10 | 46 |
| 2023-10-11 | 17 | 4,530 | 5,080 | 4,260 | 11 482 | 51 751 |
| 2023-10-10 | 17 | 4,800 | 5,340 | 4,540 | 12 188 | 56 684 |
| 2023-10-09 | 21 | 4,640 | 5,320 | 4,490 | 28 725 | 130 908 |
| 2023-10-06 | 15 | 4,630 | 4,770 | 4,390 | 23 427 | 108 074 |
| 2023-10-05 | 9 | 4,540 | 4,680 | 4,400 | 13 870 | 61 479 |
| 2023-10-04 | 6 | 4,550 | 4,680 | 4,470 | 3 278 | 15 045 |
| 2023-10-03 | 7 | 4,600 | 4,600 | 4,340 | 25 815 | 117 800 |
| 2023-10-02 | 2 | 4,560 | 4,560 | 4,560 | 500 | 2 280 |
| 2023-09-29 | 7 | 4,640 | 4,690 | 4,250 | 6 240 | 27 838 |
| 2023-09-28 | 19 | 4,360 | 4,680 | 4,190 | 21 576 | 93 167 |
| 2023-09-27 | 13 | 4,350 | 4,600 | 4,320 | 10 072 | 44 584 |
| 2023-09-26 | 10 | 4,480 | 4,690 | 4,390 | 4 981 | 22 284 |
| 2023-09-25 | 33 | 4,620 | 4,760 | 4,350 | 47 881 | 216 581 |
| 2023-09-22 | 8 | 4,770 | 4,790 | 4,600 | 10 450 | 48 671 |
| 2023-09-21 | 14 | 4,660 | 4,660 | 4,350 | 16 142 | 71 067 |
| 2023-09-20 | 9 | 4,490 | 4,490 | 4,400 | 6 734 | 30 236 |
| 2023-09-19 | 15 | 4,500 | 4,500 | 4,350 | 12 661 | 56 095 |
| 2023-09-18 | 53 | 4,590 | 4,930 | 4,500 | 116 132 | 525 364 |
| 2023-09-15 | 15 | 4,870 | 5,180 | 4,730 | 15 294 | 74 938 |
| 2023-09-14 | 19 | 5,100 | 5,140 | 4,870 | 50 249 | 247 844 |
| 2023-09-13 | 8 | 4,860 | 4,950 | 4,500 | 15 617 | 71 955 |
| 2023-09-12 | 22 | 4,500 | 4,620 | 4,440 | 52 249 | 235 557 |
| 2023-09-11 | 16 | 4,550 | 4,940 | 4,530 | 28 531 | 130 421 |
| 2023-09-08 | 11 | 4,700 | 4,760 | 4,510 | 11 156 | 51 152 |
| 2023-09-07 | 28 | 4,560 | 4,800 | 4,490 | 36 227 | 165 697 |
| 2023-09-06 | 19 | 4,890 | 5,180 | 4,800 | 28 470 | 140 888 |
| 2023-09-05 | 22 | 5,100 | 5,100 | 4,840 | 10 703 | 53 115 |
| 2023-09-04 | 34 | 5,100 | 5,100 | 4,540 | 32 680 | 154 698 |
| 2023-09-01 | 18 | 4,810 | 4,990 | 4,650 | 15 288 | 73 550 |
| 2023-08-31 | 22 | 4,990 | 5,300 | 4,980 | 28 565 | 143 516 |
| 2023-08-30 | 39 | 4,980 | 5,220 | 4,900 | 34 145 | 170 221 |
| 2023-08-29 | 43 | 5,080 | 5,600 | 4,980 | 50 949 | 267 234 |
| 2023-08-28 | 39 | 5,380 | 5,380 | 4,930 | 50 206 | 259 328 |
| 2023-08-25 | 27 | 5,180 | 5,180 | 4,760 | 28 346 | 141 338 |
| 2023-08-24 | 37 | 5,200 | 5,200 | 4,640 | 29 613 | 143 214 |
| 2023-08-23 | 65 | 4,910 | 5,260 | 4,800 | 71 525 | 355 587 |
| 2023-08-22 | 297 | 4,990 | 6,000 | 4,820 | 346 327 | 1 807 833 |
| 2023-08-21 | 418 | 5,360 | 5,960 | 4,130 | 408 881 | 2 112 049 |
| 2023-08-18 | 379 | 4,450 | 4,900 | 4,010 | 466 531 | 2 077 625 |
| 2023-08-17 | 7 | 3,500 | 3,910 | 3,410 | 6 894 | 24 149 |
| 2023-08-16 | 8 | 3,590 | 4,070 | 3,400 | 12 787 | 44 155 |
| 2023-08-15 | 11 | 3,440 | 3,900 | 3,320 | 8 079 | 27 555 |
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 9 | 3,760 | 4,180 | 3,510 | 7 310 | 27 217 |
| 2023-08-10 | 2 | 3,940 | 3,940 | 3,800 | 580 | 2 215 |
| 2023-08-09 | 6 | 3,850 | 3,970 | 3,580 | 2 880 | 11 078 |
| 2023-08-08 | 10 | 3,810 | 3,870 | 3,500 | 21 900 | 77 256 |
| 2023-08-07 | 11 | 3,980 | 3,980 | 3,310 | 17 489 | 65 527 |
| 2023-08-04 | 2 | 3,730 | 3,730 | 3,420 | 200 | 715 |
| 2023-08-03 | 1 | 3,800 | 3,800 | 3,800 | 100 | 380 |
| 2023-08-02 | 7 | 3,650 | 3,700 | 3,310 | 3 357 | 11 680 |
| 2023-08-01 | 4 | 3,480 | 3,490 | 3,310 | 1 911 | 6 658 |
| 2023-07-31 | 4 | 3,540 | 3,540 | 3,440 | 2 200 | 7 588 |
| 2023-07-28 | 60 | 3,550 | 3,780 | 3,300 | 142 078 | 481 540 |
| 2023-07-27 | 13 | 3,690 | 3,820 | 3,600 | 14 782 | 54 330 |
| 2023-07-26 | 3 | 3,610 | 3,610 | 3,530 | 4 096 | 14 583 |
| 2023-07-25 | 15 | 3,650 | 3,870 | 3,560 | 17 491 | 63 741 |
| 2023-07-24 | 4 | 3,900 | 4,070 | 3,800 | 1 282 | 4 971 |
| 2023-07-21 | 5 | 3,690 | 4,180 | 3,690 | 2 653 | 9 972 |
| 2023-07-20 | 6 | 3,910 | 3,980 | 3,610 | 6 780 | 24 735 |
| 2023-07-19 | 11 | 4,200 | 4,250 | 3,800 | 3 094 | 12 782 |
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 7 | 4,150 | 4,250 | 3,450 | 3 597 | 13 722 |
| 2023-07-14 | 21 | 3,930 | 3,980 | 3,410 | 27 458 | 104 840 |
| 2023-07-13 | 8 | 3,850 | 3,990 | 3,410 | 8 011 | 30 336 |
| 2023-07-12 | 9 | 3,790 | 3,800 | 3,300 | 3 027 | 10 692 |
| 2023-07-11 | 8 | 3,590 | 3,880 | 3,490 | 2 214 | 8 145 |
| 2023-07-10 | 7 | 3,610 | 3,610 | 3,310 | 5 405 | 19 025 |
| 2023-07-07 | 0 | |||||
| 2023-07-06 | 17 | 3,800 | 3,980 | 3,350 | 24 667 | 88 506 |
| 2023-07-05 | 14 | 3,530 | 3,660 | 3,330 | 20 652 | 72 025 |
| 2023-07-04 | 13 | 3,320 | 3,400 | 3,320 | 32 567 | 109 441 |
| 2023-07-03 | 6 | 3,400 | 3,400 | 3,280 | 20 876 | 69 760 |
| 2023-06-30 | 4 | 3,400 | 3,400 | 3,350 | 5 000 | 16 825 |
| 2023-06-29 | 3 | 3,400 | 3,400 | 3,390 | 9 193 | 31 214 |
| 2023-06-28 | 4 | 3,390 | 3,390 | 3,380 | 10 198 | 34 529 |
| 2023-06-27 | 25 | 3,430 | 3,960 | 3,190 | 47 504 | 167 093 |
| 2023-06-26 | 9 | 3,340 | 3,370 | 3,030 | 14 126 | 45 078 |
| 2023-06-22 | 4 | 3,390 | 3,390 | 3,120 | 8 423 | 26 761 |
| 2023-06-21 | 17 | 3,120 | 3,460 | 2,900 | 16 095 | 48 948 |
| 2023-06-20 | 11 | 3,110 | 3,300 | 3,100 | 21 199 | 66 377 |
| 2023-06-19 | 5 | 3,250 | 3,250 | 3,190 | 5 777 | 18 579 |
| 2023-06-16 | 15 | 3,360 | 3,800 | 3,290 | 17 780 | 61 430 |
| 2023-06-15 | 4 | 3,400 | 3,600 | 3,400 | 3 777 | 13 250 |
| 2023-06-14 | 3 | 3,600 | 3,600 | 3,600 | 1 200 | 4 320 |
| 2023-06-13 | 2 | 3,550 | 3,550 | 3,330 | 765 | 2 679 |
| 2023-06-12 | 7 | 3,300 | 3,990 | 3,250 | 2 645 | 9 470 |
| 2023-06-09 | 7 | 3,220 | 3,880 | 3,220 | 1 858 | 6 165 |
| 2023-06-08 | 7 | 3,400 | 3,500 | 3,210 | 3 216 | 10 767 |
| 2023-06-07 | 38 | 3,200 | 4,000 | 2,800 | 78 438 | 244 094 |
| 2023-06-05 | 2 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
| 2023-06-02 | 39 | 3,000 | 3,410 | 2,960 | 225 664 | 677 163 |
| 2023-06-01 | 3 | 3,280 | 3,320 | 2,930 | 605 | 1 999 |
| 2023-05-31 | 8 | 2,980 | 2,980 | 2,900 | 7 724 | 22 717 |
| 2023-05-30 | 14 | 2,970 | 3,000 | 2,860 | 13 923 | 40 542 |
| 2023-05-29 | 4 | 3,030 | 3,040 | 3,030 | 3 345 | 10 165 |
| 2023-05-26 | 9 | 3,050 | 3,120 | 3,040 | 13 096 | 39 867 |
| 2023-05-25 | 2 | 3,120 | 3,220 | 3,120 | 2 008 | 6 281 |
| 2023-05-24 | 3 | 3,140 | 3,140 | 3,040 | 219 | 676 |
| 2023-05-23 | 3 | 3,040 | 3,040 | 3,020 | 1 300 | 3 946 |
| 2023-05-22 | 9 | 3,290 | 3,470 | 3,020 | 950 | 2 937 |
| 2023-05-19 | 6 | 3,270 | 3,650 | 3,070 | 2 398 | 7 600 |
| 2023-05-17 | 8 | 3,120 | 3,250 | 3,030 | 2 815 | 8 676 |
| 2023-05-16 | 14 | 3,200 | 3,410 | 3,090 | 19 045 | 61 178 |
| 2023-05-15 | 2 | 3,300 | 3,300 | 3,290 | 3 015 | 9 929 |
| 2023-05-12 | 4 | 3,500 | 3,530 | 3,080 | 2 832 | 8 852 |
| 2023-05-11 | 11 | 3,560 | 3,690 | 3,210 | 18 913 | 61 748 |
| 2023-05-10 | 12 | 3,550 | 3,680 | 3,320 | 3 449 | 11 979 |
| 2023-05-09 | 32 | 3,600 | 3,660 | 3,040 | 73 506 | 244 687 |
| 2023-05-08 | 7 | 3,280 | 3,280 | 3,130 | 6 298 | 19 864 |
| 2023-05-05 | 15 | 3,200 | 3,200 | 3,000 | 124 197 | 384 509 |
| 2023-05-04 | 24 | 3,230 | 3,230 | 2,810 | 134 314 | 404 301 |
| 2023-05-03 | 5 | 3,050 | 3,200 | 3,000 | 2 237 | 6 875 |
| 2023-05-02 | 35 | 3,070 | 3,700 | 3,000 | 43 816 | 137 438 |
| 2023-04-28 | 63 | 3,440 | 3,670 | 3,180 | 90 800 | 296 445 |
| 2023-04-27 | 4 | 3,250 | 3,260 | 3,000 | 1 388 | 4 292 |
| 2023-04-26 | 0 | |||||
| 2023-04-25 | 2 | 3,040 | 3,040 | 3,040 | 17 146 | 52 124 |
| 2023-04-24 | 8 | 3,050 | 3,240 | 3,040 | 8 282 | 25 243 |
| 2023-04-21 | 10 | 3,260 | 3,370 | 3,060 | 3 260 | 10 342 |
| 2023-04-20 | 3 | 3,490 | 3,490 | 3,030 | 1 194 | 3 888 |
| 2023-04-19 | 4 | 3,510 | 3,510 | 3,170 | 4 069 | 13 069 |
| 2023-04-18 | 3 | 3,150 | 3,230 | 3,150 | 542 | 1 718 |
| 2023-04-17 | 21 | 3,160 | 3,370 | 3,120 | 44 742 | 143 470 |
| 2023-04-14 | 11 | 3,490 | 3,690 | 3,290 | 19 355 | 68 222 |
| 2023-04-13 | 2 | 3,690 | 3,690 | 3,350 | 1 390 | 4 827 |
| 2023-04-12 | 4 | 3,350 | 3,350 | 3,190 | 683 | 2 257 |
| 2023-04-11 | 10 | 3,350 | 3,550 | 3,240 | 21 028 | 69 190 |
| 2023-04-06 | 6 | 3,250 | 3,270 | 3,230 | 5 913 | 19 197 |
| 2023-04-05 | 13 | 3,230 | 3,590 | 3,210 | 12 625 | 41 985 |
| 2023-04-04 | 11 | 3,600 | 3,600 | 3,190 | 11 328 | 37 198 |
| 2023-04-03 | 19 | 3,200 | 3,700 | 3,200 | 28 586 | 93 935 |
| 2023-03-31 | 16 | 3,570 | 3,980 | 3,150 | 14 531 | 52 071 |
| 2023-03-30 | 1 | 3,570 | 3,570 | 3,570 | 695 | 2 481 |
| 2023-03-29 | 3 | 3,570 | 3,570 | 3,040 | 1 600 | 5 182 |
| 2023-03-28 | 2 | 3,630 | 3,630 | 3,330 | 490 | 1 692 |
| 2023-03-27 | 12 | 3,700 | 3,840 | 3,240 | 3 638 | 12 554 |
| 2023-03-24 | 14 | 3,240 | 3,320 | 2,870 | 21 313 | 68 013 |
| 2023-03-23 | 7 | 3,320 | 3,380 | 3,210 | 17 900 | 59 012 |
| 2023-03-22 | 1 | 3,500 | 3,500 | 3,500 | 2 500 | 8 750 |
| 2023-03-21 | 21 | 3,410 | 3,490 | 3,270 | 22 412 | 75 011 |
| 2023-03-20 | 15 | 3,740 | 3,970 | 3,240 | 15 227 | 51 335 |
| 2023-03-17 | 8 | 3,430 | 3,500 | 3,430 | 3 496 | 12 063 |
| 2023-03-16 | 8 | 3,500 | 3,800 | 3,500 | 11 326 | 40 000 |
| 2023-03-15 | 7 | 3,800 | 3,800 | 3,580 | 10 000 | 37 111 |
| 2023-03-14 | 8 | 3,580 | 3,620 | 3,360 | 4 033 | 14 338 |
| 2023-03-13 | 36 | 3,770 | 3,820 | 3,390 | 41 300 | 150 099 |
| 2023-03-10 | 15 | 3,820 | 4,270 | 3,700 | 9 576 | 36 932 |
| 2023-03-09 | 5 | 4,160 | 4,450 | 3,850 | 1 206 | 4 850 |
| 2023-03-08 | 17 | 3,960 | 4,300 | 3,790 | 16 063 | 66 047 |
| 2023-03-07 | 8 | 3,950 | 4,020 | 3,950 | 5 541 | 22 048 |
| 2023-03-06 | 7 | 3,940 | 3,940 | 3,800 | 3 088 | 12 035 |
| 2023-03-03 | 5 | 3,960 | 4,110 | 3,830 | 1 031 | 4 140 |
| 2023-03-02 | 8 | 4,000 | 4,320 | 3,860 | 24 945 | 103 713 |
| 2023-03-01 | 16 | 3,900 | 4,070 | 3,520 | 16 465 | 60 063 |
| 2023-02-28 | 20 | 3,700 | 3,790 | 3,520 | 18 536 | 66 548 |
| 2023-02-27 | 19 | 3,800 | 4,560 | 3,800 | 34 131 | 136 247 |
| 2023-02-24 | 10 | 3,920 | 3,920 | 3,670 | 8 089 | 31 039 |
| 2023-02-23 | 47 | 3,820 | 4,500 | 3,640 | 94 572 | 381 780 |
| 2023-02-22 | 9 | 3,580 | 3,590 | 3,480 | 8 258 | 29 548 |
| 2023-02-21 | 14 | 3,610 | 3,620 | 3,430 | 22 440 | 80 352 |
| 2023-02-20 | 24 | 3,700 | 3,900 | 3,600 | 21 234 | 77 545 |
| 2023-02-17 | 20 | 3,990 | 4,480 | 3,860 | 17 179 | 68 395 |
| 2023-02-16 | 35 | 4,000 | 4,430 | 3,900 | 51 407 | 207 192 |
| 2023-02-15 | 30 | 4,430 | 4,670 | 4,360 | 28 088 | 123 941 |
| 2023-02-14 | 48 | 4,660 | 5,460 | 4,250 | 92 611 | 425 226 |
| 2023-02-13 | 23 | 4,180 | 4,250 | 4,080 | 13 896 | 57 974 |
| 2023-02-10 | 162 | 4,180 | 4,300 | 3,440 | 193 072 | 774 109 |
| 2023-02-09 | 5 | 3,440 | 3,440 | 3,420 | 4 896 | 16 784 |
| 2023-02-08 | 9 | 3,570 | 3,610 | 3,400 | 6 997 | 23 926 |
| 2023-02-07 | 7 | 3,650 | 3,650 | 3,640 | 3 252 | 11 850 |
| 2023-02-06 | 16 | 3,600 | 3,640 | 3,310 | 15 372 | 54 736 |
| 2023-02-03 | 46 | 3,500 | 3,500 | 3,270 | 328 458 | 1 113 471 |
| 2023-02-02 | 48 | 3,250 | 4,270 | 3,020 | 223 602 | 751 435 |
| 2023-02-01 | 1 | 3,290 | 3,290 | 3,290 | 75 | 247 |
| 2023-01-31 | 4 | 3,450 | 3,460 | 3,450 | 2 561 | 8 856 |
| 2023-01-30 | 1 | 3,440 | 3,440 | 3,440 | 803 | 2 762 |
| 2023-01-27 | 0 | |||||
| 2023-01-26 | 1 | 3,440 | 3,440 | 3,440 | 347 | 1 194 |
| 2023-01-25 | 5 | 3,420 | 3,700 | 3,220 | 2 580 | 8 809 |
| 2023-01-24 | 1 | 3,710 | 3,710 | 3,710 | 15 | 56 |
| 2023-01-23 | 0 | |||||
| 2023-01-20 | 2 | 3,710 | 3,710 | 3,710 | 140 | 519 |
| 2023-01-19 | 1 | 3,710 | 3,710 | 3,710 | 6 | 22 |
| 2023-01-18 | 2 | 3,710 | 3,710 | 3,710 | 570 | 2 115 |
| 2023-01-17 | 7 | 3,710 | 3,880 | 3,650 | 4 222 | 15 644 |
| 2023-01-16 | 3 | 3,600 | 3,600 | 3,440 | 1 514 | 5 439 |
| 2023-01-13 | 3 | 3,340 | 3,890 | 3,340 | 1 179 | 4 221 |
| 2023-01-12 | 4 | 3,530 | 3,650 | 3,510 | 1 408 | 5 000 |
| 2023-01-11 | 2 | 3,650 | 3,650 | 3,420 | 564 | 2 044 |
| 2023-01-10 | 2 | 3,530 | 3,850 | 3,530 | 800 | 2 984 |
| 2023-01-09 | 2 | 3,700 | 3,700 | 3,580 | 2 400 | 8 832 |
| 2023-01-05 | 0 | |||||
| 2023-01-04 | 15 | 3,840 | 3,840 | 3,450 | 25 610 | 92 512 |
| 2023-01-03 | 5 | 3,610 | 3,760 | 3,410 | 8 319 | 28 472 |
| 2023-01-02 | 15 | 3,560 | 4,190 | 3,380 | 9 115 | 31 509 |
| 2022-12-30 | 3 | 3,480 | 3,480 | 3,390 | 3 936 | 13 472 |
| 2022-12-29 | 9 | 3,740 | 3,740 | 3,380 | 11 386 | 38 961 |
| 2022-12-28 | 7 | 3,570 | 4,400 | 3,540 | 2 852 | 11 138 |
| 2022-12-27 | 5 | 3,620 | 3,990 | 3,620 | 7 667 | 29 163 |
| 2022-12-23 | 5 | 3,500 | 3,510 | 3,360 | 6 170 | 21 563 |
| 2022-12-22 | 8 | 3,340 | 3,680 | 2,830 | 4 079 | 13 615 |
| 2022-12-21 | 0 | |||||
| 2022-12-20 | 0 | |||||
| 2022-12-19 | 2 | 3,680 | 3,700 | 3,680 | 1 041 | 3 851 |
| 2022-12-16 | 0 | |||||
| 2022-12-15 | 5 | 3,440 | 3,440 | 3,280 | 5 500 | 18 135 |
| 2022-12-14 | 12 | 3,290 | 3,450 | 3,200 | 19 192 | 62 637 |
| 2022-12-13 | 5 | 3,450 | 3,680 | 3,310 | 4 840 | 16 660 |
| 2022-12-12 | 1 | 3,300 | 3,300 | 3,300 | 500 | 1 650 |
| 2022-12-09 | 0 | |||||
| 2022-12-08 | 2 | 3,450 | 3,450 | 3,260 | 1 527 | 5 217 |
| 2022-12-07 | 3 | 3,480 | 3,480 | 3,470 | 3 603 | 12 524 |
| 2022-12-06 | 23 | 3,500 | 3,800 | 3,500 | 27 348 | 98 043 |
| 2022-12-05 | 18 | 3,800 | 3,940 | 3,650 | 16 807 | 63 580 |
| 2022-12-02 | 18 | 3,610 | 3,820 | 3,300 | 24 139 | 85 830 |
| 2022-12-01 | 27 | 3,820 | 4,150 | 3,700 | 21 736 | 83 349 |
| 2022-11-30 | 17 | 4,030 | 4,270 | 3,980 | 22 096 | 90 571 |
| 2022-11-29 | 8 | 4,890 | 4,900 | 3,540 | 2 878 | 14 027 |
| 2022-11-28 | 8 | 4,780 | 4,950 | 4,200 | 1 725 | 8 194 |
| 2022-11-25 | 2 | 4,950 | 4,950 | 4,950 | 171 | 846 |
| 2022-11-24 | 0 | |||||
| 2022-11-23 | 1 | 4,350 | 4,350 | 4,350 | 321 | 1 396 |
| 2022-11-22 | 3 | 4,390 | 4,390 | 4,360 | 344 | 1 510 |
| 2022-11-21 | 0 | |||||
| 2022-11-18 | 1 | 4,350 | 4,350 | 4,350 | 897 | 3 902 |
| 2022-11-17 | 1 | 4,990 | 4,990 | 4,990 | 200 | 998 |
| 2022-11-16 | 8 | 4,990 | 5,000 | 4,150 | 450 | 2 130 |
| 2022-11-15 | 6 | 4,540 | 5,300 | 4,540 | 257 | 1 228 |
| 2022-11-14 | 22 | 4,540 | 5,180 | 4,210 | 6 749 | 31 452 |
| 2022-11-11 | 10 | 4,920 | 4,990 | 4,100 | 1 562 | 7 601 |
| 2022-11-10 | 3 | 4,180 | 4,180 | 4,180 | 4 000 | 16 720 |
| 2022-11-09 | 6 | 4,240 | 4,240 | 3,720 | 3 497 | 14 553 |
| 2022-11-08 | 1 | 4,270 | 4,270 | 4,270 | 11 | 47 |
