Spotlight Select
Absolicon Solar Collector AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 70 | 3,42 | 3,5 | 1 169 | 2 | ||
| 1 | 168 | 3,4 | 3,6 | 294 | 1 | ||
| 1 | 2 010 | 3,36 | 3,68 | 3 781 | 1 | ||
| 1 | 1 620 | 3,32 | 3,69 | 2 052 | 1 | ||
| 3 | 3 200 | 3,3 | 3,7 | 13 285 | 2 | ||
| 1 | 1 260 | 3,1 | 3,72 | 1 400 | 1 | ||
| 8 | 8 328 | 21 981 | 8 |
Uppdaterad 2025-04-03 13:33:30
Visa hela orderdjupet
Just Nu
- +/-
- 0,02
- %
- 0,59%
- Senast
- 3,42
- Högst
- 3,5
- Lägst
- 3,42
- Volym
- 136
- Omsatt (SEK)
- 474
- Börsvärde (MSEK)
- 26,5
- Tid (Senaste avslut)
- 2025-04-03 10:48
Dagens avslut
| Tid | Köpare | Säljare | Slutkurs | Volym | Belopp |
|---|
| 10:48 | AVA | ENS | 3,42 | 16 | 55 |
| 09:01 | AVA | AVA | 3,5 | 106 | 371 |
| 09:00 | AVA | NRD | 3,42 | 14 | 48 |
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-04-02 | 1 | 3,400 | 3,400 | 3,400 | 7 | 24 |
| 2025-04-01 | 9 | 3,670 | 3,670 | 3,400 | 5 625 | 19 654 |
| 2025-03-31 | 19 | 3,500 | 3,670 | 3,340 | 22 061 | 78 099 |
| 2025-03-28 | 12 | 3,420 | 3,720 | 3,420 | 3 199 | 11 010 |
| 2025-03-27 | 15 | 3,420 | 3,770 | 3,420 | 8 488 | 29 525 |
| 2025-03-26 | 14 | 3,470 | 3,800 | 3,420 | 4 095 | 14 260 |
| 2025-03-25 | 16 | 3,800 | 3,990 | 3,710 | 11 268 | 42 833 |
| 2025-03-24 | 5 | 3,410 | 3,550 | 3,400 | 1 137 | 3 883 |
| 2025-03-21 | 11 | 3,560 | 3,840 | 3,500 | 12 682 | 47 586 |
| 2025-03-20 | 6 | 3,500 | 3,900 | 3,450 | 2 622 | 9 113 |
| 2025-03-19 | 15 | 3,600 | 3,880 | 3,460 | 10 035 | 35 925 |
| 2025-03-18 | 13 | 3,880 | 3,880 | 3,600 | 8 366 | 30 568 |
| 2025-03-17 | 9 | 3,650 | 4,070 | 3,610 | 10 936 | 39 670 |
| 2025-03-14 | 4 | 3,700 | 4,070 | 3,600 | 154 | 619 |
| 2025-03-13 | 12 | 3,650 | 4,150 | 3,650 | 7 044 | 27 051 |
| 2025-03-12 | 29 | 4,090 | 4,200 | 3,630 | 12 617 | 51 326 |
| 2025-03-11 | 11 | 3,730 | 4,190 | 3,600 | 2 347 | 8 674 |
| 2025-03-10 | 3 | 3,700 | 3,700 | 3,690 | 632 | 2 338 |
| 2025-03-07 | 11 | 3,720 | 4,000 | 3,720 | 4 026 | 15 145 |
| 2025-03-06 | 15 | 3,710 | 4,000 | 3,710 | 7 684 | 30 124 |
| 2025-03-05 | 11 | 4,080 | 4,080 | 3,650 | 1 968 | 7 817 |
| 2025-03-04 | 18 | 3,600 | 4,090 | 3,600 | 8 741 | 33 777 |
| 2025-03-03 | 12 | 3,550 | 4,050 | 3,550 | 4 812 | 19 266 |
| 2025-02-28 | 24 | 4,050 | 4,090 | 3,510 | 10 940 | 40 116 |
| 2025-02-27 | 22 | 4,000 | 4,000 | 3,750 | 11 722 | 45 880 |
| 2025-02-26 | 29 | 3,700 | 4,010 | 3,690 | 14 547 | 54 923 |
| 2025-02-25 | 18 | 3,450 | 3,800 | 3,450 | 9 328 | 33 044 |
| 2025-02-24 | 18 | 3,500 | 3,500 | 3,210 | 14 120 | 47 108 |
| 2025-02-21 | 9 | 3,570 | 3,570 | 3,300 | 8 578 | 28 489 |
| 2025-02-20 | 13 | 3,400 | 3,570 | 3,300 | 4 431 | 15 175 |
| 2025-02-19 | 11 | 3,550 | 3,550 | 3,300 | 9 290 | 32 543 |
| 2025-02-18 | 21 | 3,560 | 3,610 | 3,300 | 10 068 | 33 788 |
| 2025-02-17 | 13 | 3,610 | 3,700 | 3,610 | 6 365 | 23 136 |
| 2025-02-14 | 13 | 3,710 | 3,880 | 3,370 | 4 601 | 16 494 |
| 2025-02-13 | 9 | 3,860 | 3,860 | 3,800 | 2 337 | 8 926 |
| 2025-02-12 | 24 | 3,830 | 3,900 | 3,630 | 20 960 | 80 174 |
| 2025-02-11 | 13 | 3,790 | 3,900 | 3,300 | 8 176 | 30 353 |
| 2025-02-10 | 20 | 3,600 | 3,800 | 3,300 | 8 842 | 30 478 |
| 2025-02-07 | 8 | 3,430 | 3,700 | 3,420 | 5 240 | 18 635 |
| 2025-02-06 | 4 | 3,700 | 3,920 | 3,700 | 1 232 | 4 559 |
| 2025-02-05 | 4 | 3,890 | 3,890 | 3,420 | 1 462 | 5 034 |
| 2025-02-04 | 8 | 3,920 | 3,930 | 3,420 | 1 202 | 4 224 |
| 2025-02-03 | 14 | 3,540 | 3,960 | 3,400 | 8 775 | 30 250 |
| 2025-01-31 | 9 | 3,960 | 3,960 | 3,800 | 993 | 3 776 |
| 2025-01-30 | 4 | 3,800 | 3,800 | 3,800 | 628 | 2 386 |
| 2025-01-29 | 16 | 3,800 | 4,000 | 3,530 | 6 838 | 25 706 |
| 2025-01-28 | 17 | 3,600 | 3,770 | 3,510 | 4 178 | 15 282 |
| 2025-01-27 | 19 | 3,770 | 3,950 | 3,560 | 3 022 | 11 657 |
| 2025-01-24 | 30 | 3,970 | 4,050 | 3,410 | 10 342 | 38 579 |
| 2025-01-23 | 11 | 3,620 | 3,750 | 3,620 | 5 655 | 20 603 |
| 2025-01-22 | 14 | 3,620 | 3,630 | 3,400 | 