| 2022-11-07 | 3 | 4,000 | 4,380 | 3,750 | 1 889 | 7 526 |
| 2022-11-04 | 7 | 4,110 | 4,600 | 4,000 | 5 260 | 21 071 |
| 2022-11-03 | 5 | 4,210 | 4,700 | 4,010 | 474 | 2 009 |
| 2022-11-02 | 4 | 4,250 | 4,910 | 4,220 | 352 | 1 498 |
| 2022-11-01 | 15 | 4,960 | 4,990 | 4,130 | 13 133 | 56 774 |
| 2022-10-31 | 16 | 4,660 | 4,700 | 3,210 | 18 263 | 83 318 |
| 2022-10-28 | 0 | |||||
| 2022-10-27 | 7 | 4,700 | 4,700 | 4,120 | 190 | 878 |
| 2022-10-26 | 29 | 4,700 | 5,200 | 3,570 | 5 469 | 24 878 |
| 2022-10-25 | 2 | 3,470 | 4,000 | 3,470 | 435 | 1 576 |
| 2022-10-24 | 2 | 4,040 | 4,040 | 4,040 | 69 | 279 |
| 2022-10-21 | 4 | 4,040 | 4,040 | 3,800 | 3 060 | 11 691 |
| 2022-10-20 | 1 | 3,990 | 3,990 | 3,990 | 12 | 48 |
| 2022-10-19 | 6 | 3,630 | 3,810 | 3,610 | 5 322 | 20 111 |
| 2022-10-18 | 1 | 4,150 | 4,150 | 4,150 | 18 | 75 |
| 2022-10-17 | 2 | 4,150 | 4,150 | 4,150 | 131 | 544 |
| 2022-10-14 | 7 | 4,150 | 4,200 | 3,580 | 942 | 3 851 |
| 2022-10-13 | 1 | 3,720 | 3,720 | 3,720 | 3 800 | 14 136 |
| 2022-10-12 | 1 | 4,160 | 4,160 | 4,160 | 112 | 466 |
| 2022-10-11 | 3 | 4,100 | 4,100 | 3,020 | 476 | 1 753 |
| 2022-10-10 | 1 | 4,100 | 4,100 | 4,100 | 117 | 480 |
| 2022-10-07 | 2 | 4,100 | 4,100 | 3,360 | 219 | 743 |
| 2022-10-06 | 1 | 3,800 | 3,800 | 3,800 | 1 500 | 5 700 |
| 2022-10-05 | 3 | 3,720 | 4,290 | 3,720 | 811 | 3 071 |
| 2022-10-04 | 14 | 3,990 | 3,990 | 3,350 | 19 606 | 69 366 |
| 2022-10-03 | 10 | 3,710 | 3,930 | 3,410 | 7 228 | 27 158 |
| 2022-09-30 | 4 | 3,990 | 3,990 | 3,750 | 4 610 | 17 320 |
| 2022-09-29 | 5 | 4,000 | 4,610 | 4,000 | 6 791 | 27 188 |
| 2022-09-28 | 15 | 4,000 | 4,000 | 3,850 | 7 603 | 29 962 |
| 2022-09-27 | 11 | 4,490 | 4,600 | 3,810 | 1 194 | 4 852 |
| 2022-09-26 | 14 | 4,190 | 4,300 | 3,790 | 18 038 | 74 357 |
| 2022-09-23 | 14 | 4,290 | 4,290 | 3,800 | 5 772 | 22 557 |
| 2022-09-22 | 4 | 3,750 | 4,480 | 3,750 | 1 881 | 7 077 |
| 2022-09-21 | 15 | 3,900 | 4,280 | 3,570 | 5 895 | 22 450 |
| 2022-09-20 | 9 | 4,460 | 4,460 | 3,600 | 3 430 | 13 491 |
| 2022-09-19 | 3 | 4,480 | 4,480 | 3,710 | 1 719 | 7 182 |
| 2022-09-16 | 4 | 4,230 | 5,020 | 4,230 | 758 | 3 335 |
| 2022-09-15 | 3 | 4,250 | 4,380 | 4,230 | 1 230 | 5 355 |
| 2022-09-14 | 2 | 4,300 | 4,300 | 4,200 | 2 413 | 10 335 |
| 2022-09-13 | 21 | 4,400 | 4,560 | 4,300 | 13 197 | 58 136 |
| 2022-09-12 | 7 | 4,760 | 4,760 | 4,210 | 3 859 | 16 445 |
| 2022-09-09 | 6 | 4,200 | 4,620 | 4,200 | 3 046 | 12 843 |
| 2022-09-08 | 10 | 4,180 | 4,640 | 4,180 | 5 336 | 23 093 |
| 2022-09-07 | 4 | 4,510 | 4,580 | 4,510 | 3 258 | 14 722 |
| 2022-09-06 | 4 | 4,580 | 5,080 | 4,580 | 1 661 | 7 693 |
| 2022-09-05 | 13 | 4,700 | 5,400 | 4,500 | 10 197 | 46 781 |
| 2022-09-02 | 2 | 4,700 | 5,120 | 4,700 | 40 | 192 |
| 2022-09-01 | 4 | 4,730 | 4,950 | 4,610 | 1 006 | 4 740 |
| 2022-08-31 | 13 | 4,620 | 5,500 | 4,300 | 10 033 | 51 547 |
| 2022-08-30 | 7 | 4,580 | 4,690 | 4,580 | 4 051 | 18 687 |
| 2022-08-29 | 16 | 4,610 | 5,240 | 4,610 | 11 321 | 53 352 |
| 2022-08-26 | 14 | 4,970 | 5,080 | 4,700 | 9 869 | 47 446 |
| 2022-08-25 | 17 | 5,080 | 5,180 | 4,910 | 20 232 | 101 158 |
| 2022-08-24 | 31 | 4,740 | 4,740 | 4,610 | 30 494 | 144 477 |
| 2022-08-23 | 21 | 4,800 | 4,990 | 4,800 | 18 697 | 91 697 |
| 2022-08-22 | 30 | 4,800 | 5,220 | 4,550 | 46 045 | 228 196 |
| 2022-08-19 | 18 | 5,180 | 5,500 | 5,000 | 28 800 | 149 997 |
| 2022-08-18 | 1 | 5,360 | 5,360 | 5,360 | 395 | 2 117 |
| 2022-08-17 | 5 | 5,300 | 5,480 | 5,300 | 15 163 | 80 617 |
| 2022-08-16 | 3 | 5,600 | 5,620 | 5,360 | 1 633 | 8 890 |
| 2022-08-15 | 3 | 5,620 | 5,620 | 5,620 | 1 638 | 9 206 |
| 2022-08-12 | 9 | 5,580 | 5,580 | 5,340 | 6 809 | 36 494 |
| 2022-08-11 | 12 | 5,260 | 5,440 | 5,260 | 17 526 | 93 109 |
| 2022-08-10 | 3 | 5,340 | 5,340 | 5,040 | 2 668 | 13 587 |
| 2022-08-09 | 4 | 5,420 | 5,420 | 5,020 | 1 392 | 7 328 |
| 2022-08-08 | 34 | 5,200 | 5,400 | 5,000 | 26 169 | 136 257 |
| 2022-08-05 | 90 | 4,960 | 5,400 | 4,950 | 131 793 | 660 812 |
| 2022-08-04 | 4 | 5,860 | 5,980 | 5,500 | 2 207 | 13 027 |
| 2022-08-03 | 4 | 5,980 | 6,080 | 5,980 | 104 | 626 |
| 2022-08-02 | 4 | 5,620 | 5,660 | 5,220 | 229 | 1 231 |
| 2022-08-01 | 10 | 5,400 | 5,820 | 5,340 | 3 473 | 19 040 |
| 2022-07-29 | 9 | 5,360 | 5,480 | 5,100 | 3 255 | 17 510 |
| 2022-07-28 | 3 | 5,380 | 5,600 | 5,360 | 1 935 | 10 497 |
| 2022-07-27 | 15 | 5,620 | 6,260 | 5,300 | 11 259 | 62 436 |
| 2022-07-26 | 2 | 6,200 | 6,200 | 6,200 | 758 | 4 700 |
| 2022-07-25 | 8 | 6,240 | 6,240 | 5,500 | 1 143 | 6 519 |
| 2022-07-22 | 3 | 5,840 | 5,840 | 5,300 | 1 139 | 6 157 |
| 2022-07-21 | 11 | 5,460 | 6,040 | 5,320 | 4 018 | 22 597 |
| 2022-07-20 | 29 | 6,000 | 6,180 | 5,180 | 11 803 | 67 667 |
| 2022-07-19 | 10 | 5,120 | 5,280 | 5,100 | 1 832 | 9 474 |
| 2022-07-18 | 12 | 5,280 | 5,280 | 5,020 | 5 443 | 27 951 |
| 2022-07-15 | 8 | 5,100 | 5,340 | 5,040 | 83 893 | 428 049 |
| 2022-07-14 | 9 | 5,180 | 5,340 | 5,180 | 4 788 | 25 035 |
| 2022-07-13 | 16 | 5,500 | 5,540 | 5,240 | 14 742 | 81 057 |
| 2022-07-12 | 19 | 5,400 | 5,980 | 5,400 | 12 739 | 70 885 |
| 2022-07-11 | 5 | 6,000 | 6,240 | 5,700 | 1 398 | 8 433 |
| 2022-07-08 | 19 | 6,320 | 6,380 | 5,280 | 12 664 | 74 768 |
| 2022-07-07 | 8 | 5,480 | 5,580 | 5,480 | 3 930 | 21 733 |
| 2022-07-06 | 17 | 5,400 | 5,720 | 5,280 | 11 628 | 64 302 |
| 2022-07-05 | 11 | 5,620 | 6,000 | 5,560 | 7 903 | 44 703 |
| 2022-07-04 | 58 | 6,320 | 6,840 | 5,500 | 56 369 | 336 885 |
| 2022-07-01 | 22 | 6,280 | 7,120 | 6,160 | 14 124 | 89 574 |
| 2022-06-30 | 72 | 7,160 | 9,500 | 4,980 | 45 286 | 325 187 |
| 2022-06-29 | 1 | 5,140 | 5,140 | 5,140 | 583 | 2 997 |
| 2022-06-28 | 10 | 5,140 | 5,160 | 5,000 | 4 328 | 22 041 |
| 2022-06-27 | 16 | 5,080 | 5,160 | 5,020 | 11 933 | 61 014 |
| 2022-06-23 | 23 | 5,120 | 5,220 | 4,820 | 16 325 | 82 432 |
| 2022-06-22 | 17 | 5,280 | 5,540 | 5,280 | 13 515 | 72 442 |
| 2022-06-21 | 4 | 5,880 | 6,000 | 5,860 | 1 000 | 5 873 |
| 2022-06-20 | 8 | 5,820 | 5,820 | 5,780 | 3 178 | 18 413 |
| 2022-06-17 | 11 | 5,780 | 6,300 | 5,780 | 10 807 | 65 685 |
| 2022-06-16 | 1 | 5,800 | 5,800 | 5,800 | 86 | 499 |
| 2022-06-15 | 14 | 5,820 | 5,940 | 5,040 | 8 525 | 47 567 |
| 2022-06-14 | 1 | 5,520 | 5,520 | 5,520 | 144 | 795 |
| 2022-06-13 | 26 | 5,900 | 6,840 | 5,900 | 16 381 | 99 821 |
| 2022-06-10 | 39 | 6,180 | 6,180 | 5,000 | 29 200 | 153 835 |
| 2022-06-09 | 19 | 5,520 | 6,220 | 5,180 | 10 624 | 60 362 |
| 2022-06-08 | 12 | 6,140 | 6,160 | 5,560 | 5 247 | 31 859 |
| 2022-06-07 | 72 | 6,220 | 6,220 | 4,530 | 65 224 | 350 751 |
| 2022-06-03 | 57 | 4,700 | 5,200 | 4,690 | 42 590 | 207 265 |
| 2022-06-02 | 79 | 5,080 | 5,980 | 4,660 | 85 779 | 441 906 |
| 2022-06-01 | 122 | 5,500 | 7,780 | 5,500 | 99 674 | 611 972 |
| 2022-05-31 | 24 | 5,600 | 5,860 | 5,000 | 45 258 | 253 173 |
| 2022-05-30 | 14 | 5,200 | 5,200 | 5,000 | 9 743 | 49 665 |
| 2022-05-27 | 22 | 5,200 | 5,200 | 4,440 | 26 524 | 131 912 |
| 2022-05-25 | 5 | 4,860 | 4,900 | 4,860 | 1 231 | 6 007 |
| 2022-05-24 | 5 | 4,860 | 5,040 | 4,820 | 867 | 4 320 |
| 2022-05-23 | 12 | 5,020 | 5,180 | 5,000 | 14 483 | 72 513 |
| 2022-05-20 | 10 | 5,120 | 5,500 | 5,000 | 6 545 | 33 710 |
| 2022-05-19 | 8 | 5,780 | 5,780 | 5,100 | 8 847 | 45 615 |
| 2022-05-18 | 3 | 5,500 | 5,500 | 5,100 | 388 | 2 106 |
| 2022-05-17 | 8 | 5,280 | 5,280 | 5,040 | 11 851 | 60 483 |
| 2022-05-16 | 7 | 5,100 | 5,500 | 5,080 | 6 483 | 32 984 |
| 2022-05-13 | 21 | 5,800 | 6,000 | 4,950 | 44 666 | 227 038 |
| 2022-05-12 | 14 | 5,040 | 5,040 | 4,860 | 16 976 | 83 957 |
| 2022-05-11 | 17 | 5,000 | 5,280 | 4,950 | 18 284 | 92 375 |
| 2022-05-10 | 22 | 5,160 | 5,620 | 5,060 | 46 434 | 242 714 |
| 2022-05-09 | 9 | 5,700 | 5,720 | 5,300 | 6 520 | 35 399 |
| 2022-05-06 | 9 | 5,800 | 6,000 | 5,800 | 2 759 | 16 515 |
| 2022-05-05 | 10 | 6,280 | 6,500 | 6,000 | 43 730 | 265 936 |
| 2022-05-04 | 8 | 6,000 | 6,020 | 6,000 | 20 056 | 120 337 |
| 2022-05-03 | 8 | 6,060 | 6,480 | 6,060 | 2 098 | 12 799 |
| 2022-05-02 | 15 | 6,060 | 6,060 | 5,740 | 14 892 | 88 662 |
| 2022-04-29 | 10 | 5,760 | 6,500 | 5,760 | 7 580 | 44 880 |
| 2022-04-28 | 13 | 6,300 | 6,300 | 6,180 | 7 202 | 44 771 |
| 2022-04-27 | 14 | 6,180 | 6,800 | 5,000 | 12 450 | 76 053 |
| 2022-04-26 | 23 | 6,320 | 7,200 | 6,280 | 25 600 | 170 387 |
| 2022-04-25 | 15 | 6,840 | 7,280 | 6,840 | 7 333 | 52 130 |
| 2022-04-22 | 18 | 7,160 | 7,500 | 6,900 | 7 621 | 53 716 |
| 2022-04-21 | 7 | 7,500 | 7,500 | 7,200 | 10 985 | 79 732 |
| 2022-04-20 | 11 | 7,620 | 7,620 | 7,360 | 125 338 | 940 243 |
| 2022-04-19 | 14 | 7,540 | 7,540 | 7,320 | 9 810 | 72 864 |
| 2022-04-14 | 8 | 8,080 | 8,400 | 7,980 | 4 009 | 32 352 |
| 2022-04-13 | 13 | 8,220 | 8,620 | 8,220 | 4 108 | 34 232 |
| 2022-04-12 | 9 | 8,920 | 8,920 | 8,320 | 6 901 | 58 337 |
| 2022-04-11 | 13 | 8,620 | 9,800 | 8,460 | 6 126 | 54 840 |
| 2022-04-08 | 21 | 8,600 | 8,600 | 8,000 | 9 485 | 78 943 |
| 2022-04-07 | 12 | 9,080 | 9,100 | 8,040 | 2 028 | 17 964 |
| 2022-04-06 | 2 | 9,000 | 9,020 | 9,000 | 2 000 | 18 019 |
| 2022-04-05 | 9 | 9,280 | 9,520 | 8,940 | 4 227 | 38 345 |
| 2022-04-04 | 6 | 9,280 | 9,320 | 9,100 | 1 506 | 13 881 |
| 2022-04-01 | 15 | 9,260 | 9,580 | 9,020 | 5 763 | 52 990 |
| 2022-03-31 | 17 | 9,460 | 9,760 | 9,160 | 4 860 | 46 146 |
| 2022-03-30 | 16 | 9,760 | 10,950 | 9,480 | 6 162 | 61 614 |
| 2022-03-29 | 11 | 9,800 | 11,000 | 9,800 | 4 561 | 46 061 |
| 2022-03-28 | 3 | 10,550 | 10,550 | 9,800 | 900 | 8 970 |
| 2022-03-25 | 7 | 9,520 | 9,960 | 9,320 | 1 441 | 14 155 |
| 2022-03-24 | 3 | 9,760 | 9,840 | 9,760 | 3 658 | 35 833 |
| 2022-03-23 | 6 | 10,050 | 10,100 | 9,820 | 1 316 | 13 113 |
| 2022-03-22 | 11 | 9,980 | 10,500 | 9,980 | 3 415 | 34 626 |
| 2022-03-21 | 3 | 10,550 | 10,550 | 10,050 | 807 | 8 407 |
| 2022-03-18 | 10 | 10,450 | 10,950 | 10,150 | 3 523 | 36 354 |
| 2022-03-17 | 0 | |||||
| 2022-03-16 | 8 | 11,100 | 11,150 | 10,750 | 1 971 | 21 294 |
| 2022-03-15 | 5 | 11,000 | 11,350 | 10,350 | 2 751 | 30 459 |
| 2022-03-14 | 6 | 11,350 | 11,400 | 10,050 | 3 423 | 37 882 |
| 2022-03-11 | 7 | 9,860 | 10,000 | 9,840 | 3 351 | 33 073 |
| 2022-03-10 | 5 | 9,860 | 10,250 | 9,840 | 2 063 | 20 350 |
| 2022-03-09 | 13 | 10,100 | 10,450 | 10,000 | 6 649 | 67 889 |
| 2022-03-08 | 9 | 10,300 | 11,150 | 10,000 | 2 495 | 25 460 |
| 2022-03-07 | 9 | 10,200 | 10,400 | 9,360 | 5 189 | 52 441 |
| 2022-03-04 | 9 | 10,100 | 10,750 | 10,100 | 4 628 | 47 537 |
| 2022-03-03 | 9 | 10,150 | 10,200 | 9,500 | 2 053 | 20 617 |
| 2022-03-02 | 17 | 10,150 | 10,600 | 10,000 | 4 890 | 50 044 |
| 2022-03-01 | 12 | 10,150 | 10,150 | 9,400 | 3 161 | 30 986 |
| 2022-02-28 | 17 | 9,400 | 10,000 | 9,020 | 11 300 | 105 825 |
| 2022-02-25 | 17 | 9,260 | 9,480 | 8,580 | 7 046 | 62 546 |
| 2022-02-24 | 44 | 9,480 | 9,720 | 8,200 | 15 920 | 137 877 |
| 2022-02-23 | 64 | 9,960 | 11,150 | 9,520 | 38 638 | 387 493 |
| 2022-02-22 | 14 | 11,250 | 11,250 | 11,000 | 2 932 | 32 344 |
| 2022-02-21 | 23 | 11,350 | 11,350 | 10,700 | 9 544 | 103 478 |
| 2022-02-18 | 22 | 11,750 | 12,000 | 11,100 | 11 533 | 131 448 |
| 2022-02-17 | 25 | 12,000 | 12,400 | 11,950 | 8 109 | 98 255 |
| 2022-02-16 | 2 | 13,550 | 13,550 | 12,600 | 60 | 766 |
| 2022-02-15 | 8 | 13,700 | 13,700 | 12,650 | 1 281 | 16 373 |
| 2022-02-14 | 29 | 12,550 | 12,700 | 12,000 | 20 279 | 252 449 |
| 2022-02-11 | 27 | 12,600 | 13,950 | 12,300 | 7 317 | 92 527 |
| 2022-02-10 | 17 | 13,950 | 13,950 | 12,400 | 5 257 | 68 206 |
| 2022-02-09 | 10 | 12,200 | 12,950 | 12,200 | 2 526 | 31 398 |
| 2022-02-08 | 8 | 12,550 | 12,950 | 12,550 | 1 183 | 15 229 |
| 2022-02-07 | 7 | 12,900 | 12,900 | 12,850 | 2 397 | 30 886 |
| 2022-02-04 | 20 | 12,500 | 13,400 | 12,500 | 5 342 | 68 712 |
| 2022-02-03 | 15 | 13,400 | 13,400 | 12,450 | 3 463 | 44 512 |
| 2022-02-02 | 26 | 12,500 | 13,350 | 12,100 | 3 591 | 44 778 |
| 2022-02-01 | 28 | 12,200 | 12,900 | 12,000 | 8 521 | 106 125 |
| 2022-01-31 | 27 | 12,400 | 12,900 | 12,400 | 11 611 | 145 480 |
| 2022-01-28 | 24 | 12,900 | 13,350 | 12,400 | 12 086 | 154 286 |
| 2022-01-27 | 25 | 13,750 | 16,450 | 13,000 | 10 577 | 144 028 |
| 2022-01-26 | 8 | 14,050 | 14,150 | 14,000 | 536 | 7 520 |
| 2022-01-25 | 23 | 13,900 | 13,900 | 13,150 | 10 554 | 143 399 |
| 2022-01-24 | 48 | 13,750 | 15,050 | 13,000 | 15 186 | 207 906 |
| 2022-01-21 | 14 | 15,050 | 15,200 | 14,850 | 4 098 | 61 126 |
| 2022-01-20 | 12 | 15,400 | 16,000 | 15,350 | 9 241 | 142 368 |
| 2022-01-19 | 5 | 16,100 | 16,100 | 15,250 | 1 325 | 21 096 |
| 2022-01-18 | 18 | 15,250 | 15,500 | 14,850 | 8 529 | 130 466 |
| 2022-01-17 | 13 | 15,650 | 16,350 | 15,650 | 1 790 | 28 969 |
| 2022-01-14 | 25 | 16,000 | 16,000 | 15,000 | 9 457 | 144 936 |
| 2022-01-13 | 20 | 15,750 | 16,050 | 15,500 | 4 343 | 68 542 |
| 2022-01-12 | 12 | 16,050 | 16,050 | 15,800 | 11 510 | 183 558 |
| 2022-01-11 | 18 | 16,150 | 16,500 | 16,100 | 8 398 | 136 344 |
| 2022-01-10 | 25 | 16,500 | 17,850 | 16,000 | 17 258 | 288 112 |
| 2022-01-07 | 47 | 17,050 | 17,750 | 16,500 | 14 186 | 242 394 |
| 2022-01-05 | 6 | 17,000 | 17,000 | 16,400 | 386 | 6 499 |
| 2022-01-04 | 8 | 17,200 | 17,900 | 16,850 | 1 653 | 28 340 |
| 2022-01-03 | 20 | 17,750 | 18,100 | 17,350 | 2 572 | 45 459 |
| 2021-12-30 | 31 | 18,000 | 18,150 | 16,500 | 5 264 | 89 562 |
| 2021-12-29 | 45 | 17,250 | 18,500 | 16,900 | 16 590 | 293 059 |
| 2021-12-28 | 59 | 17,000 | 19,000 | 15,650 | 23 967 | 423 811 |
| 2021-12-27 | 14 | 16,500 | 17,700 | 15,550 | 1 829 | 30 524 |
| 2021-12-23 | 14 | 15,350 | 15,750 | 15,000 | 2 199 | 33 946 |
| 2021-12-22 | 17 | 15,650 | 17,450 | 15,600 | 5 608 | 90 044 |
| 2021-12-21 | 18 | 15,950 | 16,900 | 14,800 | 4 395 | 69 236 |
| 2021-12-20 | 10 | 15,400 | 15,400 | 14,600 | 1 994 | 29 845 |
| 2021-12-17 | 5 | 15,300 | 15,300 | 15,100 | 521 | 7 885 |
| 2021-12-16 | 10 | 15,050 | 15,650 | 15,050 | 2 079 | 32 001 |
| 2021-12-15 | 12 | 15,050 | 15,650 | 15,050 | 2 597 | 40 382 |
| 2021-12-14 | 16 | 15,500 | 16,050 | 15,150 | 3 494 | 55 165 |
| 2021-12-13 | 16 | 15,750 | 16,250 | 14,850 | 4 224 | 67 046 |
| 2021-12-10 | 28 | 16,400 | 16,400 | 15,100 | 12 078 | 191 179 |
| 2021-12-09 | 8 | 16,800 | 16,800 | 16,350 | 2 145 | 35 109 |
| 2021-12-08 | 31 | 17,050 | 17,300 | 16,000 | 5 250 | 88 886 |
| 2021-12-07 | 29 | 16,300 | 16,600 | 16,000 | 3 479 | 56 474 |
| 2021-12-06 | 52 | 16,850 | 17,900 | 16,250 | 11 427 | 190 971 |
| 2021-12-03 | 33 | 17,500 | 18,750 | 17,000 | 7 231 | 126 139 |
| 2021-12-02 | 39 | 17,400 | 17,950 | 16,950 | 9 343 | 163 891 |
| 2021-12-01 | 131 | 17,500 | 21,000 | 16,300 | 61 837 | 1 138 259 |
| 2021-11-30 | 149 | 18,300 | 20,500 | 16,350 | 52 030 | 969 343 |
| 2021-11-29 | 119 | 16,250 | 16,950 | 15,000 | 66 369 | 1 073 390 |
| 2021-11-26 | 58 | 14,250 | 15,500 | 13,600 | 27 650 | 403 642 |
| 2021-11-25 | 133 | 14,700 | 18,000 | 14,250 | 42 075 | 692 767 |
| 2021-11-24 | 17 | 15,000 | 15,300 | 14,750 | 2 967 | 44 916 |
| 2021-11-23 | 31 | 15,250 | 16,800 | 15,000 | 7 060 | 109 859 |
| 2021-11-22 | 36 | 16,000 | 16,200 | 14,850 | 12 499 | 194 113 |
| 2021-11-19 | 27 | 15,200 | 16,400 | 14,450 | 6 231 | 94 863 |
| 2021-11-18 | 21 | 17,000 | 17,000 | 14,950 | 3 414 | 52 195 |
| 2021-11-17 | 21 | 14,950 | 15,850 | 14,600 | 3 735 | 55 271 |
| 2021-11-16 | 19 | 14,600 | 14,800 | 14,400 | 5 462 | 79 692 |
| 2021-11-15 | 36 | 14,350 | 15,900 | 14,200 | 10 281 | 152 194 |
| 2021-11-12 | 91 | 15,450 | 17,500 | 15,000 | 38 373 | 622 945 |
| 2021-11-11 | 31 | 14,450 | 15,500 | 13,550 | 12 497 | 184 659 |
| 2021-11-10 | 19 | 14,000 | 14,800 | 13,100 | 10 553 | 145 779 |
| 2021-11-09 | 15 | 13,500 | 13,950 | 13,200 | 2 445 | 32 793 |
| 2021-11-08 | 33 | 14,100 | 14,100 | 13,400 | 9 755 | 135 512 |
| 2021-11-05 | 15 | 15,000 | 15,300 | 14,050 | 2 559 | 36 674 |
| 2021-11-04 | 28 | 14,900 | 15,800 | 14,400 | 5 415 | 81 555 |
| 2021-11-03 | 124 | 14,400 | 15,750 | 13,000 | 34 722 | 518 784 |
| 2021-11-02 | 14 | 13,000 | 14,200 | 12,300 | 962 | 12 603 |
| 2021-11-01 | 9 | 12,750 | 13,650 | 12,750 | 1 062 | 13 781 |
| 2021-10-29 | 15 | 13,600 | 14,900 | 12,550 | 3 159 | 43 530 |
| 2021-10-28 | 16 | 13,700 | 13,700 | 12,300 | 4 392 | 56 411 |
| 2021-10-27 | 10 | 12,600 | 12,800 | 12,600 | 1 271 | 16 131 |
| 2021-10-26 | 23 | 12,800 | 12,850 | 12,300 | 4 110 | 51 808 |
| 2021-10-25 | 24 | 13,000 | 13,900 | 13,000 | 14 471 | 190 869 |
| 2021-10-22 | 16 | 13,900 | 14,150 | 13,000 | 6 908 | 91 760 |
| 2021-10-21 | 17 | 13,000 | 13,100 | 12,850 | 5 123 | 66 320 |
| 2021-10-20 | 31 | 13,450 | 13,600 | 13,000 | 9 524 | 126 012 |
| 2021-10-19 | 3 | 14,000 | 14,000 | 13,950 | 314 | 4 390 |
| 2021-10-18 | 15 | 13,950 | 14,100 | 13,400 | 3 770 | 51 468 |
| 2021-10-15 | 21 | 14,100 | 14,450 | 13,850 | 6 268 | 87 974 |
| 2021-10-14 | 14 | 14,600 | 14,900 | 13,950 | 3 500 | 49 507 |
| 2021-10-13 | 20 | 14,650 | 14,650 | 14,050 | 4 922 | 70 053 |
| 2021-10-12 | 16 | 14,900 | 15,000 | 14,500 | 3 471 | 50 729 |
| 2021-10-11 | 2 | 15,000 | 15,000 | 15,000 | 382 | 5 730 |
| 2021-10-08 | 17 | 15,200 | 15,900 | 14,250 | 2 657 | 40 624 |
| 2021-10-07 | 31 | 15,200 | 16,150 | 14,000 | 6 567 | 97 972 |
| 2021-10-06 | 29 | 14,700 | 17,000 | 14,000 | 9 071 | 133 914 |
| 2021-10-05 | 5 | 15,300 | 15,350 | 14,900 | 729 | 11 129 |
| 2021-10-04 | 14 | 14,950 | 15,650 | 14,750 | 4 566 | 69 522 |
| 2021-10-01 | 16 | 15,600 | 17,050 | 15,300 | 4 796 | 76 604 |
| 2021-09-30 | 24 | 15,550 | 16,000 | 14,700 | 4 729 | 74 692 |
| 2021-09-29 | 3 | 15,800 | 15,800 | 15,250 | 110 | 1 733 |
| 2021-09-28 | 22 | 14,750 | 17,850 | 14,750 | 3 842 | 59 579 |
| 2021-09-27 | 11 | 15,200 | 16,600 | 14,750 | 1 977 | 31 356 |
| 2021-09-24 | 24 | 15,900 | 16,650 | 14,500 | 7 207 | 110 646 |
| 2021-09-23 | 13 | 14,500 | 15,000 | 14,400 | 1 721 | 25 145 |
| 2021-09-22 | 19 | 15,000 | 15,350 | 15,000 | 4 007 | 60 643 |
| 2021-09-21 | 19 | 15,600 | 15,700 | 15,000 | 6 685 | 102 438 |
| 2021-09-20 | 16 | 15,800 | 16,800 | 15,150 | 5 448 | 83 256 |
| 2021-09-17 | 16 | 15,950 | 15,950 | 15,050 | 2 310 | 35 449 |
| 2021-09-16 | 7 | 15,500 | 15,700 | 15,300 | 1 234 | 18 918 |
| 2021-09-15 | 11 | 15,400 | 15,700 | 15,150 | 3 767 | 58 196 |
| 2021-09-14 | 5 | 15,800 | 15,950 | 15,800 | 551 | 8 729 |
| 2021-09-13 | 19 | 15,950 | 16,300 | 15,750 | 6 041 | 96 827 |
| 2021-09-10 | 15 | 16,300 | 17,650 | 15,550 | 2 194 | 35 379 |
| 2021-09-09 | 15 | 15,900 | 16,150 | 15,800 | 2 819 | 44 783 |
| 2021-09-08 | 28 | 16,350 | 16,650 | 15,800 | 2 293 | 36 996 |
| 2021-09-07 | 21 | 16,650 | 16,650 | 16,050 | 3 441 | 56 246 |
| 2021-09-06 | 20 | 16,100 | 16,250 | 15,800 | 2 072 | 33 173 |
| 2021-09-03 | 18 | 16,250 | 16,600 | 16,250 | 2 625 | 42 846 |
| 2021-09-02 | 27 | 16,250 | 16,750 | 16,200 | 4 807 | 78 334 |
| 2021-09-01 | 36 | 16,750 | 17,450 | 16,050 | 8 462 | 139 950 |
| 2021-08-31 | 21 | 17,950 | 18,450 | 16,650 | 3 863 | 67 661 |
| 2021-08-30 | 9 | 17,850 | 18,400 | 17,200 | 508 | 9 202 |
| 2021-08-27 | 106 | 18,100 | 19,800 | 17,050 | 19 525 | 354 395 |
| 2021-08-26 | 53 | 17,700 | 17,700 | 15,150 | 12 580 | 211 329 |
| 2021-08-25 | 37 | 15,400 | 15,700 | 14,700 | 7 816 | 117 786 |
| 2021-08-24 | 86 | 15,200 | 16,250 | 15,000 | 28 868 | 445 791 |
| 2021-08-23 | 23 | 16,000 | 16,950 | 15,700 | 8 856 | 143 542 |
| 2021-08-20 | 32 | 16,950 | 17,950 | 16,400 | 8 558 | 145 939 |
| 2021-08-19 | 10 | 17,950 | 18,000 | 16,550 | 1 426 | 25 130 |
| 2021-08-18 | 17 | 18,800 | 18,800 | 15,800 | 4 777 | 78 015 |
| 2021-08-17 | 44 | 16,300 | 16,350 | 15,600 | 9 575 | 152 706 |
| 2021-08-16 | 23 | 16,600 | 16,950 | 16,100 | 6 027 | 99 954 |
| 2021-08-13 | 50 | 16,950 | 18,000 | 15,550 | 11 980 | 197 019 |
| 2021-08-12 | 15 | 16,700 | 16,700 | 15,600 | 1 741 | 28 394 |
| 2021-08-11 | 37 | 15,550 | 16,000 | 15,200 | 9 736 | 150 673 |
| 2021-08-10 | 58 | 15,850 | 17,150 | 15,600 | 20 698 | 330 849 |
| 2021-08-09 | 8 | 17,150 | 17,150 | 16,850 | 3 362 | 57 547 |
| 2021-08-06 | 41 | 17,150 | 17,150 | 16,100 | 17 683 | 292 901 |
| 2021-08-05 | 37 | 17,150 | 19,900 | 16,600 | 9 428 | 160 579 |
| 2021-08-04 | 21 | 18,150 | 18,150 | 16,900 | 7 539 | 131 955 |
| 2021-08-03 | 15 | 17,500 | 17,650 | 17,000 | 2 352 | 40 327 |
| 2021-08-02 | 22 | 17,500 | 17,800 | 17,500 | 5 249 | 92 119 |
| 2021-07-30 | 13 | 17,800 | 17,900 | 17,050 | 1 720 | 29 620 |
| 2021-07-29 | 17 | 17,750 | 18,450 | 17,300 | 3 202 | 56 296 |
| 2021-07-28 | 12 | 17,100 | 17,650 | 16,750 | 1 529 | 26 023 |
| 2021-07-27 | 17 | 17,550 | 17,550 | 17,000 | 4 306 | 73 464 |
| 2021-07-26 | 23 | 17,200 | 17,600 | 17,100 | 3 953 | 68 085 |
| 2021-07-23 | 18 | 17,600 | 19,150 | 17,600 | 2 382 | 42 771 |
| 2021-07-22 | 19 | 18,000 | 18,850 | 17,700 | 3 089 | 55 949 |
| 2021-07-21 | 32 | 19,200 | 19,200 | 16,600 | 13 154 | 227 293 |
| 2021-07-20 | 16 | 17,000 | 17,850 | 17,000 | 2 801 | 48 481 |
| 2021-07-19 | 18 | 17,000 | 17,650 | 17,000 | 10 510 | 179 101 |
| 2021-07-16 | 16 | 17,100 | 17,650 | 17,050 | 2 274 | 39 334 |
| 2021-07-15 | 13 | 17,700 | 17,750 | 17,050 | 1 835 | 31 814 |
| 2021-07-14 | 9 | 17,200 | 18,250 | 17,200 | 2 943 | 50 904 |
| 2021-07-13 | 45 | 18,250 | 18,250 | 17,000 | 9 825 | 169 453 |
| 2021-07-12 | 42 | 17,500 | 18,500 | 17,500 | 7 983 | 143 119 |
| 2021-07-09 | 15 | 18,500 | 19,150 | 18,000 | 2 080 | 38 307 |
| 2021-07-08 | 22 | 18,250 | 19,500 | 17,500 | 3 645 | 64 788 |
| 2021-07-07 | 9 | 19,500 | 19,500 | 19,400 | 1 623 | 31 537 |
| 2021-07-06 | 19 | 19,400 | 20,900 | 18,450 | 4 566 | 90 145 |
| 2021-07-05 | 22 | 20,800 | 20,800 | 18,150 | 4 450 | 85 461 |
| 2021-07-02 | 16 | 20,100 | 20,800 | 17,950 | 3 324 | 63 778 |
| 2021-07-01 | 12 | 19,500 | 19,900 | 18,400 | 1 625 | 31 364 |
| 2021-06-30 | 10 | 18,150 | 19,750 | 18,000 | 1 060 | 20 130 |
| 2021-06-29 | 38 | 18,250 | 18,500 | 17,500 | 7 894 | 142 017 |
| 2021-06-28 | 19 | 18,400 | 18,450 | 17,800 | 3 161 | 57 300 |
| 2021-06-24 | 16 | 18,200 | 19,800 | 18,100 | 2 237 | 40 823 |
| 2021-06-23 | 12 | 18,750 | 19,750 | 18,250 | 6 646 | 122 149 |
| 2021-06-22 | 27 | 18,850 | 20,800 | 18,200 | 5 082 | 94 689 |
| 2021-06-21 | 13 | 18,850 | 19,150 | 18,200 | 3 969 | 73 495 |
| 2021-06-18 | 14 | 19,150 | 19,150 | 18,550 | 2 865 | 54 035 |
| 2021-06-17 | 15 | 18,550 | 19,000 | 18,200 | 3 666 | 68 738 |
| 2021-06-16 | 31 | 18,650 | 19,100 | 18,200 | 7 770 | 144 007 |
| 2021-06-15 | 24 | 18,450 | 18,700 | 18,100 | 4 571 | 84 005 |
| 2021-06-14 | 32 | 18,900 | 19,650 | 18,750 | 5 580 | 106 488 |
| 2021-06-11 | 26 | 19,650 | 20,000 | 19,000 | 7 991 | 156 423 |
| 2021-06-10 | 7 | 19,750 | 19,750 | 19,100 | 252 | 4 887 |
| 2021-06-09 | 45 | 19,400 | 19,900 | 19,000 | 10 727 | 207 275 |
| 2021-06-08 | 63 | 19,400 | 21,400 | 19,250 | 17 538 | 350 132 |
| 2021-06-07 | 20 | 21,400 | 21,700 | 19,150 | 2 520 | 51 952 |
| 2021-06-04 | 49 | 20,800 | 23,000 | 20,100 | 14 632 | 318 779 |
| 2021-06-03 | 30 | 22,500 | 23,900 | 22,500 | 6 453 | 147 817 |
| 2021-06-02 | 16 | 23,000 | 23,800 | 23,000 | 4 384 | 102 457 |
| 2021-06-01 | 13 | 22,900 | 24,000 | 22,800 | 1 594 | 36 806 |
| 2021-05-31 | 22 | 24,000 | 24,400 | 22,500 | 3 496 | 81 327 |
| 2021-05-28 | 27 | 24,400 | 25,000 | 23,800 | 5 622 | 135 856 |
| 2021-05-27 | 22 | 24,900 | 25,000 | 24,000 | 6 461 | 157 220 |
| 2021-05-26 | 39 | 25,000 | 25,000 | 24,000 | 8 286 | 203 390 |
| 2021-05-25 | 15 | 24,500 | 24,900 | 24,200 | 1 480 | 36 253 |
| 2021-05-24 | 24 | 24,800 | 24,800 | 24,000 | 2 689 | 65 335 |
| 2021-05-21 | 20 | 24,900 | 25,700 | 23,600 | 6 801 | 166 940 |
| 2021-05-20 | 32 | 25,700 | 25,700 | 23,000 | 6 638 | 161 414 |
| 2021-05-19 | 87 | 25,000 | 26,000 | 22,800 | 21 844 | 537 212 |
| 2021-05-18 | 35 | 25,000 | 25,000 | 23,000 | 5 604 | 133 993 |
| 2021-05-17 | 61 | 24,000 | 24,500 | 21,000 | 16 900 | 389 253 |
| 2021-05-14 | 59 | 22,700 | 22,800 | 20,500 | 11 078 | 241 588 |
| 2021-05-12 | 12 | 22,800 | 23,200 | 22,800 | 1 417 | 32 601 |
| 2021-05-11 | 56 | 23,900 | 24,500 | 22,700 | 23 004 | 536 685 |
| 2021-05-10 | 26 | 24,000 | 24,300 | 23,600 | 8 353 | 199 958 |
| 2021-05-07 | 69 | 24,300 | 25,800 | 22,700 | 18 413 | 446 321 |
| 2021-05-06 | 37 | 24,700 | 24,800 | 23,000 | 5 885 | 141 456 |
| 2021-05-05 | 44 | 24,800 | 24,900 | 23,400 | 8 851 | 212 132 |
| 2021-05-04 | 27 | 24,900 | 25,900 | 23,600 | 1 618 | 39 870 |
| 2021-05-03 | 143 | 25,800 | 26,000 | 22,100 | 34 593 | 832 831 |
| 2021-04-30 | 16 | 25,000 | 25,900 | 24,300 | 2 155 | 53 383 |
| 2021-04-29 | 23 | 25,100 | 26,400 | 24,200 | 3 765 | 96 379 |
| 2021-04-28 | 35 | 26,300 | 26,500 | 24,600 | 6 650 | 171 813 |
| 2021-04-27 | 70 | 26,500 | 26,500 | 23,900 | 12 419 | 311 367 |
| 2021-04-26 | 17 | 25,400 | 26,500 | 25,300 | 1 713 | 44 073 |
| 2021-04-23 | 43 | 26,500 | 26,500 | 25,200 | 8 684 | 227 455 |
| 2021-04-22 | 53 | 26,000 | 26,500 | 25,100 | 13 570 | 347 517 |
| 2021-04-21 | 54 | 25,100 | 26,000 | 23,500 | 12 968 | 316 090 |
| 2021-04-20 | 47 | 24,800 | 27,100 | 24,700 | 15 876 | 409 049 |
| 2021-04-19 | 34 | 24,700 | 26,300 | 24,100 | 3 283 | 82 911 |
| 2021-04-16 | 26 | 25,400 | 26,300 | 24,900 | 4 495 | 116 055 |
| 2021-04-15 | 96 | 25,800 | 29,600 | 24,800 | 21 851 | 586 559 |
| 2021-04-14 | 38 | 25,200 | 26,600 | 24,600 | 4 527 | 115 115 |
| 2021-04-13 | 46 | 26,300 | 26,300 | 25,000 | 8 618 | 222 418 |
| 2021-04-12 | 56 | 26,300 | 27,000 | 24,200 | 15 268 | 388 082 |
| 2021-04-09 | 76 | 24,000 | 24,900 | 23,000 | 19 675 | 464 282 |
| 2021-04-08 | 33 | 23,100 | 23,400 | 22,400 | 9 103 | 209 027 |
| 2021-04-07 | 45 | 22,300 | 23,000 | 22,000 | 5 680 | 126 597 |
| 2021-04-06 | 50 | 22,300 | 23,500 | 22,000 | 8 434 | 188 658 |
| 2021-04-01 | 28 | 23,500 | 23,500 | 22,000 | 6 042 | 138 870 |
| 2021-03-31 | 40 | 22,700 | 23,100 | 22,100 | 4 298 | 97 276 |
| 2021-03-30 | 37 | 22,600 | 23,500 | 22,200 | 4 876 | 111 699 |
| 2021-03-29 | 31 | 23,400 | 24,200 | 22,700 | 2 278 | 52 648 |
| 2021-03-26 | 30 | 22,700 | 23,400 | 22,700 | 4 411 | 102 003 |
| 2021-03-25 | 49 | 23,000 | 23,500 | 22,700 | 4 839 | 111 703 |
| 2021-03-24 | 38 | 23,500 | 23,500 | 20,600 | 6 595 | 150 794 |
| 2021-03-23 | 46 | 22,800 | 23,500 | 22,600 | 23 508 | 545 862 |
| 2021-03-22 | 53 | 22,900 | 23,900 | 22,400 | 6 914 | 157 796 |
| 2021-03-19 | 31 | 23,900 | 24,300 | 23,500 | 4 192 | 100 547 |
| 2021-03-18 | 60 | 24,000 | 24,500 | 23,700 | 14 714 | 356 516 |
| 2021-03-17 | 95 | 23,700 | 25,200 | 23,200 | 31 892 | 777 186 |
| 2021-03-16 | 72 | 25,200 | 26,600 | 25,200 | 49 303 | 1 273 427 |
| 2021-03-15 | 166 | 25,800 | 27,700 | 25,500 | 38 481 | 1 004 684 |
| 2021-03-12 | 63 | 27,700 | 28,400 | 26,800 | 14 416 | 395 768 |
| 2021-03-11 | 39 | 27,900 | 28,900 | 27,800 | 4 989 | 140 579 |
| 2021-03-10 | 76 | 28,500 | 30,700 | 26,600 | 12 372 | 350 695 |
| 2021-03-09 | 28 | 28,100 | 28,800 | 27,600 | 1 872 | 52 706 |
| 2021-03-08 | 63 | 28,500 | 29,800 | 27,700 | 5 802 | 164 265 |
| 2021-03-05 | 134 | 29,700 | 30,000 | 27,000 | 20 968 | 596 361 |
| 2021-03-04 | 67 | 30,400 | 31,400 | 30,000 | 9 742 | 298 320 |
| 2021-03-03 | 96 | 30,500 | 31,000 | 27,900 | 28 009 | 851 271 |
| 2021-03-02 | 57 | 28,700 | 29,000 | 28,000 | 5 222 | 149 179 |
| 2021-03-01 | 79 | 28,500 | 29,000 | 27,300 | 10 781 | 302 814 |
| 2021-02-26 | 90 | 29,000 | 29,200 | 26,000 | 10 916 | 303 189 |
| 2021-02-25 | 118 | 29,200 | 30,100 | 27,400 | 24 696 | 710 193 |
| 2021-02-24 | 51 | 28,200 | 30,200 | 27,800 | 6 342 | 180 989 |
| 2021-02-23 | 150 | 28,600 | 30,500 | 26,700 | 25 052 | 706 805 |
| 2021-02-22 | 149 | 29,600 | 30,900 | 29,000 | 23 312 | 699 044 |
| 2021-02-19 | 312 | 29,000 | 33,700 | 25,100 | 70 972 | 2 136 025 |
| 2021-02-18 | 154 | 26,100 | 27,400 | 25,000 | 26 279 | 673 628 |
| 2021-02-17 | 125 | 27,500 | 29,000 | 26,900 | 23 795 | 647 979 |
| 2021-02-16 | 106 | 29,000 | 30,000 | 27,100 | 14 356 | 416 812 |
| 2021-02-15 | 185 | 28,700 | 30,000 | 27,500 | 19 556 | 556 549 |
| 2021-02-12 | 401 | 29,300 | 31,900 | 27,100 | 54 389 | 1 589 899 |
| 2021-02-11 | 378 | 32,000 | 33,500 | 29,000 | 61 227 | 1 934 744 |
| 2021-02-10 | 706 | 33,500 | 33,500 | 28,000 | 151 604 | 4 685 305 |
| 2021-02-09 | 76 | 25,300 | 25,300 | 23,600 | 15 166 | 378 620 |
| 2021-02-08 | 180 | 25,200 | 26,000 | 23,200 | 27 272 | 676 173 |
| 2021-02-05 | 99 | 26,000 | 26,800 | 25,400 | 20 534 | 539 849 |
| 2021-02-04 | 230 | 25,400 | 27,700 | 24,000 | 31 384 | 788 723 |
| 2021-02-03 | 147 | 26,900 | 28,000 | 26,600 | 33 270 | 913 496 |
| 2021-02-02 | 260 | 27,500 | 28,500 | 26,500 | 41 771 | 1 148 315 |
| 2021-02-01 | 328 | 27,600 | 27,800 | 25,500 | 56 762 | 1 526 987 |
| 2021-01-29 | 316 | 25,000 | 26,000 | 23,700 | 78 657 | 1 970 026 |
| 2021-01-28 | 622 | 24,200 | 24,400 | 18,100 | 222 305 | 5 025 030 |
| 2021-01-27 | 155 | 18,600 | 19,350 | 17,600 | 45 227 | 840 456 |
| 2021-01-26 | 122 | 19,350 | 20,100 | 18,500 | 28 999 | 558 123 |
| 2021-01-25 | 372 | 19,950 | 21,600 | 18,750 | 56 897 | 1 130 222 |
| 2021-01-22 | 70 | 21,600 | 22,200 | 21,100 | 10 434 | 224 417 |
| 2021-01-21 | 120 | 21,700 | 22,700 | 21,300 | 17 537 | 382 772 |
| 2021-01-20 | 215 | 21,900 | 22,800 | 21,000 | 57 860 | 1 269 870 |
| 2021-01-19 | 154 | 22,200 | 22,800 | 22,000 | 18 753 | 422 603 |
| 2021-01-18 | 177 | 22,000 | 22,900 | 21,600 | 32 990 | 737 238 |
| 2021-01-15 | 172 | 21,200 | 21,900 | 19,700 | 39 464 | 824 158 |
| 2021-01-14 | 138 | 20,600 | 21,500 | 20,000 | 26 876 | 557 041 |
| 2021-01-13 | 198 | 20,900 | 21,900 | 19,750 | 43 808 | 920 579 |
| 2021-01-12 | 261 | 19,700 | 21,500 | 19,250 | 42 147 | 835 409 |
| 2021-01-11 | 526 | 20,700 | 22,400 | 19,600 | 111 430 | 2 328 629 |
| 2021-01-08 | 430 | 19,400 | 19,700 | 17,000 | 124 686 | 2 352 309 |
| 2021-01-07 | 303 | 16,850 | 16,950 | 15,250 | 81 634 | 1 324 790 |
| 2021-01-05 | 56 | 15,200 | 15,300 | 14,450 | 12 850 | 192 803 |
| 2021-01-04 | 99 | 14,450 | 15,500 | 13,000 | 24 797 | 361 736 |
| 2020-12-30 | 118 | 14,800 | 15,400 | 13,450 | 42 744 | 614 480 |
| 2020-12-29 | 133 | 15,450 | 15,900 | 15,000 | 48 343 | 742 075 |
| 2020-12-28 | 380 | 15,000 | 16,850 | 14,650 | 148 755 | 2 315 326 |
| 2020-12-23 | 273 | 15,150 | 15,250 | 13,250 | 84 556 | 1 220 739 |
| 2020-12-22 | 133 | 13,100 | 13,100 | 10,550 | 63 975 | 769 055 |
| 2020-12-21 | 41 | 10,900 | 11,300 | 10,650 | 10 260 | 113 692 |
| 2020-12-18 | 65 | 11,250 | 11,400 | 10,500 | 24 853 | 269 331 |
| 2020-12-17 | 25 | 10,800 | 11,200 | 10,650 | 6 886 | 74 807 |
| 2020-12-16 | 26 | 10,850 | 11,000 | 10,550 | 4 635 | 50 378 |
| 2020-12-15 | 48 | 11,250 | 11,450 | 10,700 | 15 015 | 164 566 |
| 2020-12-14 | 64 | 11,300 | 12,000 | 11,050 | 34 384 | 391 101 |
| 2020-12-11 | 33 | 11,650 | 12,250 | 10,950 | 12 271 | 143 769 |
| 2020-12-10 | 20 | 11,200 | 11,850 | 11,200 | 6 421 | 73 789 |
| 2020-12-09 | 20 | 11,400 | 12,600 | 11,000 | 4 461 | 50 157 |
| 2020-12-08 | 89 | 11,000 | 12,800 | 10,900 | 49 442 | 567 795 |
| 2020-12-07 | 28 | 11,400 | 11,600 | 10,500 | 6 359 | 71 683 |
| 2020-12-04 | 12 | 10,700 | 11,000 | 10,700 | 10 721 | 115 700 |
| 2020-12-03 | 15 | 10,900 | 10,900 | 10,600 | 3 114 | 33 173 |
| 2020-12-02 | 16 | 10,850 | 11,300 | 10,650 | 4 243 | 47 159 |
| 2020-12-01 | 21 | 11,300 | 11,500 | 10,600 | 9 890 | 110 186 |
| 2020-11-30 | 13 | 11,500 | 12,000 | 11,300 | 2 495 | 28 736 |
| 2020-11-27 | 24 | 11,300 | 11,500 | 10,850 | 10 915 | 121 236 |
| 2020-11-26 | 33 | 11,000 | 11,350 | 10,450 | 22 051 | 239 964 |
| 2020-11-25 | 11 | 11,250 | 11,450 | 10,600 | 2 562 | 28 222 |
| 2020-11-24 | 47 | 11,100 | 11,850 | 10,200 | 14 133 | 155 565 |
| 2020-11-23 | 33 | 11,500 | 12,650 | 11,200 | 10 914 | 125 078 |
| 2020-11-20 | 36 | 11,700 | 12,400 | 11,400 | 6 893 | 80 652 |
| 2020-11-19 | 40 | 11,950 | 12,400 | 11,650 | 12 768 | 151 344 |
| 2020-11-18 | 39 | 12,400 | 13,000 | 11,300 | 11 769 | 140 384 |
| 2020-11-17 | 18 | 12,950 | 12,950 | 11,700 | 13 384 | 168 218 |
| 2020-11-16 | 7 | 13,050 | 13,150 | 12,900 | 1 495 | 19 432 |
| 2020-11-13 | 38 | 12,900 | 13,800 | 12,000 | 21 677 | 272 702 |
| 2020-11-12 | 39 | 12,700 | 12,700 | 12,050 | 15 231 | 186 532 |
| 2020-11-11 | 19 | 12,750 | 13,600 | 12,150 | 5 018 | 61 974 |
| 2020-11-10 | 43 | 13,100 | 13,650 | 12,250 | 15 095 | 194 057 |
| 2020-11-09 | 50 | 12,650 | 13,250 | 12,200 | 20 998 | 263 258 |
| 2020-11-06 | 32 | 13,000 | 14,250 | 12,900 | 12 127 | 160 471 |
| 2020-11-05 | 54 | 13,300 | 14,500 | 13,050 | 35 588 | 473 765 |
| 2020-11-04 | 27 | 13,950 | 13,950 | 13,200 | 10 763 | 143 611 |
| 2020-11-03 | 23 | 13,350 | 14,050 | 13,150 | 11 215 | 153 720 |
| 2020-11-02 | 55 | 13,500 | 13,950 | 12,550 | 21 065 | 283 697 |
| 2020-10-30 | 15 | 13,900 | 14,900 | 13,400 | 3 604 | 50 156 |
| 2020-10-29 | 63 | 13,400 | 14,200 | 12,900 | 37 100 | 512 652 |
| 2020-10-28 | 94 | 13,000 | 14,600 | 11,350 | 28 004 | 350 412 |
| 2020-10-27 | 35 | 13,250 | 13,300 | 12,800 | 15 972 | 208 731 |
| 2020-10-26 | 42 | 13,300 | 13,650 | 13,050 | 23 346 | 311 171 |
| 2020-10-23 | 41 | 13,200 | 13,850 | 12,700 | 27 274 | 368 874 |
| 2020-10-22 | 33 | 12,700 | 12,900 | 12,000 | 9 210 | 114 756 |
| 2020-10-21 | 33 | 12,800 | 13,200 | 12,500 | 12 977 | 166 074 |
| 2020-10-20 | 22 | 13,350 | 14,150 | 13,050 | 8 087 | 108 368 |
| 2020-10-19 | 44 | 13,350 | 13,600 | 12,700 | 23 135 | 301 460 |
| 2020-10-16 | 37 | 13,600 | 13,950 | 13,100 | 13 833 | 189 700 |
| 2020-10-15 | 31 | 13,950 | 14,600 | 13,650 | 8 563 | 123 270 |
| 2020-10-14 | 54 | 14,000 | 14,150 | 13,700 | 13 838 | 192 728 |
| 2020-10-13 | 45 | 14,200 | 14,350 | 13,250 | 14 389 | 201 065 |
| 2020-10-12 | 43 | 13,600 | 14,000 | 13,000 | 22 491 | 305 217 |
| 2020-10-09 | 44 | 13,300 | 13,650 | 13,000 | 10 487 | 138 572 |
| 2020-10-08 | 46 | 13,650 | 13,750 | 12,950 | 12 685 | 170 207 |
| 2020-10-07 | 26 | 13,350 | 13,450 | 12,800 | 5 569 | 73 022 |
| 2020-10-06 | 44 | 13,050 | 13,300 | 12,500 | 11 438 | 147 566 |
| 2020-10-05 | 36 | 12,750 | 13,100 | 12,150 | 14 144 | 177 609 |
| 2020-10-02 | 51 | 13,100 | 13,400 | 12,500 | 20 374 | 263 078 |
| 2020-10-01 | 77 | 12,950 | 13,200 | 11,750 | 27 959 | 344 624 |
| 2020-09-30 | 31 | 12,000 | 12,500 | 11,700 | 8 019 | 96 384 |
| 2020-09-29 | 32 | 11,700 | 12,000 | 11,400 | 9 363 | 108 377 |
| 2020-09-28 | 56 | 11,750 | 12,250 | 11,400 | 24 291 | 283 154 |
| 2020-09-25 | 32 | 12,250 | 12,450 | 11,900 | 9 116 | 110 167 |
| 2020-09-24 | 73 | 12,000 | 12,750 | 11,900 | 37 974 | 458 623 |
| 2020-09-23 | 30 | 12,800 | 13,350 | 12,600 | 7 962 | 102 016 |
| 2020-09-22 | 61 | 13,600 | 14,500 | 12,700 | 32 776 | 429 944 |
| 2020-09-21 | 51 | 13,200 | 13,700 | 12,850 | 11 508 | 151 880 |
| 2020-09-18 | 31 | 13,600 | 13,750 | 13,300 | 6 719 | 90 891 |
| 2020-09-17 | 38 | 13,750 | 14,050 | 13,100 | 16 845 | 226 014 |
| 2020-09-16 | 33 | 13,200 | 13,300 | 12,800 | 9 074 | 118 883 |
| 2020-09-15 | 53 | 13,500 | 13,700 | 12,950 | 23 304 | 311 901 |
| 2020-09-14 | 145 | 13,850 | 13,850 | 11,650 | 69 901 | 857 898 |
| 2020-09-11 | 50 | 12,950 | 13,750 | 12,800 | 30 106 | 402 689 |
| 2020-09-10 | 25 | 13,400 | 13,700 | 13,150 | 12 174 | 162 831 |
| 2020-09-09 | 48 | 13,400 | 13,850 | 12,900 | 13 163 | 174 316 |
| 2020-09-08 | 47 | 13,850 | 13,950 | 13,450 | 19 883 | 271 472 |
| 2020-09-07 | 69 | 13,450 | 14,300 | 12,850 | 28 625 | 377 393 |
| 2020-09-04 | 106 | 13,450 | 13,800 | 12,850 | 35 138 | 465 608 |
| 2020-09-03 | 82 | 13,850 | 15,150 | 13,800 | 25 066 | 359 143 |
| 2020-09-02 | 99 | 14,100 | 14,650 | 13,650 | 35 742 | 495 872 |
| 2020-09-01 | 157 | 14,700 | 15,000 | 13,650 | 69 016 | 976 766 |
| 2020-08-31 | 106 | 15,000 | 15,800 | 14,500 | 33 008 | 493 076 |
| 2020-08-28 | 147 | 15,900 | 16,000 | 14,150 | 61 631 | 912 152 |
| 2020-08-27 | 113 | 15,400 | 16,000 | 15,000 | 49 921 | 762 550 |
| 2020-08-26 | 137 | 16,000 | 16,500 | 15,400 | 69 264 | 1 102 080 |
| 2020-08-25 | 156 | 16,200 | 16,500 | 15,450 | 63 680 | 1 011 706 |
| 2020-08-24 | 200 | 16,150 | 17,100 | 15,900 | 86 483 | 1 410 133 |
| 2020-08-21 | 347 | 16,850 | 17,700 | 16,100 | 162 616 | 2 751 091 |
| 2020-08-20 | 461 | 17,350 | 17,800 | 16,250 | 198 289 | 3 445 356 |
| 2020-08-19 | 472 | 17,100 | 17,500 | 15,750 | 380 596 | 6 282 589 |
| 2020-08-18 | 157 | 16,300 | 16,350 | 15,300 | 74 726 | 1 184 541 |
| 2020-08-17 | 219 | 15,500 | 16,000 | 14,550 | 74 947 | 1 144 169 |
| 2020-08-14 | 186 | 15,000 | 15,900 | 14,150 | 107 696 | 1 583 747 |
| 2020-08-13 | 312 | 16,300 | 16,600 | 15,200 | 271 433 | 4 368 258 |
| 2020-08-12 | 78 | 15,950 | 15,950 | 14,250 | 58 332 | 870 860 |
| 2020-08-11 | 121 | 15,400 | 15,500 | 14,300 | 61 551 | 904 249 |
| 2020-08-10 | 294 | 15,400 | 16,000 | 13,300 | 167 620 | 2 466 354 |
| 2020-08-07 | 27 | 13,650 | 13,750 | 13,200 | 10 138 | 137 079 |
| 2020-08-06 | 85 | 13,500 | 14,150 | 12,500 | 98 698 | 1 321 238 |
| 2020-08-05 | 15 | 12,500 | 12,750 | 12,300 | 8 720 | 108 602 |
| 2020-08-04 | 13 | 12,250 | 12,900 | 12,250 | 6 726 | 83 914 |
| 2020-08-03 | 19 | 12,800 | 12,950 | 12,400 | 11 420 | 146 235 |
| 2020-07-31 | 157 | 12,950 | 12,950 | 12,000 | 49 573 | 633 146 |
| 2020-07-30 | 15 | 12,200 | 12,600 | 11,950 | 9 734 | 117 095 |
| 2020-07-29 | 19 | 12,000 | 12,650 | 11,950 | 8 871 | 109 030 |
| 2020-07-28 | 6 | 12,100 | 12,200 | 12,100 | 1 860 | 22 526 |
| 2020-07-27 | 22 | 12,100 | 12,900 | 12,100 | 9 382 | 115 400 |
| 2020-07-24 | 45 | 12,550 | 12,950 | 12,100 | 47 059 | 602 418 |
| 2020-07-23 | 23 | 12,000 | 12,500 | 12,000 | 13 984 | 170 976 |
| 2020-07-22 | 12 | 12,400 | 12,650 | 12,050 | 21 795 | 272 260 |
| 2020-07-21 | 35 | 12,000 | 12,850 | 12,000 | 23 694 | 289 237 |
| 2020-07-20 | 50 | 12,500 | 12,950 | 12,200 | 81 818 | 1 036 006 |
| 2020-07-17 | 46 | 12,350 | 12,600 | 12,200 | 68 460 | 851 360 |
| 2020-07-16 | 120 | 12,250 | 12,700 | 11,100 | 66 740 | 811 936 |
| 2020-07-15 | 25 | 11,250 | 11,500 | 10,500 | 22 500 | 256 915 |
| 2020-07-14 | 18 | 10,550 | 11,550 | 10,000 | 6 474 | 68 796 |
| 2020-07-13 | 5 | 11,450 | 11,650 | 11,000 | 1 150 | 12 802 |
| 2020-07-10 | 19 | 11,650 | 12,000 | 11,300 | 15 707 | 181 914 |
| 2020-07-09 | 13 | 11,200 | 11,200 | 10,650 | 11 604 | 124 654 |
| 2020-07-08 | 17 | 11,050 | 11,200 | 10,850 | 18 102 | 199 089 |
| 2020-07-07 | 19 | 11,200 | 11,850 | 10,850 | 12 204 | 136 226 |
| 2020-07-06 | 44 | 11,500 | 11,500 | 10,500 | 21 142 | 229 207 |
| 2020-07-03 | 15 | 10,750 | 11,550 | 10,750 | 5 152 | 56 581 |
| 2020-07-02 | 21 | 11,000 | 11,000 | 10,700 | 9 022 | 97 602 |
| 2020-07-01 | 28 | 11,000 | 11,350 | 10,550 | 10 169 | 111 909 |
| 2020-06-30 | 16 | 10,900 | 11,050 | 10,550 | 3 853 | 42 030 |
| 2020-06-29 | 23 | 10,800 | 11,000 | 10,600 | 18 525 | 198 663 |
| 2020-06-26 | 14 | 11,150 | 11,500 | 11,150 | 6 173 | 69 121 |
| 2020-06-25 | 10 | 11,600 | 11,600 | 11,050 | 4 496 | 50 108 |
| 2020-06-24 | 46 | 11,900 | 12,800 | 11,500 | 127 690 | 1 612 096 |
| 2020-06-23 | 59 | 12,250 | 12,500 | 11,200 | 41 787 | 502 417 |
| 2020-06-22 | 17 | 11,200 | 11,550 | 11,050 | 6 387 | 72 100 |
| 2020-06-18 | 9 | 11,500 | 12,150 | 11,500 | 3 486 | 40 575 |
| 2020-06-17 | 16 | 11,850 | 12,400 | 11,500 | 7 418 | 87 144 |
| 2020-06-16 | 37 | 12,450 | 13,000 | 12,050 | 35 791 | 445 565 |
| 2020-06-15 | 36 | 12,050 | 12,700 | 11,850 | 25 047 | 307 506 |
| 2020-06-12 | 43 | 12,400 | 12,400 | 11,000 | 42 671 | 510 424 |
| 2020-06-11 | 22 | 11,950 | 12,800 | 11,450 | 7 249 | 86 646 |
| 2020-06-10 | 73 | 12,450 | 12,450 | 11,350 | 38 014 | 441 154 |
| 2020-06-09 | 70 | 12,450 | 13,000 | 11,800 | 48 755 | 611 002 |
| 2020-06-08 | 137 | 12,700 | 12,800 | 11,100 | 95 376 | 1 172 519 |
| 2020-06-05 | 30 | 11,400 | 11,450 | 10,550 | 19 251 | 213 137 |
| 2020-06-04 | 103 | 10,950 | 11,850 | 10,000 | 48 962 | 529 081 |
| 2020-06-03 | 26 | 10,350 | 10,700 | 9,600 | 23 879 | 240 928 |
| 2020-06-02 | 25 | 10,750 | 10,750 | 9,820 | 7 709 | 77 010 |
| 2020-06-01 | 24 | 10,750 | 11,300 | 10,050 | 8 331 | 87 854 |
| 2020-05-29 | 48 | 10,900 | 10,950 | 9,800 | 47 249 | 468 929 |
| 2020-05-28 | 43 | 9,800 | 10,000 | 9,000 | 80 163 | 765 564 |
| 2020-05-27 | 36 | 9,140 | 9,140 | 8,640 | 89 395 | 801 828 |
| 2020-05-26 | 20 | 8,960 | 8,960 | 8,500 | 28 313 | 243 401 |
| 2020-05-25 | 17 | 8,500 | 8,800 | 8,400 | 7 055 | 60 752 |
| 2020-05-22 | 33 | 8,560 | 9,000 | 8,020 | 18 588 | 154 932 |
| 2020-05-20 | 5 | 7,940 | 7,940 | 7,800 | 11 525 | 90 925 |
| 2020-05-19 | 17 | 7,900 | 7,960 | 7,760 | 14 581 | 114 709 |
| 2020-05-18 | 29 | 7,760 | 8,300 | 7,280 | 23 730 | 182 609 |
| 2020-05-15 | 13 | 7,280 | 7,340 | 7,000 | 2 708 | 19 278 |
| 2020-05-14 | 15 | 7,000 | 7,260 | 7,000 | 17 544 | 123 094 |
| 2020-05-13 | 10 | 7,220 | 7,260 | 7,060 | 5 885 | 42 437 |
| 2020-05-12 | 14 | 7,240 | 7,480 | 7,000 | 8 118 | 57 583 |
| 2020-05-11 | 3 | 7,460 | 7,460 | 7,160 | 187 | 1 390 |
| 2020-05-08 | 10 | 7,740 | 7,980 | 7,740 | 1 720 | 13 430 |
| 2020-05-07 | 14 | 7,980 | 7,980 | 7,160 | 6 589 | 48 825 |
| 2020-05-06 | 7 | 7,640 | 7,680 | 7,280 | 876 | 6 617 |
| 2020-05-05 | 15 | 7,680 | 7,800 | 7,180 | 4 910 | 36 126 |
| 2020-05-04 | 40 | 7,360 | 8,080 | 7,020 | 12 855 | 95 371 |
| 2020-04-30 | 61 | 8,100 | 9,980 | 7,900 | 25 399 | 214 737 |
| 2020-04-29 | 33 | 7,580 | 7,660 | 7,120 | 10 668 | 78 329 |
| 2020-04-28 | 27 | 7,700 | 7,800 | 7,160 | 17 127 | 127 091 |
| 2020-04-27 | 41 | 7,500 | 7,680 | 7,080 | 13 225 | 97 470 |
| 2020-04-24 | 28 | 7,600 | 7,880 | 7,300 | 12 800 | 95 835 |
| 2020-04-23 | 13 | 7,020 | 7,400 | 7,000 | 2 373 | 16 866 |
| 2020-04-22 | 12 | 7,220 | 7,620 | 7,220 | 4 273 | 31 602 |
| 2020-04-21 | 34 | 7,500 | 8,400 | 7,000 | 44 601 | 335 774 |
| 2020-04-20 | 15 | 7,580 | 7,640 | 7,280 | 4 028 | 29 838 |
| 2020-04-17 | 12 | 7,740 | 8,480 | 7,300 | 6 412 | 49 604 |
| 2020-04-16 | 48 | 7,780 | 7,880 | 7,160 | 86 774 | 645 497 |
| 2020-04-15 | 18 | 7,400 | 8,120 | 7,400 | 12 623 | 96 700 |
| 2020-04-14 | 19 | 8,120 | 8,500 | 7,900 | 9 520 | 77 853 |
| 2020-04-09 | 31 | 8,000 | 9,000 | 7,220 | 17 622 | 135 911 |
| 2020-04-08 | 57 | 7,400 | 8,000 | 6,440 | 55 421 | 391 830 |
| 2020-04-07 | 29 | 6,420 | 6,800 | 6,100 | 22 009 | 141 103 |
| 2020-04-06 | 15 | 6,400 | 6,480 | 6,000 | 12 569 | 76 320 |
| 2020-04-03 | 10 | 6,000 | 6,000 | 5,900 | 14 621 | 86 792 |
| 2020-04-02 | 11 | 5,900 | 6,000 | 5,780 | 919 | 5 405 |
| 2020-04-01 | 14 | 6,000 | 6,200 | 5,940 | 13 443 | 80 505 |
| 2020-03-31 | 30 | 6,280 | 6,460 | 5,880 | 24 566 | 149 291 |
| 2020-03-30 | 20 | 5,900 | 6,180 | 5,580 | 13 919 | 82 594 |
| 2020-03-27 | 13 | 5,960 | 5,980 | 5,640 | 10 563 | 61 524 |
| 2020-03-26 | 15 | 5,920 | 6,280 | 5,800 | 6 952 | 41 360 |
| 2020-03-25 | 28 | 6,160 | 6,160 | 5,820 | 16 300 | 96 595 |
| 2020-03-24 | 32 | 5,800 | 6,180 | 5,800 | 44 591 | 263 606 |
| 2020-03-23 | 27 | 6,100 | 6,540 | 5,720 | 18 638 | 112 604 |
| 2020-03-20 | 40 | 6,540 | 7,500 | 6,200 | 29 937 | 200 337 |
| 2020-03-19 | 30 | 6,560 | 6,580 | 6,000 | 18 397 | 114 021 |
| 2020-03-18 | 26 | 6,200 | 6,640 | 6,000 | 19 116 | 118 031 |
| 2020-03-17 | 33 | 6,240 | 6,460 | 5,740 | 16 120 | 98 598 |
| 2020-03-16 | 51 | 6,460 | 6,900 | 6,020 | 19 354 | 124 163 |
| 2020-03-13 | 46 | 7,820 | 8,400 | 6,620 | 27 368 | 204 191 |
| 2020-03-12 | 82 | 7,300 | 8,200 | 6,500 | 58 537 | 437 517 |
| 2020-03-11 | 29 | 9,340 | 9,800 | 8,860 | 19 775 | 183 848 |
| 2020-03-10 | 25 | 9,320 | 9,980 | 9,200 | 6 677 | 63 689 |
| 2020-03-09 | 33 | 9,500 | 10,200 | 8,000 | 9 035 | 85 328 |
| 2020-03-06 | 42 | 10,350 | 11,150 | 10,350 | 18 005 | 188 181 |
| 2020-03-05 | 33 | 11,250 | 11,650 | 10,800 | 22 244 | 248 741 |
| 2020-03-04 | 19 | 11,100 | 11,950 | 11,100 | 4 059 | 46 171 |
| 2020-03-03 | 28 | 11,100 | 12,000 | 11,000 | 10 198 | 118 213 |
| 2020-03-02 | 33 | 11,300 | 11,750 | 11,000 | 11 652 | 131 099 |
| 2020-02-28 | 85 | 11,750 | 11,750 | 10,000 | 46 036 | 496 605 |
| 2020-02-27 | 67 | 11,800 | 12,400 | 11,350 | 34 665 | 410 121 |
| 2020-02-26 | 82 | 12,700 | 12,750 | 11,450 | 49 316 | 593 537 |
| 2020-02-25 | 41 | 13,000 | 13,000 | 12,100 | 20 209 | 252 546 |
| 2020-02-24 | 69 | 12,250 | 12,800 | 12,000 | 83 965 | 1 052 491 |
| 2020-02-21 | 51 | 12,450 | 12,700 | 12,350 | 81 831 | 1 027 184 |
| 2020-02-20 | 32 | 12,650 | 13,000 | 12,450 | 10 111 | 128 714 |
| 2020-02-19 | 61 | 13,000 | 13,150 | 12,350 | 30 241 | 385 016 |
| 2020-02-18 | 32 | 12,950 | 12,950 | 12,250 | 9 797 | 123 043 |
| 2020-02-17 | 56 | 12,950 | 13,400 | 12,650 | 13 729 | 178 157 |
| 2020-02-14 | 74 | 13,400 | 13,650 | 12,250 | 30 433 | 398 606 |
| 2020-02-13 | 226 | 12,700 | 14,500 | 12,600 | 158 889 | 2 133 122 |
| 2020-02-12 | 46 | 13,500 | 13,750 | 13,000 | 10 837 | 146 129 |
| 2020-02-11 | 115 | 13,350 | 13,400 | 12,750 | 43 996 | 577 630 |
| 2020-02-10 | 84 | 13,400 | 13,500 | 12,200 | 30 264 | 394 086 |
| 2020-02-07 | 73 | 12,500 | 12,800 | 12,200 | 20 261 | 252 004 |
| 2020-02-06 | 31 | 12,800 | 13,400 | 12,150 | 4 453 | 56 431 |
| 2020-02-05 | 47 | 12,800 | 13,050 | 12,500 | 17 785 | 228 724 |
| 2020-02-04 | 125 | 12,900 | 13,850 | 12,600 | 29 473 | 389 775 |
| 2020-02-03 | 94 | 13,150 | 13,500 | 11,800 | 45 781 | 565 037 |
| 2020-01-31 | 42 | 12,400 | 13,200 | 12,250 | 13 035 | 164 804 |
| 2020-01-30 | 49 | 12,350 | 12,750 | 12,100 | 13 015 | 160 693 |
| 2020-01-29 | 57 | 12,100 | 13,000 | 12,000 | 31 481 | 384 799 |
| 2020-01-28 | 32 | 12,700 | 13,450 | 12,500 | 9 738 | 122 728 |
| 2020-01-27 | 83 | 13,000 | 13,750 | 13,000 | 25 331 | 335 532 |
| 2020-01-24 | 45 | 13,150 | 13,750 | 12,850 | 23 581 | 307 096 |
| 2020-01-23 | 45 | 12,850 | 12,950 | 12,650 | 10 770 | 137 616 |
| 2020-01-22 | 39 | 12,600 | 12,650 | 12,150 | 17 722 | 218 744 |
| 2020-01-21 | 52 | 12,150 | 12,800 | 12,000 | 34 154 | 411 701 |
| 2020-01-20 | 70 | 12,050 | 12,550 | 11,700 | 14 558 | 175 108 |
| 2020-01-17 | 74 | 12,200 | 12,850 | 11,800 | 23 569 | 289 755 |
| 2020-01-16 | 84 | 12,850 | 13,300 | 12,450 | 36 110 | 468 058 |
| 2020-01-15 | 132 | 13,300 | 13,900 | 12,750 | 35 603 | 473 051 |
| 2020-01-14 | 452 | 13,900 | 14,450 | 13,050 | 208 906 | 2 871 084 |
| 2020-01-13 | 124 | 12,250 | 12,600 | 11,500 | 49 438 | 603 736 |
| 2020-01-10 | 16 | 11,800 | 11,900 | 11,800 | 3 466 | 41 037 |
| 2020-01-09 | 20 | 11,700 | 11,750 | 11,200 | 7 160 | 83 487 |
| 2020-01-08 | 39 | 11,500 | 11,700 | 11,050 | 16 541 | 187 031 |
| 2020-01-07 | 30 | 11,200 | 11,500 | 11,150 | 9 647 | 108 389 |
| 2020-01-03 | 16 | 11,650 | 11,650 | 11,400 | 2 810 | 32 322 |
| 2020-01-02 | 20 | 11,650 | 11,850 | 11,650 | 4 249 | 49 730 |
| 2019-12-30 | 21 | 11,650 | 11,650 | 11,100 | 5 829 | 66 662 |
| 2019-12-27 | 24 | 11,650 | 12,000 | 11,350 | 5 976 | 69 344 |
| 2019-12-23 | 22 | 11,650 | 12,050 | 11,300 | 10 843 | 125 561 |
| 2019-12-20 | 13 | 11,600 | 12,150 | 11,300 | 4 620 | 53 061 |
| 2019-12-19 | 24 | 11,700 | 11,950 | 11,350 | 8 446 | 98 765 |
| 2019-12-18 | 9 | 11,350 | 11,700 | 11,300 | 2 407 | 27 420 |
| 2019-12-17 | 39 | 11,700 | 12,000 | 11,200 | 27 238 | 316 806 |
| 2019-12-16 | 13 | 11,500 | 11,850 | 11,400 | 7 586 | 87 002 |
| 2019-12-13 | 18 | 11,850 | 12,050 | 11,200 | 8 961 | 103 491 |
| 2019-12-12 | 110 | 12,050 | 12,500 | 9,660 | 58 737 | 643 154 |
| 2019-12-11 | 13 | 11,050 | 11,100 | 10,500 | 8 700 | 94 674 |
| 2019-12-10 | 28 | 11,000 | 11,200 | 10,700 | 7 757 | 85 505 |
| 2019-12-09 | 23 | 11,300 | 11,700 | 10,350 | 9 405 | 103 907 |
| 2019-12-06 | 15 | 11,250 | 11,350 | 11,050 | 4 680 | 52 196 |
| 2019-12-05 | 24 | 11,350 | 11,400 | 11,050 | 6 772 | 76 319 |
| 2019-12-04 | 29 | 11,650 | 11,850 | 11,200 | 10 878 | 124 079 |
| 2019-12-03 | 23 | 11,850 | 12,050 | 11,500 | 9 474 | 111 462 |
| 2019-12-02 | 16 | 12,100 | 12,150 | 11,250 | 8 165 | 94 391 |
| 2019-11-29 | 14 | 11,850 | 12,350 | 11,200 | 1 582 | 18 468 |
| 2019-11-28 | 18 | 11,350 | 11,450 | 11,050 | 5 315 | 59 810 |
| 2019-11-27 | 14 | 11,550 | 11,550 | 11,200 | 6 493 | 73 774 |
| 2019-11-26 | 14 | 11,500 | 12,500 | 11,450 | 4 660 | 54 011 |
| 2019-11-25 | 22 | 11,450 | 12,000 | 11,000 | 12 428 | 141 115 |
| 2019-11-22 | 12 | 11,500 | 11,850 | 11,350 | 8 796 | 100 488 |
| 2019-11-21 | 11 | 11,350 | 11,650 | 11,150 | 4 938 | 56 420 |
| 2019-11-20 | 9 | 11,400 | 11,450 | 11,400 | 12 675 | 144 512 |
| 2019-11-19 | 13 | 11,450 | 12,000 | 11,450 | 4 260 | 49 012 |
| 2019-11-18 | 22 | 11,550 | 12,000 | 11,300 | 7 592 | 87 191 |
| 2019-11-15 | 25 | 12,100 | 12,150 | 11,500 | 6 860 | 81 418 |
| 2019-11-14 | 14 | 11,850 | 11,950 | 11,500 | 3 664 | 42 444 |
| 2019-11-13 | 10 | 11,750 | 11,900 | 11,650 | 1 549 | 18 115 |
| 2019-11-12 | 27 | 11,500 | 11,950 | 11,450 | 9 459 | 109 724 |
| 2019-11-11 | 33 | 11,550 | 12,000 | 11,400 | 18 170 | 210 346 |
| 2019-11-08 | 20 | 12,000 | 12,000 | 11,500 | 13 735 | 160 234 |
| 2019-11-07 | 30 | 11,900 | 12,350 | 11,450 | 17 257 | 202 275 |
| 2019-11-06 | 45 | 12,200 | 12,600 | 11,800 | 28 420 | 345 424 |
| 2019-11-05 | 38 | 11,150 | 11,150 | 10,650 | 29 294 | 320 377 |
| 2019-11-04 | 37 | 11,150 | 11,350 | 11,050 | 19 994 | 222 636 |
| 2019-11-01 | 21 | 11,350 | 12,100 | 11,250 | 7 782 | 89 262 |
| 2019-10-31 | 134 | 11,850 | 12,450 | 10,400 | 90 312 | 1 021 173 |
| 2019-10-30 | 27 | 12,950 | 13,150 | 12,450 | 13 973 | 176 274 |
| 2019-10-29 | 40 | 13,150 | 13,150 | 12,150 | 13 682 | 174 712 |
| 2019-10-28 | 32 | 12,900 | 13,100 | 12,400 | 26 208 | 335 217 |
| 2019-10-25 | 39 | 12,750 | 13,100 | 12,500 | 29 678 | 381 449 |
| 2019-10-24 | 42 | 12,700 | 13,450 | 12,700 | 19 741 | 255 744 |
| 2019-10-23 | 23 | 13,150 | 13,300 | 12,700 | 11 205 | 145 294 |
| 2019-10-22 | 18 | 13,300 | 13,800 | 13,300 | 13 362 | 180 494 |
| 2019-10-21 | 47 | 13,550 | 14,750 | 13,400 | 29 912 | 410 616 |
| 2019-10-18 | 28 | 14,700 | 15,000 | 13,850 | 15 099 | 216 996 |
| 2019-10-17 | 44 | 14,900 | 15,000 | 14,300 | 23 481 | 345 077 |
| 2019-10-16 | 46 | 14,850 | 14,850 | 13,800 | 22 172 | 318 703 |
| 2019-10-15 | 37 | 14,350 | 14,550 | 13,800 | 15 702 | 224 096 |
| 2019-10-14 | 73 | 14,750 | 14,900 | 13,500 | 31 431 | 442 522 |
| 2019-10-11 | 27 | 14,000 | 14,500 | 13,800 | 26 955 | 377 426 |
| 2019-10-10 | 39 | 14,000 | 14,500 | 13,450 | 38 872 | 542 517 |
| 2019-10-09 | 64 | 13,850 | 14,500 | 13,850 | 26 457 | 377 477 |
| 2019-10-08 | 52 | 13,800 | 14,900 | 13,600 | 29 282 | 412 840 |
| 2019-10-07 | 54 | 14,100 | 14,400 | 13,000 | 16 815 | 231 993 |
| 2019-10-04 | 72 | 13,600 | 13,600 | 12,800 | 50 377 | 669 673 |
| 2019-10-03 | 82 | 12,700 | 13,300 | 11,350 | 53 849 | 672 781 |
| 2019-10-02 | 15 | 11,900 | 12,900 | 11,500 | 7 667 | 91 333 |
| 2019-10-01 | 32 | 12,200 | 12,750 | 11,500 | 26 033 | 319 750 |
| 2019-09-30 | 13 | 12,450 | 12,550 | 11,600 | 15 648 | 192 836 |
| 2019-09-27 | 63 | 12,380 | 12,380 | 11,460 | 56 625 | 674 564 |
| 2019-09-26 | 23 | 11,920 | 11,980 | 11,220 | 4 278 | 50 601 |
| 2019-09-25 | 24 | 11,340 | 11,480 | 11,220 | 11 992 | 136 341 |
| 2019-09-24 | 66 | 11,200 | 12,000 | 11,200 | 88 495 | 1 010 942 |
| 2019-09-23 | 21 | 12,000 | 12,500 | 12,000 | 12 703 | 153 446 |
| 2019-09-20 | 27 | 12,500 | 12,500 | 11,800 | 6 780 | 83 078 |
| 2019-09-19 | 20 | 12,200 | 12,580 | 12,180 | 6 974 | 85 345 |
| 2019-09-18 | 38 | 12,580 | 13,180 | 12,400 | 19 413 | 243 685 |
| 2019-09-17 | 86 | 13,180 | 13,180 | 11,500 | 62 842 | 771 400 |
| 2019-09-16 | 28 | 12,100 | 12,320 | 12,100 | 18 487 | 225 999 |
| 2019-09-13 | 83 | 12,100 | 13,000 | 12,000 | 139 177 | 1 731 358 |
| 2019-09-12 | 94 | 12,440 | 13,260 | 12,200 | 82 097 | 1 029 289 |
| 2019-09-11 | 43 | 13,260 | 13,740 | 13,000 | 16 909 | 222 632 |
| 2019-09-10 | 39 | 13,740 | 13,940 | 13,120 | 14 669 | 198 980 |
| 2019-09-09 | 239 | 13,940 | 14,200 | 12,380 | 223 860 | 3 040 962 |
| 2019-09-06 | 383 | 12,360 | 13,980 | 12,120 | 279 505 | 3 534 460 |
| 2019-09-05 | 1722 | 13,600 | 16,000 | 9,560 | 1 510 596 | 21 621 517 |
| 2019-09-04 | 55 | 9,560 | 9,900 | 9,310 | 24 104 | 227 933 |
| 2019-09-03 | 29 | 10,000 | 10,300 | 9,310 | 21 240 | 211 530 |
| 2019-09-02 | 49 | 10,480 | 10,700 | 9,660 | 17 453 | 178 773 |
| 2019-08-30 | 149 | 10,180 | 11,600 | 9,800 | 100 819 | 1 050 824 |
| 2019-08-29 | 49 | 11,500 | 13,300 | 11,500 | 20 901 | 254 387 |
| 2019-08-28 | 39 | 12,300 | 12,640 | 11,760 | 19 957 | 241 158 |
| 2019-08-27 | 40 | 11,700 | 12,680 | 11,620 | 22 196 | 267 240 |
| 2019-08-26 | 19 | 12,480 | 12,980 | 12,000 | 3 076 | 38 075 |
| 2019-08-23 | 45 | 12,000 | 12,300 | 11,840 | 15 111 | 182 579 |
| 2019-08-22 | 27 | 12,300 | 12,460 | 12,000 | 9 107 | 111 312 |
| 2019-08-21 | 28 | 12,300 | 12,600 | 11,900 | 7 676 | 93 125 |
| 2019-08-20 | 23 | 12,600 | 12,700 | 11,940 | 6 592 | 80 285 |
| 2019-08-19 | 46 | 11,960 | 13,000 | 11,960 | 31 368 | 390 350 |
| 2019-08-16 | 51 | 12,500 | 12,500 | 11,000 | 21 738 | 248 726 |
| 2019-08-15 | 75 | 11,460 | 11,880 | 11,060 | 41 471 | 465 826 |
| 2019-08-14 | 55 | 11,880 | 12,760 | 11,400 | 25 777 | 315 324 |
| 2019-08-13 | 56 | 11,940 | 11,940 | 10,800 | 26 623 | 299 702 |
| 2019-08-12 | 44 | 11,800 | 12,600 | 11,600 | 18 747 | 225 177 |
| 2019-08-09 | 55 | 12,460 | 12,960 | 12,000 | 19 418 | 241 432 |
| 2019-08-08 | 55 | 12,480 | 13,000 | 11,900 | 21 888 | 271 005 |
| 2019-08-07 | 98 | 12,660 | 13,520 | 12,000 | 96 188 | 1 198 510 |
| 2019-08-06 | 61 | 12,980 | 12,980 | 11,280 | 23 962 | 296 119 |
| 2019-08-05 | 54 | 12,880 | 13,380 | 12,400 | 26 921 | 344 152 |
| 2019-08-02 | 32 | 13,260 | 14,160 | 12,460 | 16 955 | 221 467 |
| 2019-08-01 | 37 | 13,160 | 13,880 | 13,100 | 25 317 | 340 443 |
| 2019-07-31 | 70 | 13,200 | 13,980 | 12,260 | 57 425 | 761 097 |
| 2019-07-30 | 72 | 12,900 | 13,160 | 12,000 | 38 554 | 485 950 |
| 2019-07-29 | 63 | 12,960 | 13,180 | 12,700 | 20 384 | 262 853 |
| 2019-07-26 | 47 | 13,080 | 13,600 | 12,800 | 42 920 | 555 309 |
| 2019-07-25 | 55 | 13,600 | 14,200 | 13,520 | 24 473 | 339 448 |
| 2019-07-24 | 41 | 13,500 | 13,700 | 12,020 | 20 102 | 270 186 |
| 2019-07-23 | 34 | 13,380 | 13,740 | 12,720 | 26 187 | 350 131 |
| 2019-07-22 | 89 | 13,500 | 13,760 | 12,400 | 32 828 | 430 348 |
| 2019-07-19 | 75 | 13,300 | 13,480 | 11,920 | 54 598 | 706 988 |
| 2019-07-18 | 60 | 12,440 | 12,500 | 11,800 | 32 770 | 395 764 |
| 2019-07-17 | 77 | 12,180 | 12,300 | 11,600 | 34 407 | 409 216 |
| 2019-07-16 | 144 | 12,260 | 13,000 | 12,260 | 81 172 | 1 009 387 |
| 2019-07-15 | 147 | 13,020 | 13,560 | 12,600 | 83 097 | 1 080 415 |
| 2019-07-12 | 146 | 13,560 | 14,180 | 13,040 | 107 685 | 1 455 087 |
| 2019-07-11 | 216 | 13,420 | 14,460 | 13,400 | 168 619 | 2 290 233 |
| 2019-07-10 | 147 | 14,480 | 14,940 | 13,800 | 77 473 | 1 103 205 |
| 2019-07-09 | 203 | 14,800 | 15,300 | 14,300 | 88 277 | 1 314 265 |
| 2019-07-08 | 216 | 13,900 | 15,380 | 13,600 | 109 452 | 1 556 185 |
| 2019-07-05 | 299 | 14,960 | 15,880 | 14,100 | 164 919 | 2 495 565 |
| 2019-07-04 | 430 | 14,040 | 15,980 | 14,040 | 302 284 | 4 459 786 |
| 2019-07-03 | 829 | 15,800 | 17,780 | 14,900 | 415 592 | 6 845 931 |
| 2019-07-02 | 728 | 16,700 | 16,820 | 14,200 | 411 603 | 6 356 256 |
| 2019-07-01 | 400 | 13,400 | 14,000 | 11,840 | 200 320 | 2 561 984 |
| 2019-06-28 | 112 | 11,700 | 11,700 | 10,800 | 75 267 | 845 993 |
| 2019-06-27 | 69 | 11,440 | 11,720 | 11,200 | 33 915 | 385 490 |
| 2019-06-26 | 71 | 11,260 | 11,800 | 10,700 | 30 080 | 331 530 |
| 2019-06-25 | 126 | 11,760 | 12,300 | 11,200 | 71 194 | 839 269 |
| 2019-06-24 | 190 | 12,280 | 13,000 | 11,700 | 134 750 | 1 638 347 |
| 2019-06-20 | 136 | 11,400 | 11,680 | 10,120 | 122 836 | 1 317 365 |
| 2019-06-19 | 232 | 10,700 | 11,760 | 10,640 | 217 983 | 2 450 348 |
| 2019-06-18 | 252 | 11,220 | 11,340 | 10,060 | 236 508 | 2 531 699 |
| 2019-06-17 | 117 | 9,500 | 10,460 | 9,400 | 70 057 | 695 145 |
| 2019-06-14 | 93 | 9,480 | 9,740 | 9,140 | 67 345 | 629 562 |
| 2019-06-13 | 100 | 9,750 | 9,980 | 9,110 | 117 621 | 1 138 475 |
| 2019-06-12 | 184 | 9,690 | 9,960 | 9,000 | 262 871 | 2 430 455 |
| 2019-06-11 | 377 | 9,820 | 11,020 | 9,310 | 427 263 | 4 323 224 |
| 2019-06-10 | 352 | 10,520 | 11,400 | 9,000 | 398 120 | 3 846 966 |
| 2019-06-07 | 124 | 9,000 | 9,000 | 7,410 | 108 779 | 885 578 |
| 2019-06-05 | 71 | 7,450 | 7,480 | 7,020 | 104 686 | 763 818 |
| 2019-06-04 | 40 | 6,890 | 6,990 | 6,620 | 54 325 | 370 540 |
| 2019-06-03 | 40 | 7,210 | 7,500 | 6,910 | 59 030 | 428 185 |
| 2019-05-31 | 65 | 7,260 | 7,850 | 7,210 | 173 238 | 1 281 313 |
| 2019-05-29 | 45 | 7,480 | 7,520 | 7,060 | 47 757 | 347 368 |
| 2019-05-28 | 115 | 7,490 | 8,180 | 7,020 | 175 527 | 1 309 958 |
| 2019-05-27 | 19 | 6,400 | 6,700 | 6,230 | 28 676 | 189 312 |
| 2019-05-24 | 18 | 6,490 | 6,800 | 6,060 | 33 657 | 211 503 |
| 2019-05-23 | 6 | 6,800 | 7,000 | 6,800 | 4 700 | 32 232 |
| 2019-05-22 | 13 | 7,000 | 7,000 | 6,600 | 10 238 | 70 005 |
| 2019-05-21 | 4 | 6,970 | 6,970 | 6,970 | 3 400 | 23 698 |
| 2019-05-20 | 11 | 6,970 | 6,970 | 6,540 | 3 887 | 25 635 |
| 2019-05-17 | 5 | 6,540 | 6,540 | 6,540 | 7 175 | 46 925 |
| 2019-05-16 | 25 | 6,630 | 7,190 | 6,630 | 22 465 | 156 005 |
| 2019-05-15 | 28 | 6,880 | 7,500 | 6,660 | 30 018 | 211 359 |
| 2019-05-14 | 26 | 6,720 | 7,000 | 6,390 | 48 166 | 327 124 |
| 2019-05-13 | 10 | 6,720 | 6,720 | 5,710 | 5 700 | 35 565 |
| 2019-05-10 | 25 | 5,850 | 6,610 | 5,830 | 20 027 | 122 137 |
| 2019-05-09 | 6 | 6,280 | 6,290 | 6,280 | 4 230 | 26 584 |
| 2019-05-08 | 4 | 6,280 | 6,280 | 6,270 | 1 370 | 8 591 |
| 2019-05-07 | 13 | 6,720 | 6,720 | 5,770 | 7 235 | 46 285 |
| 2019-05-06 | 8 | 6,170 | 6,170 | 5,940 | 7 142 | 43 608 |
| 2019-05-03 | 13 | 6,840 | 7,000 | 6,430 | 11 927 | 79 797 |
| 2019-05-02 | 28 | 6,880 | 7,000 | 6,230 | 19 973 | 132 826 |
| 2019-04-30 | 22 | 6,700 | 6,700 | 6,170 | 30 588 | 201 981 |
| 2019-04-29 | 9 | 6,170 | 6,190 | 5,800 | 7 889 | 47 739 |
| 2019-04-26 | 49 | 5,750 | 6,440 | 4,500 | 73 456 | 396 407 |
| 2019-04-25 | 22 | 6,300 | 6,500 | 5,710 | 21 802 | 131 802 |
| 2019-04-24 | 33 | 6,290 | 6,550 | 6,000 | 29 187 | 183 204 |
| 2019-04-23 | 29 | 6,850 | 7,000 | 6,400 | 17 695 | 117 383 |
| 2019-04-18 | 37 | 6,800 | 7,050 | 6,200 | 46 584 | 305 677 |
| 2019-04-17 | 60 | 7,000 | 7,400 | 6,520 | 72 407 | 514 521 |
| 2019-04-16 | 58 | 7,270 | 7,350 | 7,000 | 75 165 | 535 333 |
| 2019-04-15 | 44 | 6,550 | 7,000 | 5,980 | 70 518 | 464 442 |
| 2019-04-12 | 11 | 5,800 | 6,200 | 5,800 | 42 752 | 251 056 |
| 2019-04-11 | 23 | 6,200 | 6,250 | 5,800 | 11 896 | 71 884 |
| 2019-04-10 | 24 | 5,960 | 6,000 | 5,430 | 21 322 | 122 991 |
| 2019-04-09 | 2 | 5,430 | 5,430 | 5,200 | 2 558 | 13 762 |
| 2019-04-08 | 7 | 5,200 | 5,400 | 4,945 | 3 918 | 20 004 |
| 2019-04-05 | 24 | 5,400 | 5,740 | 4,755 | 34 153 | 174 794 |
| 2019-04-04 | 18 | 4,600 | 5,990 | 4,600 | 26 379 | 135 293 |
| 2019-04-03 | 4 | 5,500 | 5,500 | 5,500 | 3 323 | 18 277 |
| 2019-04-02 | 13 | 5,200 | 5,600 | 5,200 | 4 120 | 22 189 |
| 2019-04-01 | 2 | 5,160 | 5,160 | 5,110 | 601 | 3 071 |
| 2019-03-29 | 2 | 5,450 | 5,450 | 5,400 | 250 | 1 354 |
| 2019-03-28 | 6 | 5,400 | 5,850 | 5,400 | 3 498 | 18 921 |
| 2019-03-27 | 32 | 5,520 | 6,200 | 5,510 | 24 102 | 136 527 |
| 2019-03-26 | 8 | 5,750 | 6,590 | 5,500 | 4 030 | 25 377 |
| 2019-03-25 | 7 | 5,500 | 5,500 | 5,120 | 8 279 | 42 461 |
| 2019-03-22 | 2 | 5,100 | 5,160 | 5,100 | 2 000 | 10 290 |
| 2019-03-21 | 10 | 5,320 | 5,320 | 5,140 | 5 611 | 29 305 |
| 2019-03-20 | 9 | 5,450 | 5,450 | 5,320 | 11 277 | 60 961 |
| 2019-03-19 | 5 | 6,150 | 6,150 | 5,500 | 2 105 | 12 728 |
| 2019-03-18 | 6 | 5,500 | 6,100 | 5,430 | 1 722 | 9 824 |
| 2019-03-15 | 0 | |||||
| 2019-03-14 | 2 | 6,050 | 6,050 | 5,000 | 228 | 1 298 |
| 2019-03-13 | 0 | |||||
| 2019-03-12 | 3 | 5,920 | 5,920 | 5,250 | 3 911 | 21 096 |
| 2019-03-11 | 1 | 5,700 | 5,700 | 5,700 | 1 000 | 5 700 |
| 2019-03-08 | 3 | 6,080 | 6,080 | 5,700 | 1 465 | 8 717 |
| 2019-03-07 | 3 | 5,750 | 5,980 | 5,700 | 397 | 2 321 |
| 2019-03-06 | 8 | 5,700 | 6,100 | 5,650 | 2 658 | 15 269 |
| 2019-03-05 | 7 | 6,100 | 6,300 | 5,600 | 6 199 | 37 379 |
| 2019-03-04 | 7 | 5,930 | 5,950 | 5,610 | 5 037 | 29 237 |
| 2019-03-01 | 12 | 5,900 | 6,000 | 5,610 | 6 195 | 36 160 |
| 2019-02-28 | 13 | 6,310 | 6,500 | 5,560 | 13 271 | 82 112 |
| 2019-02-27 | 7 | 6,480 | 6,500 | 6,480 | 4 068 | 26 380 |
| 2019-02-26 | 2 | 6,400 | 6,400 | 6,400 | 255 | 1 632 |
| 2019-02-25 | 21 | 6,400 | 6,490 | 6,000 | 22 756 | 141 098 |
| 2019-02-22 | 0 | |||||
| 2019-02-21 | 9 | 6,060 | 6,150 | 5,730 | 6 424 | 38 194 |
| 2019-02-20 | 2 | 6,100 | 6,100 | 6,100 | 117 | 714 |
| 2019-02-19 | 16 | 5,900 | 6,100 | 5,900 | 12 200 | 73 051 |
| 2019-02-18 | 14 | 5,990 | 6,070 | 5,610 | 10 057 | 59 932 |
| 2019-02-15 | 8 | 6,500 | 6,500 | 6,200 | 6 204 | 39 340 |
| 2019-02-14 | 4 | 6,700 | 6,700 | 6,500 | 7 000 | 45 828 |
| 2019-02-13 | 6 | 6,600 | 6,650 | 6,490 | 4 500 | 29 558 |
| 2019-02-12 | 10 | 6,950 | 6,950 | 6,350 | 7 465 | 49 674 |
| 2019-02-11 | 7 | 6,350 | 6,400 | 6,000 | 2 624 | 16 173 |
| 2019-02-08 | 7 | 6,000 | 6,000 | 5,780 | 5 345 | 31 710 |
| 2019-02-07 | 6 | 5,780 | 5,780 | 5,560 | 3 693 | 21 040 |
| 2019-02-06 | 14 | 5,960 | 6,000 | 5,800 | 26 347 | 157 080 |
| 2019-02-05 | 7 | 5,800 | 5,930 | 5,780 | 4 000 | 23 251 |
| 2019-02-04 | 10 | 6,000 | 6,320 | 5,930 | 11 351 | 69 042 |
| 2019-02-01 | 8 | 6,050 | 6,190 | 5,870 | 6 611 | 39 852 |
| 2019-01-31 | 10 | 6,000 | 6,270 | 5,790 | 13 627 | 83 101 |
| 2019-01-30 | 3 | 6,300 | 6,300 | 6,050 | 150 | 909 |
| 2019-01-29 | 1 | 6,100 | 6,100 | 6,100 | 100 | 610 |
| 2019-01-28 | 4 | 6,210 | 6,210 | 6,210 | 2 234 | 13 873 |
| 2019-01-25 | 3 | 6,210 | 6,850 | 6,210 | 62 | 395 |
| 2019-01-24 | 8 | 6,880 | 6,900 | 6,330 | 12 359 | 84 655 |
| 2019-01-23 | 3 | 6,330 | 6,330 | 5,930 | 2 719 | 17 162 |
| 2019-01-22 | 38 | 6,010 | 7,000 | 6,010 | 27 747 | 186 038 |
| 2019-01-21 | 34 | 6,350 | 6,950 | 5,770 | 29 297 | 189 166 |
| 2019-01-18 | 12 | 6,180 | 6,180 | 5,650 | 10 911 | 63 894 |
| 2019-01-17 | 14 | 5,730 | 6,500 | 5,510 | 18 851 | 112 211 |
| 2019-01-16 | 1 | 5,590 | 5,590 | 5,590 | 1 000 | 5 590 |
| 2019-01-15 | 2 | 5,290 | 5,290 | 5,290 | 1 253 | 6 628 |
| 2019-01-14 | 8 | 5,160 | 5,750 | 5,160 | 11 753 | 61 742 |
| 2019-01-11 | 8 | 5,500 | 6,400 | 5,500 | 3 178 | 19 184 |
| 2019-01-10 | 2 | 6,000 | 6,000 | 6,000 | 25 | 150 |
| 2019-01-09 | 3 | 6,000 | 6,270 | 6,000 | 2 005 | 12 031 |
| 2019-01-08 | 12 | 6,390 | 6,460 | 5,710 | 5 552 | 33 393 |
| 2019-01-07 | 10 | 6,460 | 7,000 | 5,660 | 8 634 | 52 439 |
| 2019-01-04 | 18 | 5,690 | 5,690 | 4,000 | 57 535 | 300 592 |
| 2019-01-03 | 1 | 4,500 | 4,500 | 4,500 | 40 | 180 |
| 2019-01-02 | 0 | |||||
| 2018-12-28 | 20 | 4,700 | 4,700 | 4,200 | 17 356 | 75 492 |
| 2018-12-27 | 11 | 4,450 | 5,200 | 4,275 | 5 747 | 25 371 |
| 2018-12-21 | 0 | |||||
| 2018-12-20 | 1 | 5,200 | 5,200 | 5,200 | 650 | 3 380 |
| 2018-12-19 | 1 | 4,800 | 4,800 | 4,800 | 2 000 | 9 600 |
| 2018-12-18 | 5 | 5,200 | 5,200 | 4,575 | 3 950 | 19 265 |
| 2018-12-17 | 9 | 5,110 | 6,050 | 5,000 | 9 150 | 45 909 |
| 2018-12-14 | 9 | 6,000 | 6,390 | 5,670 | 2 642 | 15 939 |
| 2018-12-13 | 19 | 5,990 | 6,000 | 5,150 | 15 516 | 92 091 |
| 2018-12-12 | 6 | 6,000 | 6,000 | 5,000 | 3 535 | 18 335 |
| 2018-12-11 | 2 | 4,805 | 5,000 | 4,805 | 1 799 | 8 839 |
| 2018-12-10 | 13 | 5,000 | 5,200 | 4,505 | 20 117 | 98 558 |
| 2018-12-07 | 1 | 5,010 | 5,010 | 5,010 | 1 335 | 6 688 |
| 2018-12-06 | 6 | 4,850 | 5,000 | 4,850 | 8 000 | 39 475 |
| 2018-12-05 | 1 | 5,780 | 5,780 | 5,780 | 65 | 376 |
| 2018-12-04 | 0 | |||||
| 2018-12-03 | 3 | 5,590 | 5,790 | 5,400 | 1 160 | 6 485 |
| 2018-11-30 | 32 | 5,400 | 5,400 | 4,700 | 32 019 | 159 144 |
| 2018-11-29 | 17 | 5,160 | 5,160 | 4,750 | 26 385 | 132 649 |
| 2018-11-28 | 17 | 5,270 | 5,320 | 5,000 | 23 389 | 120 304 |
| 2018-11-27 | 17 | 5,590 | 5,600 | 5,200 | 9 612 | 51 105 |
| 2018-11-26 | 1 | 5,890 | 5,890 | 5,890 | 550 | 3 240 |
| 2018-11-23 | 8 | 5,510 | 5,510 | 5,200 | 6 523 | 35 159 |
| 2018-11-22 | 2 | 5,510 | 5,590 | 5,510 | 24 | 134 |
| 2018-11-21 | 3 | 5,590 | 5,600 | 5,540 | 4 500 | 25 046 |
| 2018-11-20 | 43 | 5,390 | 6,200 | 5,050 | 122 204 | 703 226 |
| 2018-11-19 | 15 | 6,020 | 6,500 | 6,020 | 18 226 | 114 424 |
| 2018-11-16 | 5 | 6,490 | 6,590 | 6,100 | 1 674 | 10 419 |
| 2018-11-15 | 3 | 6,020 | 6,600 | 6,020 | 2 700 | 16 950 |
| 2018-11-14 | 5 | 6,200 | 6,500 | 6,200 | 3 450 | 21 565 |
| 2018-11-13 | 21 | 6,400 | 6,400 | 5,940 | 18 850 | 117 271 |
| 2018-11-12 | 13 | 6,090 | 6,190 | 6,050 | 13 034 | 79 380 |
| 2018-11-09 | 30 | 6,490 | 6,490 | 6,140 | 25 300 | 159 678 |
| 2018-11-08 | 10 | 6,290 | 6,400 | 6,060 | 4 142 | 25 632 |
| 2018-11-07 | 12 | 6,470 | 7,080 | 6,470 | 14 921 | 97 297 |
| 2018-11-06 | 3 | 6,900 | 6,900 | 6,460 | 801 | 5 522 |
| 2018-11-05 | 7 | 6,990 | 7,240 | 6,990 | 3 467 | 24 875 |
| 2018-11-02 | 19 | 6,990 | 7,880 | 6,990 | 11 241 | 81 287 |
| 2018-11-01 | 30 | 6,860 | 7,000 | 6,520 | 28 936 | 196 121 |
| 2018-10-31 | 15 | 6,840 | 7,000 | 6,350 | 10 737 | 70 549 |
| 2018-10-30 | 11 | 6,370 | 6,470 | 6,180 | 6 741 | 42 265 |
| 2018-10-29 | 26 | 6,620 | 7,000 | 6,310 | 20 124 | 130 371 |
| 2018-10-26 | 9 | 6,420 | 6,630 | 6,070 | 7 495 | 47 346 |
| 2018-10-25 | 24 | 6,630 | 7,000 | 5,720 | 21 918 | 137 068 |
| 2018-10-24 | 10 | 6,400 | 6,980 | 6,320 | 28 015 | 181 197 |
| 2018-10-23 | 38 | 6,200 | 7,900 | 6,110 | 59 366 | 375 198 |
| 2018-10-22 | 13 | 7,100 | 7,100 | 6,770 | 17 377 | 118 116 |
| 2018-10-19 | 0 | |||||
| 2018-10-18 | 1 | 7,400 | 7,400 | 7,400 | 135 | 999 |
| 2018-10-17 | 8 | 7,200 | 7,500 | 6,770 | 1 504 | 10 665 |
| 2018-10-16 | 0 | |||||
| 2018-10-15 | 4 | 7,690 | 7,690 | 6,930 | 235 | 1 724 |
| 2018-10-12 | 25 | 8,000 | 8,000 | 7,000 | 21 854 | 162 635 |
| 2018-10-11 | 23 | 7,440 | 7,480 | 6,800 | 24 159 | 171 065 |
| 2018-10-10 | 6 | 7,990 | 8,000 | 7,500 | 3 062 | 23 365 |
| 2018-10-09 | 8 | 8,100 | 8,200 | 7,750 | 2 882 | 23 308 |
| 2018-10-08 | 4 | 8,000 | 8,400 | 7,630 | 2 387 | 18 886 |
| 2018-10-05 | 14 | 7,900 | 7,950 | 7,500 | 30 479 | 234 123 |
| 2018-10-04 | 16 | 8,040 | 8,040 | 7,410 | 17 747 | 137 780 |
| 2018-10-03 | 3 | 7,990 | 7,990 | 7,550 | 4 000 | 30 376 |
| 2018-10-02 | 19 | 8,170 | 8,290 | 7,250 | 10 570 | 78 033 |
| 2018-10-01 | 25 | 7,650 | 7,990 | 7,350 | 29 721 | 225 017 |
| 2018-09-28 | 27 | 7,750 | 8,490 | 7,690 | 34 024 | 266 735 |
| 2018-09-27 | 16 | 8,160 | 8,600 | 7,510 | 8 548 | 69 540 |
| 2018-09-26 | 16 | 8,700 | 8,900 | 7,750 | 50 245 | 405 894 |
| 2018-09-25 | 15 | 7,980 | 8,080 | 7,500 | 41 229 | 318 469 |
| 2018-09-24 | 1 | 1 300 | 10 400 | |||
| 2018-09-21 | 9 | 8,000 | 8,000 | 7,500 | 5 109 | 40 528 |
| 2018-09-20 | 14 | 7,900 | 8,000 | 7,520 | 7 685 | 59 908 |
| 2018-09-19 | 20 | 8,090 | 8,290 | 7,520 | 40 595 | 314 588 |
| 2018-09-18 | 10 | 7,250 | 7,250 | 7,150 | 9 474 | 68 462 |
| 2018-09-17 | 11 | 7,220 | 7,300 | 6,810 | 5 608 | 39 901 |
| 2018-09-14 | 7 | 7,350 | 7,700 | 7,250 | 4 042 | 29 568 |
| 2018-09-13 | 1 | 7,800 | 7,800 | 7,800 | 128 | 998 |
| 2018-09-12 | 9 | 7,200 | 7,870 | 7,120 | 4 260 | 31 007 |
| 2018-09-11 | 15 | 7,890 | 7,940 | 7,010 | 19 143 | 142 463 |
| 2018-09-10 | 11 | 7,480 | 7,480 | 7,000 | 11 975 | 87 003 |
| 2018-09-07 | 14 | 7,860 | 7,940 | 6,810 | 1 761 | 12 797 |
| 2018-09-06 | 15 | 7,360 | 7,760 | 7,100 | 5 447 | 39 254 |
| 2018-09-05 | 17 | 7,000 | 7,480 | 7,000 | 20 944 | 148 770 |
| 2018-09-04 | 18 | 7,750 | 7,890 | 7,010 | 7 053 | 51 612 |
| 2018-09-03 | 36 | 7,610 | 8,190 | 7,400 | 36 727 | 286 904 |
| 2018-08-31 | 64 | 7,600 | 7,770 | 7,020 | 54 549 | 401 152 |
| 2018-08-30 | 125 | 7,990 | 8,950 | 7,600 | 207 904 | 1 663 742 |
| 2018-08-29 | 21 | 8,850 | 9,000 | 8,760 | 13 851 | 124 137 |
| 2018-08-28 | 61 | 8,980 | 9,200 | 8,510 | 33 304 | 292 270 |
| 2018-08-27 | 78 | 9,200 | 10,440 | 9,000 | 58 152 | 561 380 |
| 2018-08-24 | 122 | 10,200 | 10,480 | 9,500 | 95 794 | 965 085 |
| 2018-08-23 | 39 | 9,250 | 9,990 | 9,250 | 33 303 | 316 934 |
| 2018-08-22 | 115 | 9,250 | 10,500 | 9,000 | 90 812 | 906 197 |
| 2018-08-21 | 52 | 9,680 | 9,790 | 8,600 | 80 072 | 730 375 |
| 2018-08-20 | 10 | 8,590 | 8,780 | 8,440 | 3 441 | 29 480 |
| 2018-08-17 | 13 | 8,660 | 8,660 | 8,170 | 9 794 | 82 318 |
| 2018-08-16 | 18 | 8,500 | 8,700 | 8,400 | 7 409 | 63 060 |
| 2018-08-15 | 33 | 8,600 | 8,700 | 8,350 | 35 532 | 301 133 |
| 2018-08-14 | 37 | 8,400 | 8,720 | 8,250 | 31 389 | 265 872 |
| 2018-08-13 | 17 | 8,400 | 8,510 | 8,200 | 6 306 | 53 040 |
| 2018-08-10 | 7 | 8,410 | 8,510 | 8,170 | 3 805 | 31 457 |
| 2018-08-09 | 6 | 8,170 | 8,430 | 7,910 | 5 700 | 45 747 |
| 2018-08-08 | 23 | 8,450 | 8,510 | 8,250 | 12 884 | 108 444 |
| 2018-08-07 | 43 | 8,250 | 8,490 | 8,150 | 50 843 | 426 912 |
| 2018-08-06 | 27 | 8,300 | 8,450 | 8,060 | 37 580 | 314 059 |
| 2018-08-03 | 43 | 8,380 | 8,400 | 8,050 | 41 188 | 342 317 |
| 2018-08-02 | 25 | 8,050 | 8,050 | 7,580 | 11 739 | 91 979 |
| 2018-08-01 | 24 | 8,050 | 8,050 | 7,540 | 24 217 | 191 771 |
| 2018-07-31 | 21 | 8,000 | 8,250 | 7,900 | 19 113 | 152 938 |
| 2018-07-30 | 52 | 8,070 | 8,390 | 7,610 | 92 796 | 754 949 |
| 2018-07-27 | 18 | 7,810 | 7,810 | 7,430 | 40 960 | 312 010 |
| 2018-07-26 | 6 | 7,520 | 7,590 | 7,190 | 4 100 | 30 395 |
| 2018-07-25 | 18 | 7,600 | 7,600 | 6,990 | 35 492 | 252 915 |
| 2018-07-24 | 12 | 7,500 | 7,500 | 7,150 | 20 189 | 150 772 |
| 2018-07-23 | 1 | 7,180 | 7,180 | 7,180 | 300 | 2 154 |
| 2018-07-20 | 10 | 7,180 | 7,500 | 6,950 | 29 460 | 208 472 |
| 2018-07-19 | 20 | 7,180 | 7,180 | 7,000 | 49 100 | 351 818 |
| 2018-07-18 | 26 | 7,210 | 7,500 | 7,160 | 26 589 | 196 166 |
| 2018-07-17 | 16 | 7,450 | 7,450 | 7,000 | 12 800 | 92 358 |
| 2018-07-16 | 34 | 7,080 | 7,300 | 6,470 | 66 699 | 457 777 |
| 2018-07-13 | 37 | 6,500 | 7,100 | 6,300 | 65 298 | 446 689 |
| 2018-07-12 | 7 | 6,300 | 6,300 | 5,660 | 5 278 | 32 378 |
| 2018-07-11 | 2 | 6,280 | 6,280 | 6,280 | 66 | 414 |
| 2018-07-10 | 11 | 6,290 | 6,300 | 6,000 | 69 994 | 422 147 |
| 2018-07-09 | 8 | 6,050 | 6,120 | 6,040 | 16 080 | 98 325 |
| 2018-07-06 | 22 | 6,000 | 6,070 | 5,930 | 42 410 | 255 096 |
| 2018-07-05 | 12 | 6,380 | 6,650 | 6,150 | 15 548 | 97 021 |
| 2018-07-04 | 9 | 6,510 | 7,090 | 6,510 | 4 710 | 32 862 |
| 2018-07-03 | 2 | 6,650 | 7,190 | 6,650 | 310 | 2 067 |
| 2018-07-02 | 4 | 6,650 | 6,700 | 6,650 | 3 801 | 25 427 |
| 2018-06-29 | 1 | 6,880 | 6,880 | 6,880 | 29 | 200 |
| 2018-06-28 | 21 | 6,790 | 6,790 | 6,260 | 28 562 | 188 888 |
| 2018-06-27 | 9 | 6,790 | 6,800 | 6,080 | 35 020 | 233 092 |
| 2018-06-26 | 1 | 6,390 | 6,390 | 6,390 | 25 | 160 |
| 2018-06-25 | 11 | 6,300 | 6,790 | 6,300 | 46 080 | 292 892 |
| 2018-06-21 | 11 | 6,790 | 6,790 | 6,430 | 6 863 | 44 699 |
| 2018-06-20 | 12 | 6,200 | 6,850 | 6,200 | 67 150 | 419 927 |
| 2018-06-19 | 0 | |||||
| 2018-06-18 | 3 | 6,850 | 6,850 | 6,750 | 6 000 | 40 780 |
| 2018-06-15 | 0 | |||||
| 2018-06-14 | 12 | 6,850 | 6,850 | 6,230 | 19 128 | 129 836 |
| 2018-06-13 | 6 | 6,270 | 6,700 | 6,110 | 5 300 | 34 737 |
| 2018-06-12 | 11 | 6,750 | 6,800 | 6,300 | 9 967 | 66 490 |
| 2018-06-11 | 3 | 6,300 | 6,800 | 6,150 | 751 | 5 009 |
| 2018-06-08 | 9 | 6,800 | 7,000 | 6,800 | 6 953 | 47 281 |
| 2018-06-07 | 7 | 6,700 | 6,850 | 6,700 | 949 | 6 457 |
| 2018-06-05 | 8 | 6,800 | 6,850 | 6,800 | 1 590 | 10 818 |
| 2018-06-04 | 4 | 6,700 | 7,000 | 6,700 | 2 250 | 15 720 |
| 2018-06-01 | 2 | 7,300 | 7,300 | 6,510 | 1 250 | 8 928 |
| 2018-05-31 | 0 | |||||
| 2018-05-30 | 5 | 6,770 | 8,000 | 6,700 | 6 605 | 44 429 |
| 2018-05-29 | 5 | 6,750 | 6,900 | 6,700 | 4 021 | 27 122 |
| 2018-05-28 | 8 | 6,860 | 6,900 | 6,750 | 25 400 | 173 589 |
| 2018-05-25 | 2 | 6,810 | 6,810 | 6,810 | 5 338 | 36 352 |
| 2018-05-24 | 7 | 6,870 | 6,900 | 6,800 | 9 965 | 68 363 |
| 2018-05-23 | 4 | 6,850 | 7,000 | 6,850 | 1 935 | 13 405 |
| 2018-05-22 | 9 | 7,000 | 7,200 | 7,000 | 8 069 | 57 013 |
| 2018-05-21 | 7 | 7,000 | 7,200 | 7,000 | 6 716 | 48 043 |
| 2018-05-18 | 6 | 7,050 | 7,300 | 6,820 | 7 518 | 52 910 |
| 2018-05-17 | 9 | 7,300 | 7,900 | 7,300 | 16 000 | 120 329 |
| 2018-05-16 | 22 | 7,450 | 7,450 | 6,900 | 21 250 | 154 024 |
| 2018-05-15 | 28 | 7,000 | 8,000 | 6,810 | 40 513 | 290 340 |
| 2018-05-14 | 12 | 6,720 | 7,000 | 6,670 | 9 428 | 65 195 |
| 2018-05-11 | 11 | 7,000 | 7,000 | 6,600 | 7 811 | 52 663 |
| 2018-05-09 | 4 | 7,300 | 7,450 | 6,900 | 77 | 541 |
| 2018-05-08 | 13 | 6,900 | 7,450 | 6,730 | 13 355 | 93 715 |
| 2018-05-07 | 9 | 7,450 | 7,600 | 7,000 | 2 674 | 19 385 |
| 2018-05-04 | 3 | 7,040 | 7,040 | 7,040 | 3 320 | 23 373 |
| 2018-05-03 | 16 | 6,800 | 7,190 | 6,800 | 12 738 | 87 109 |
| 2018-05-02 | 90 | 7,000 | 7,700 | 6,100 | 189 693 | 1 342 109 |
| 2018-04-30 | 11 | 6,350 | 6,450 | 6,350 | 12 450 | 79 560 |
| 2018-04-27 | 11 | 6,550 | 6,950 | 6,510 | 5 609 | 37 338 |
| 2018-04-26 | 12 | 6,900 | 6,950 | 6,500 | 11 570 | 79 162 |
| 2018-04-25 | 30 | 7,000 | 7,000 | 6,300 | 45 223 | 303 558 |
| 2018-04-24 | 28 | 7,280 | 7,280 | 5,810 | 62 980 | 402 821 |
| 2018-04-23 | 1 | 6,420 | 6,420 | 6,420 | 2 000 | 12 840 |
| 2018-04-20 | 8 | 6,180 | 6,180 | 5,810 | 13 278 | 80 952 |
| 2018-04-19 | 14 | 6,290 | 6,370 | 5,510 | 6 878 | 42 010 |
| 2018-04-18 | 8 | 6,200 | 6,200 | 5,600 | 5 281 | 31 354 |
| 2018-04-17 | 8 | 6,250 | 6,250 | 5,950 | 3 900 | 23 669 |
| 2018-04-16 | 2 | 6,380 | 6,380 | 6,010 | 210 | 1 266 |
| 2018-04-13 | 10 | 6,390 | 6,390 | 6,000 | 15 301 | 96 151 |
| 2018-04-12 | 5 | 6,390 | 6,390 | 6,000 | 1 100 | 6 699 |
| 2018-04-11 | 11 | 6,200 | 6,200 | 5,540 | 2 384 | 14 368 |
| 2018-04-10 | 4 | 6,120 | 6,390 | 5,700 | 5 060 | 30 353 |
| 2018-04-09 | 18 | 6,100 | 6,340 | 5,990 | 26 016 | 157 234 |
| 2018-04-06 | 13 | 6,390 | 6,740 | 5,640 | 19 440 | 117 695 |
| 2018-04-05 | 10 | 5,890 | 6,000 | 5,220 | 4 950 | 28 487 |
| 2018-04-04 | 16 | 5,700 | 5,950 | 5,200 | 54 900 | 301 362 |
| 2018-04-03 | 18 | 5,950 | 6,900 | 5,000 | 15 262 | 81 290 |
| 2018-03-29 | 0 | |||||
| 2018-03-28 | 1 | 5,650 | 5,650 | 5,650 | 250 | 1 413 |
| 2018-03-27 | 2 | 5,800 | 5,800 | 5,800 | 1 187 | 6 885 |
| 2018-03-26 | 0 | |||||
| 2018-03-23 | 1 | 5,300 | 5,300 | 5,300 | 500 | 2 650 |
| 2018-03-22 | 3 | 5,200 | 5,200 | 5,200 | 5 010 | 26 052 |
| 2018-03-21 | 5 | 5,490 | 5,490 | 5,110 | 4 950 | 26 212 |
| 2018-03-20 | 1 | 5,400 | 5,400 | 5,400 | 300 | 1 620 |
| 2018-03-19 | 2 | 5,450 | 5,450 | 5,120 | 2 070 | 10 787 |
| 2018-03-16 | 13 | 5,690 | 5,690 | 5,200 | 14 924 | 80 520 |
| 2018-03-15 | 2 | 5,800 | 5,800 | 5,700 | 3 200 | 18 260 |
| 2018-03-14 | 1 | 5,700 | 5,700 | 5,700 | 1 000 | 5 700 |
| 2018-03-13 | 5 | 5,700 | 5,800 | 5,600 | 7 200 | 41 500 |
| 2018-03-12 | 12 | 5,850 | 5,990 | 5,600 | 7 075 | 41 674 |
| 2018-03-09 | 3 | 5,950 | 6,000 | 5,900 | 99 | 589 |
| 2018-03-08 | 11 | 5,900 | 5,900 | 5,500 | 24 385 | 139 011 |
| 2018-03-07 | 11 | 5,800 | 5,810 | 5,500 | 8 206 | 47 225 |
| 2018-03-06 | 4 | 5,820 | 5,900 | 5,700 | 7 018 | 40 968 |
| 2018-03-05 | 5 | 5,800 | 5,800 | 5,700 | 11 168 | 64 624 |
| 2018-03-02 | 7 | 5,850 | 5,900 | 5,400 | 18 635 | 109 445 |
| 2018-03-01 | 4 | 5,800 | 6,300 | 5,800 | 2 100 | 12 330 |
| 2018-02-28 | 10 | 5,800 | 6,290 | 5,800 | 14 105 | 82 871 |
| 2018-02-27 | 14 | 5,950 | 6,200 | 5,700 | 6 772 | 39 633 |
| 2018-02-26 | 8 | 6,200 | 6,400 | 5,800 | 2 342 | 14 323 |
| 2018-02-23 | 16 | 6,400 | 6,400 | 6,000 | 22 196 | 134 018 |
| 2018-02-22 | 5 | 6,400 | 6,400 | 6,400 | 2 500 | 16 000 |
| 2018-02-21 | 10 | 6,400 | 6,400 | 5,730 | 3 568 | 21 467 |
| 2018-02-20 | 14 | 6,000 | 6,800 | 6,000 | 10 097 | 61 733 |
| 2018-02-19 | 3 | 6,010 | 6,050 | 6,010 | 1 818 | 10 954 |
| 2018-02-16 | 12 | 6,010 | 6,700 | 6,010 | 5 290 | 34 731 |
| 2018-02-15 | 10 | 6,000 | 6,150 | 5,990 | 22 282 | 133 616 |
| 2018-02-14 | 12 | 5,900 | 6,150 | 5,600 | 2 491 | 14 630 |
| 2018-02-13 | 11 | 5,700 | 6,200 | 5,600 | 5 547 | 33 081 |
| 2018-02-12 | 11 | 5,790 | 5,990 | 5,790 | 7 629 | 44 720 |
| 2018-02-09 | 6 | 5,600 | 5,990 | 5,600 | 3 177 | 18 879 |
| 2018-02-08 | 10 | 5,990 | 5,990 | 5,950 | 24 284 | 145 395 |
| 2018-02-07 | 5 | 5,900 | 5,900 | 5,900 | 8 450 | 49 855 |
| 2018-02-06 | 38 | 5,800 | 6,430 | 4,550 | 42 298 | 239 845 |
| 2018-02-05 | 9 | 5,990 | 6,150 | 5,950 | 5 673 | 34 495 |
| 2018-02-02 | 18 | 6,200 | 6,420 | 6,200 | 18 728 | 118 230 |
| 2018-02-01 | 22 | 6,180 | 6,440 | 6,180 | 19 450 | 121 525 |
| 2018-01-31 | 22 | 6,490 | 6,600 | 6,260 | 44 768 | 288 498 |
| 2018-01-30 | 22 | 6,320 | 6,540 | 6,310 | 45 986 | 293 643 |
| 2018-01-29 | 23 | 6,590 | 6,600 | 6,270 | 19 098 | 123 298 |
| 2018-01-26 | 26 | 6,600 | 6,710 | 6,110 | 63 715 | 403 849 |
| 2018-01-25 | 5 | 6,690 | 6,850 | 6,350 | 1 286 | 8 447 |
| 2018-01-24 | 33 | 6,850 | 6,850 | 6,220 | 88 719 | 570 110 |
| 2018-01-23 | 13 | 6,590 | 6,590 | 6,250 | 31 300 | 197 833 |
| 2018-01-22 | 26 | 6,490 | 6,490 | 6,050 | 38 792 | 243 214 |
| 2018-01-19 | 16 | 6,400 | 6,450 | 6,100 | 19 780 | 124 667 |
| 2018-01-18 | 31 | 6,390 | 6,390 | 5,800 | 50 503 | 317 303 |
| 2018-01-17 | 17 | 6,200 | 6,340 | 5,800 | 25 838 | 157 696 |
| 2018-01-16 | 6 | 5,800 | 5,800 | 5,620 | 7 084 | 40 030 |
| 2018-01-15 | 13 | 5,790 | 6,000 | 5,660 | 8 950 | 52 154 |
| 2018-01-12 | 13 | 5,790 | 6,130 | 5,770 | 7 491 | 43 459 |
| 2018-01-11 | 12 | 5,790 | 5,790 | 5,500 | 23 124 | 132 238 |
| 2018-01-10 | 11 | 5,600 | 5,790 | 5,500 | 8 790 | 49 206 |
| 2018-01-09 | 15 | 5,460 | 5,750 | 5,400 | 11 650 | 64 739 |
| 2018-01-08 | 22 | 5,550 | 5,780 | 5,400 | 20 741 | 114 674 |
| 2018-01-05 | 0 | |||||
| 2018-01-04 | 14 | 5,560 | 5,700 | 5,550 | 5 980 | 33 354 |
| 2018-01-03 | 13 | 5,610 | 5,800 | 5,600 | 8 267 | 46 892 |
| 2018-01-02 | 18 | 5,650 | 5,800 | 5,500 | 12 757 | 70 727 |
| 2017-12-29 | 31 | 5,750 | 5,950 | 5,700 | 42 522 | 243 592 |
| 2017-12-28 | 26 | 5,750 | 5,900 | 5,500 | 23 516 | 133 303 |
| 2017-12-27 | 17 | 5,550 | 5,750 | 5,550 | 9 115 | 50 701 |
| 2017-12-22 | 18 | 5,750 | 6,000 | 5,450 | 19 309 | 108 376 |
| 2017-12-21 | 37 | 5,550 | 5,950 | 5,400 | 26 920 | 153 223 |
| 2017-12-20 | 27 | 5,500 | 6,050 | 5,450 | 31 445 | 174 657 |
| 2017-12-19 | 58 | 6,000 | 6,050 | 5,400 | 75 857 | 433 973 |
| 2017-12-18 | 25 | 6,150 | 6,150 | 5,900 | 9 727 | 58 711 |
| 2017-12-15 | 44 | 6,150 | 6,400 | 6,100 | 34 059 | 211 578 |
| 2017-12-14 | 45 | 6,000 | 6,100 | 5,800 | 33 411 | 196 658 |
| 2017-12-13 | 53 | 6,100 | 6,400 | 6,000 | 36 166 | 225 055 |
| 2017-12-12 | 131 | 6,300 | 6,400 | 5,900 | 82 437 | 502 570 |
| 2017-12-11 | 85 | 6,200 | 7,050 | 5,700 | 127 932 | 769 613 |
| 2017-12-08 | 62 | 6,500 | 6,800 | 5,700 | 94 270 | 584 586 |
| 2017-12-07 | 46 | 5,800 | 6,200 | 5,700 | 79 663 | 471 039 |
| 2017-12-06 | 64 | 5,900 | 6,050 | 5,700 | 45 023 | 260 148 |
| 2017-12-05 | 85 | 6,000 | 6,200 | 5,850 | 84 342 | 505 607 |
| 2017-12-04 | 49 | 6,150 | 6,400 | 6,150 | 34 610 | 215 376 |
| 2017-12-01 | 80 | 6,400 | 6,500 | 6,100 | 90 506 | 570 728 |
| 2017-11-30 | 166 | 6,350 | 6,600 | 6,000 | 376 287 | 2 390 675 |
| 2017-11-29 | 145 | 6,200 | 6,300 | 5,600 | 203 393 | 1 226 091 |
| 2017-11-28 | 140 | 5,900 | 6,300 | 5,850 | 192 370 | 1 168 240 |
| 2017-11-27 | 333 | 6,150 | 7,000 | 6,050 | 527 792 | 3 468 090 |
| 2017-11-24 | 420 | 6,850 | 7,450 | 6,650 | 722 791 | 5 015 566 |
| 2017-11-23 | 565 | 7,300 | 8,250 | 7,000 | 838 385 | 6 274 500 |
| 2017-11-22 | 2062 | 7,950 | 8,600 | 7,500 | 3 609 755 | 29 273 676 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-30 | 13:35:22 | Statisk | 180 sekunder |
| 2024-01-29 | 12:03:04 | Dynamisk | 60 sekunder |
| 2024-01-26 | 10:03:05 | Dynamisk | 60 sekunder |
| 2024-01-23 | 10:04:59 | Dynamisk | 60 sekunder |
| 2024-01-08 | 10:53:27 | Dynamisk | 60 sekunder |
| 2024-01-03 | 10:04:51 | Statisk | 180 sekunder |
| 2024-01-02 | 10:02:44 | Dynamisk | 60 sekunder |
| 2023-12-28 | 10:08:49 | Statisk | 180 sekunder |
| 2023-12-28 | 10:06:49 | Dynamisk | 60 sekunder |
| 2023-12-28 | 10:01:54 | Statisk | 180 sekunder |
| 2023-12-27 | 12:05:10 | Dynamisk | 60 sekunder |
| 2023-12-21 | 18:02:05 | Dynamisk | 60 sekunder |
| 2023-12-21 | 10:36:58 | Dynamisk | 60 sekunder |
| 2023-11-29 | 10:07:14 | Dynamisk | 60 sekunder |
| 2023-10-23 | 09:41:05 | Dynamisk | 60 sekunder |
| 2023-10-23 | 09:36:33 | Dynamisk | 60 sekunder |
| 2023-10-23 | 09:05:43 | Statisk | 180 sekunder |
| 2023-10-11 | 09:22:32 | Dynamisk | 60 sekunder |
| 2023-10-10 | 09:38:46 | Dynamisk | 60 sekunder |
| 2023-10-09 | 09:29:23 | Dynamisk | 60 sekunder |
| 2023-08-21 | 14:34:42 | Dynamisk | 60 sekunder |
| 2023-02-14 | 16:15:52 | Dynamisk | 60 sekunder |
| 2023-02-14 | 16:12:50 | Dynamisk | 60 sekunder |
| 2022-11-29 | 17:31:40 | Dynamisk | 60 sekunder |
| 2022-11-29 | 17:04:04 | Dynamisk | 60 sekunder |
| 2022-11-29 | 17:01:07 | Dynamisk | 60 sekunder |
| 2022-11-29 | 15:29:27 | Dynamisk | 60 sekunder |
| 2022-11-29 | 15:26:10 | Dynamisk | 60 sekunder |
| 2022-11-15 | 11:02:26 | Dynamisk | 60 sekunder |
| 2022-11-14 | 18:06:00 | Dynamisk | 60 sekunder |
| 2022-10-31 | 10:36:13 | Dynamisk | 60 sekunder |
| 2022-10-31 | 10:07:12 | Dynamisk | 60 sekunder |
| 2022-10-31 | 10:04:29 | Dynamisk | 60 sekunder |
| 2022-10-26 | 11:36:16 | Statisk | 180 sekunder |
| 2022-10-26 | 09:09:03 | Dynamisk | 60 sekunder |
| 2022-10-11 | 10:16:06 | Dynamisk | 60 sekunder |
| 2022-10-11 | 09:06:21 | Dynamisk | 60 sekunder |
| 2022-09-16 | 16:05:41 | Dynamisk | 60 sekunder |
| 2022-09-05 | 10:50:33 | Dynamisk | 60 sekunder |
| 2022-08-31 | 15:43:24 | Dynamisk | 60 sekunder |
| 2022-08-31 | 13:48:53 | Dynamisk | 60 sekunder |
| 2022-08-05 | 10:05:36 | Dynamisk | 60 sekunder |
| 2022-07-21 | 10:53:18 | Dynamisk | 60 sekunder |
| 2022-07-21 | 10:27:07 | Dynamisk | 60 sekunder |
| 2022-07-21 | 10:05:11 | Dynamisk | 60 sekunder |
| 2022-07-20 | 11:49:46 | Statisk | 180 sekunder |
| 2022-07-19 | 11:01:56 | Dynamisk | 60 sekunder |
| 2022-07-19 | 10:59:03 | Dynamisk | 60 sekunder |
| 2022-07-11 | 10:25:37 | Dynamisk | 60 sekunder |
| 2022-07-08 | 16:14:12 | Dynamisk | 60 sekunder |
| 2022-07-08 | 16:11:35 | Dynamisk | 60 sekunder |
| 2022-07-08 | 16:09:32 | Dynamisk | 60 sekunder |
| 2022-07-08 | 16:07:05 | Dynamisk | 60 sekunder |
| 2022-07-08 | 16:03:40 | Statisk | 180 sekunder |
| 2022-07-04 | 14:44:42 | Dynamisk | 60 sekunder |
| 2022-07-04 | 10:03:45 | Dynamisk | 60 sekunder |
| 2022-06-30 | 15:22:27 | Statisk | 180 sekunder |
| 2022-06-30 | 13:33:03 | Statisk | 180 sekunder |
| 2022-06-30 | 11:11:43 | Dynamisk | 60 sekunder |
| 2022-06-30 | 11:06:40 | Statisk | 180 sekunder |
| 2022-06-30 | 10:56:21 | Dynamisk | 60 sekunder |
| 2022-06-30 | 10:41:09 | Statisk | 180 sekunder |
| 2022-06-30 | 10:31:12 | Statisk | 180 sekunder |
| 2022-06-28 | 10:54:46 | Dynamisk | 60 sekunder |
| 2022-06-27 | 13:38:53 | Statisk | 180 sekunder |
| 2022-06-27 | 13:21:06 | Statisk | 180 sekunder |
| 2022-06-22 | 15:44:38 | Statisk | 180 sekunder |
| 2022-06-22 | 15:41:25 | Dynamisk | 60 sekunder |
| 2022-06-22 | 10:05:50 | Statisk | 180 sekunder |
| 2022-06-21 | 11:43:43 | Statisk | 180 sekunder |
| 2022-06-15 | 17:12:23 | Statisk | 180 sekunder |
| 2022-06-13 | 11:27:44 | Statisk | 180 sekunder |
| 2022-06-13 | 11:05:22 | Dynamisk | 60 sekunder |
| 2022-06-13 | 11:03:55 | Dynamisk | 60 sekunder |
| 2022-06-10 | 16:58:16 | Dynamisk | 60 sekunder |
| 2022-06-10 | 16:37:37 | Dynamisk | 60 sekunder |
| 2022-06-10 | 16:36:16 | Dynamisk | 60 sekunder |
| 2022-06-09 | 16:07:30 | Dynamisk | 60 sekunder |
| 2022-06-09 | 15:27:32 | Dynamisk | 60 sekunder |
| 2022-06-09 | 12:47:38 | Statisk | 180 sekunder |
| 2022-06-08 | 12:51:23 | Dynamisk | 60 sekunder |
| 2022-06-07 | 15:27:39 | Statisk | 180 sekunder |
| 2022-06-07 | 11:52:52 | Dynamisk | 60 sekunder |
| 2022-06-07 | 11:38:58 | Dynamisk | 60 sekunder |
| 2022-06-07 | 11:27:41 | Dynamisk | 60 sekunder |
| 2022-06-07 | 10:45:52 | Dynamisk | 60 sekunder |
| 2022-06-02 | 10:14:41 | Statisk | 180 sekunder |
| 2022-06-02 | 10:09:39 | Dynamisk | 60 sekunder |
| 2022-06-02 | 09:21:29 | Dynamisk | 60 sekunder |
| 2022-06-02 | 09:05:25 | Dynamisk | 60 sekunder |
| 2022-06-01 | 11:01:40 | Dynamisk | 60 sekunder |
| 2022-06-01 | 10:46:20 | Statisk | 180 sekunder |
| 2022-06-01 | 10:33:20 | Dynamisk | 60 sekunder |
| 2022-06-01 | 10:29:31 | Statisk | 180 sekunder |
| 2022-06-01 | 09:57:37 | Statisk | 180 sekunder |
| 2022-05-31 | 10:38:23 | Dynamisk | 60 sekunder |
| 2022-05-27 | 09:33:30 | Statisk | 180 sekunder |
| 2022-05-20 | 12:31:30 | Dynamisk | 60 sekunder |
| 2022-05-20 | 12:29:09 | Dynamisk | 60 sekunder |
| 2022-05-20 | 12:14:51 | Dynamisk | 60 sekunder |
| 2022-05-19 | 12:10:46 | Dynamisk | 60 sekunder |
| 2022-05-16 | 11:49:20 | Dynamisk | 60 sekunder |
| 2022-05-06 | 16:44:18 | Dynamisk | 60 sekunder |
| 2022-05-02 | 10:04:10 | Dynamisk | 60 sekunder |
| 2022-04-27 | 11:39:24 | Dynamisk | 60 sekunder |
| 2022-04-27 | 10:12:37 | Statisk | 180 sekunder |
| 2022-04-27 | 09:57:21 | Statisk | 180 sekunder |
| 2022-04-27 | 09:37:11 | Dynamisk | 60 sekunder |
| 2022-04-27 | 09:13:45 | Statisk | 180 sekunder |
| 2022-04-11 | 16:05:12 | Dynamisk | 60 sekunder |
| 2022-04-11 | 10:29:00 | Dynamisk | 60 sekunder |
| 2022-04-08 | 10:26:09 | Dynamisk | 60 sekunder |
| 2022-04-07 | 16:29:54 | Dynamisk | 60 sekunder |
| 2022-03-30 | 11:00:13 | Dynamisk | 60 sekunder |
| 2022-03-29 | 16:39:50 | Dynamisk | 60 sekunder |
| 2022-03-29 | 16:16:15 | Dynamisk | 60 sekunder |
| 2022-03-14 | 14:11:14 | Dynamisk | 60 sekunder |
| 2022-03-14 | 14:09:59 | Dynamisk | 60 sekunder |
| 2022-03-09 | 13:07:57 | Statisk | 180 sekunder |
| 2022-03-09 | 10:54:04 | Statisk | 180 sekunder |
| 2022-03-08 | 18:21:08 | Dynamisk | 60 sekunder |
| 2022-03-08 | 18:04:44 | Dynamisk | 60 sekunder |
| 2022-03-08 | 10:23:40 | Statisk | 180 sekunder |
| 2022-03-03 | 10:12:38 | Dynamisk | 60 sekunder |
| 2022-02-25 | 11:01:18 | Dynamisk | 60 sekunder |
| 2022-02-24 | 13:50:38 | Dynamisk | 60 sekunder |
| 2022-02-24 | 13:45:45 | Statisk | 180 sekunder |
| 2022-02-24 | 10:15:59 | Statisk | 180 sekunder |
| 2022-02-23 | 17:51:10 | Statisk | 180 sekunder |
| 2022-02-17 | 12:23:47 | Dynamisk | 60 sekunder |
| 2022-02-15 | 11:13:02 | Dynamisk | 60 sekunder |
| 2022-01-27 | 10:35:17 | Dynamisk | 60 sekunder |
| 2022-01-27 | 10:23:56 | Statisk | 180 sekunder |
| 2021-12-28 | 12:31:53 | Dynamisk | 60 sekunder |
| 2021-12-28 | 10:16:41 | Dynamisk | 60 sekunder |
| 2021-12-27 | 11:52:31 | Statisk | 180 sekunder |
| 2021-12-20 | 11:04:05 | Dynamisk | 60 sekunder |
| 2021-12-20 | 11:02:46 | Dynamisk | 60 sekunder |
| 2021-12-16 | 10:33:30 | Dynamisk | 60 sekunder |
| 2021-12-14 | 12:27:21 | Dynamisk | 60 sekunder |
| 2021-12-14 | 10:05:50 | Dynamisk | 60 sekunder |
| 2021-12-03 | 10:15:49 | Dynamisk | 60 sekunder |
| 2021-12-03 | 10:12:40 | Dynamisk | 60 sekunder |
| 2021-12-01 | 12:40:33 | Statisk | 180 sekunder |
| 2021-11-30 | 13:25:37 | Statisk | 180 sekunder |
| 2021-11-25 | 16:10:35 | Statisk | 180 sekunder |
| 2021-11-25 | 14:11:40 | Statisk | 180 sekunder |
| 2021-11-19 | 10:33:04 | Dynamisk | 60 sekunder |
| 2021-11-12 | 12:33:47 | Statisk | 180 sekunder |
| 2021-11-04 | 10:30:25 | Dynamisk | 60 sekunder |
| 2021-11-04 | 10:11:01 | Statisk | 180 sekunder |
| 2021-11-03 | 10:14:24 | Dynamisk | 60 sekunder |
| 2021-11-03 | 10:11:58 | Dynamisk | 60 sekunder |
| 2021-11-02 | 14:30:06 | Dynamisk | 60 sekunder |
| 2021-11-02 | 12:00:13 | Statisk | 180 sekunder |
| 2021-11-02 | 10:02:22 | Statisk | 180 sekunder |
| 2021-11-01 | 10:39:23 | Dynamisk | 60 sekunder |
| 2021-10-29 | 09:42:10 | Dynamisk | 60 sekunder |
| 2021-10-29 | 09:19:39 | Dynamisk | 60 sekunder |
| 2021-10-29 | 09:11:11 | Dynamisk | 60 sekunder |
| 2021-10-18 | 10:34:16 | Statisk | 180 sekunder |
| 2021-10-14 | 09:10:10 | Dynamisk | 60 sekunder |
| 2021-10-06 | 09:31:25 | Dynamisk | 60 sekunder |
| 2021-10-06 | 09:30:07 | Dynamisk | 60 sekunder |
| 2021-09-28 | 17:12:44 | Statisk | 180 sekunder |
| 2021-09-28 | 09:27:51 | Statisk | 180 sekunder |
| 2021-09-28 | 09:25:30 | Dynamisk | 60 sekunder |
| 2021-09-28 | 09:18:49 | Statisk | 180 sekunder |
| 2021-09-24 | 12:07:39 | Dynamisk | 60 sekunder |
| 2021-09-24 | 09:31:54 | Dynamisk | 60 sekunder |
| 2021-09-24 | 09:27:47 | Statisk | 180 sekunder |
| 2021-09-01 | 09:21:36 | Dynamisk | 60 sekunder |
| 2021-09-01 | 09:01:26 | Dynamisk | 60 sekunder |
| 2021-08-26 | 17:24:07 | Statisk | 180 sekunder |
| 2021-08-25 | 09:16:32 | Dynamisk | 60 sekunder |
| 2021-08-23 | 09:19:09 | Dynamisk | 60 sekunder |
| 2021-08-19 | 11:23:30 | Dynamisk | 60 sekunder |
| 2021-08-19 | 11:15:26 | Dynamisk | 60 sekunder |
| 2021-08-05 | 09:25:56 | Dynamisk | 60 sekunder |
| 2021-08-04 | 16:33:19 | Dynamisk | 60 sekunder |
| 2021-07-28 | 09:01:10 | Dynamisk | 60 sekunder |
| 2021-07-06 | 10:43:29 | Dynamisk | 60 sekunder |
| 2021-07-05 | 09:14:04 | Dynamisk | 60 sekunder |
| 2021-07-05 | 09:09:36 | Dynamisk | 60 sekunder |
| 2021-07-02 | 11:24:18 | Dynamisk | 60 sekunder |
| 2021-07-01 | 12:55:00 | Dynamisk | 60 sekunder |
| 2021-07-01 | 11:40:44 | Dynamisk | 60 sekunder |
| 2021-07-01 | 09:40:25 | Dynamisk | 60 sekunder |
| 2021-07-01 | 09:21:30 | Statisk | 180 sekunder |
| 2021-06-29 | 17:07:34 | Dynamisk | 60 sekunder |
| 2021-06-22 | 12:29:14 | Dynamisk | 60 sekunder |
| 2021-06-22 | 11:46:00 | Dynamisk | 60 sekunder |
| 2021-06-22 | 11:20:51 | Dynamisk | 60 sekunder |
| 2021-06-07 | 09:07:40 | Dynamisk | 60 sekunder |
| 2021-06-07 | 09:05:50 | Dynamisk | 60 sekunder |
| 2021-05-20 | 15:11:15 | Dynamisk | 60 sekunder |
| 2021-05-17 | 09:30:50 | Dynamisk | 60 sekunder |
| 2021-05-17 | 09:24:53 | Dynamisk | 60 sekunder |
| 2021-05-07 | 09:10:17 | Statisk | 180 sekunder |
| 2021-05-06 | 09:16:58 | Dynamisk | 60 sekunder |
| 2021-05-06 | 09:10:24 | Statisk | 180 sekunder |
| 2021-05-03 | 12:57:30 | Statisk | 180 sekunder |
| 2021-04-19 | 09:04:16 | Dynamisk | 60 sekunder |
| 2021-04-15 | 11:49:08 | Dynamisk | 60 sekunder |
| 2021-03-24 | 10:14:59 | Dynamisk | 60 sekunder |
| 2021-03-24 | 10:12:52 | Dynamisk | 60 sekunder |
| 2021-02-19 | 11:13:21 | Statisk | 180 sekunder |
| 2021-02-19 | 10:25:53 | Dynamisk | 60 sekunder |
| 2021-02-19 | 10:23:53 | Dynamisk | 60 sekunder |
| 2021-02-19 | 10:22:53 | Dynamisk | 60 sekunder |
| 2021-02-18 | 10:03:13 | Statisk | 180 sekunder |
| 2021-02-10 | 18:19:41 | Statisk | 180 sekunder |
| 2021-01-28 | 14:30:12 | Statisk | 180 sekunder |
| 2021-01-08 | 18:03:00 | Statisk | 180 sekunder |
| 2020-12-23 | 10:49:22 | Statisk | 180 sekunder |
| 2020-12-22 | 14:45:11 | Statisk | 180 sekunder |
| 2020-12-09 | 10:17:02 | Dynamisk | 60 sekunder |
| 2020-11-17 | 10:31:53 | Dynamisk | 60 sekunder |
| 2020-11-17 | 10:24:30 | Dynamisk | 60 sekunder |
| 2020-11-11 | 13:15:20 | Dynamisk | 60 sekunder |
| 2020-11-11 | 10:12:55 | Dynamisk | 60 sekunder |
| 2020-11-02 | 10:41:37 | Dynamisk | 60 sekunder |
| 2020-10-30 | 10:02:10 | Dynamisk | 60 sekunder |
| 2020-10-28 | 17:40:27 | Dynamisk | 60 sekunder |
| 2020-10-28 | 17:28:52 | Dynamisk | 60 sekunder |
| 2020-10-28 | 10:47:24 | Dynamisk | 60 sekunder |
| 2020-10-28 | 10:29:44 | Statisk | 180 sekunder |
| 2020-10-23 | 09:25:32 | Dynamisk | 60 sekunder |
| 2020-10-23 | 09:08:15 | Dynamisk | 60 sekunder |
| 2020-08-28 | 13:10:58 | Dynamisk | 60 sekunder |
| 2020-08-28 | 13:08:11 | Dynamisk | 60 sekunder |
| 2020-08-10 | 16:02:55 | Statisk | 180 sekunder |
| 2020-08-06 | 10:15:06 | Statisk | 180 sekunder |
| 2020-06-04 | 09:29:13 | Statisk | 180 sekunder |
| 2020-05-29 | 12:06:27 | Dynamisk | 60 sekunder |
| 2020-05-22 | 10:34:59 | Dynamisk | 60 sekunder |
| 2020-05-22 | 10:08:41 | Dynamisk | 60 sekunder |
| 2020-05-22 | 09:56:24 | Dynamisk | 60 sekunder |
| 2020-05-20 | 09:57:26 | Statisk | 180 sekunder |
| 2020-05-05 | 11:07:53 | Dynamisk | 60 sekunder |
| 2020-05-04 | 09:12:52 | Dynamisk | 60 sekunder |
| 2020-04-21 | 15:41:23 | Dynamisk | 60 sekunder |
| 2020-04-21 | 15:35:10 | Dynamisk | 60 sekunder |
| 2020-04-09 | 09:48:07 | Statisk | 180 sekunder |
| 2020-04-09 | 09:26:51 | Statisk | 180 sekunder |
| 2020-04-08 | 12:35:03 | Statisk | 180 sekunder |
| 2020-04-03 | 12:18:33 | Dynamisk | 60 sekunder |
| 2020-03-31 | 09:06:26 | Dynamisk | 60 sekunder |
| 2020-03-30 | 09:14:41 | Dynamisk | 60 sekunder |
| 2020-03-20 | 10:19:25 | Dynamisk | 60 sekunder |
| 2020-03-13 | 13:39:55 | Dynamisk | 60 sekunder |
| 2020-03-12 | 10:36:10 | Dynamisk | 60 sekunder |
| 2020-03-12 | 10:12:42 | Dynamisk | 60 sekunder |
| 2020-03-12 | 10:07:09 | Dynamisk | 60 sekunder |
| 2020-03-12 | 10:02:39 | Dynamisk | 60 sekunder |
| 2020-03-09 | 10:16:20 | Statisk | 180 sekunder |
| 2020-03-09 | 10:05:15 | Statisk | 180 sekunder |
| 2020-03-02 | 10:12:12 | Dynamisk | 60 sekunder |
| 2020-03-02 | 10:07:04 | Dynamisk | 60 sekunder |
| 2020-03-02 | 10:05:27 | Dynamisk | 60 sekunder |
| 2019-12-12 | 15:39:39 | Dynamisk | 60 sekunder |
| 2019-12-12 | 15:22:43 | Dynamisk | 60 sekunder |
| 2019-11-29 | 11:32:23 | Dynamisk | 60 sekunder |
| 2019-11-26 | 10:03:53 | Dynamisk | 60 sekunder |
| 2019-11-26 | 10:00:57 | Dynamisk | 60 sekunder |
| 2019-10-31 | 11:19:31 | Statisk | 180 sekunder |
| 2019-10-02 | 10:15:29 | Dynamisk | 60 sekunder |
| 2019-10-01 | 09:22:05 | Dynamisk | 60 sekunder |
| 2019-09-05 | 09:15:58 | Statisk | 180 sekunder |
| 2019-09-05 | 09:02:24 | Statisk | 180 sekunder |
| 2019-08-30 | 09:16:14 | Dynamisk | 60 sekunder |
| 2019-08-26 | 09:01:01 | Statisk | 180 sekunder |
| 2019-07-24 | 09:03:13 | Dynamisk | 60 sekunder |
| 2019-07-02 | 17:14:09 | Statisk | 180 sekunder |
| 2019-07-01 | 09:06:44 | Statisk | 180 sekunder |
| 2019-06-10 | 15:57:57 | Dynamisk | 60 sekunder |
| 2019-06-10 | 15:52:13 | Statisk | 180 sekunder |
| 2019-06-07 | 15:23:27 | Statisk | 180 sekunder |
| 2019-05-28 | 09:36:20 | Dynamisk | 60 sekunder |
| 2019-05-28 | 09:02:15 | Statisk | 180 sekunder |
| 2019-05-24 | 09:25:13 | Statisk | 180 sekunder |
| 2019-05-10 | 14:52:21 | Dynamisk | 60 sekunder |
| 2019-05-10 | 11:54:16 | Dynamisk | 60 sekunder |
| 2019-05-07 | 12:09:07 | Dynamisk | 60 sekunder |
| 2019-05-06 | 09:50:28 | Statisk | 180 sekunder |
| 2019-05-06 | 09:40:11 | Statisk | 180 sekunder |
| 2019-05-02 | 17:20:08 | Dynamisk | 60 sekunder |
| 2019-05-02 | 17:01:05 | Dynamisk | 60 sekunder |
| 2019-04-30 | 10:26:32 | Statisk | 180 sekunder |
| 2019-04-26 | 09:09:04 | Statisk | 180 sekunder |
| 2019-04-15 | 15:20:08 | Statisk | 180 sekunder |
| 2019-04-15 | 10:27:40 | Statisk | 180 sekunder |
| 2019-04-15 | 09:40:38 | Dynamisk | 60 sekunder |
| 2019-04-04 | 12:59:22 | Dynamisk | 60 sekunder |
| 2019-04-04 | 12:43:55 | Dynamisk | 60 sekunder |
| 2019-04-04 | 12:38:21 | Dynamisk | 60 sekunder |
| 2019-04-04 | 12:20:11 | Dynamisk | 60 sekunder |
| 2019-04-04 | 12:09:10 | Dynamisk | 60 sekunder |
| 2019-04-04 | 12:05:49 | Dynamisk | 60 sekunder |
| 2019-04-04 | 12:04:41 | Dynamisk | 60 sekunder |
| 2019-03-14 | 15:12:15 | Dynamisk | 60 sekunder |
| 2019-03-14 | 13:35:20 | Statisk | 180 sekunder |
| 2019-03-14 | 13:31:46 | Statisk | 180 sekunder |
| 2019-03-05 | 15:29:28 | Dynamisk | 60 sekunder |
| 2019-02-28 | 16:58:38 | Dynamisk | 60 sekunder |
| 2019-02-01 | 10:58:26 | Dynamisk | 60 sekunder |
| 2019-01-18 | 12:33:55 | Dynamisk | 60 sekunder |
| 2019-01-18 | 10:14:37 | Dynamisk | 60 sekunder |
| 2019-01-18 | 10:08:28 | Dynamisk | 60 sekunder |
| 2019-01-18 | 10:06:59 | Dynamisk | 60 sekunder |
| 2019-01-17 | 12:26:10 | Dynamisk | 60 sekunder |
| 2019-01-17 | 11:56:48 | Statisk | 180 sekunder |
| 2019-01-07 | 14:39:12 | Statisk | 180 sekunder |
| 2019-01-07 | 14:15:27 | Statisk | 180 sekunder |
| 2019-01-07 | 11:54:32 | Statisk | 180 sekunder |
| 2019-01-04 | 16:25:41 | Dynamisk | 60 sekunder |
| 2018-12-27 | 10:14:08 | Statisk | 180 sekunder |
| 2018-12-17 | 14:45:54 | Statisk | 180 sekunder |
| 2018-12-14 | 17:18:47 | Dynamisk | 60 sekunder |
| 2018-12-14 | 14:39:17 | Dynamisk | 60 sekunder |
| 2018-12-14 | 13:52:51 | Statisk | 180 sekunder |
| 2018-12-14 | 13:38:11 | Dynamisk | 60 sekunder |
| 2018-12-13 | 16:45:04 | Dynamisk | 60 sekunder |
| 2018-12-13 | 10:57:05 | Dynamisk | 60 sekunder |
| 2018-12-13 | 10:22:44 | Dynamisk | 60 sekunder |
| 2018-12-12 | 18:16:34 | Dynamisk | 60 sekunder |
| 2018-12-06 | 15:43:33 | Statisk | 180 sekunder |
| 2018-11-30 | 10:41:14 | Statisk | 180 sekunder |
| 2018-11-20 | 17:00:13 | Statisk | 180 sekunder |
| 2018-11-02 | 13:49:00 | Dynamisk | 60 sekunder |
| 2018-11-02 | 13:10:21 | Dynamisk | 60 sekunder |
| 2018-11-02 | 12:52:59 | Dynamisk | 60 sekunder |
| 2018-11-02 | 10:07:43 | Statisk | 180 sekunder |
| 2018-11-01 | 16:43:44 | Statisk | 180 sekunder |
| 2018-10-29 | 10:19:59 | Statisk | 180 sekunder |
| 2018-10-29 | 10:14:17 | Statisk | 180 sekunder |
| 2018-10-29 | 10:10:32 | Statisk | 180 sekunder |
| 2018-10-23 | 09:45:56 | Dynamisk | 60 sekunder |
| 2018-09-26 | 17:09:47 | Dynamisk | 60 sekunder |
| 2018-09-11 | 13:53:14 | Dynamisk | 60 sekunder |
| 2018-09-07 | 17:09:31 | Statisk | 180 sekunder |
| 2018-09-07 | 17:06:06 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Touchtech
Kortnamn
- TOUCH
Antal aktier
- 11 085 332
ISIN-Kod
- SE0010414482
Orderbok ID
- 303173
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- TOUCHTECH/SH
Kvotvärde
- 0,1
Handelsstart
- 2017-11-22
Tillgångsklass
- Aktie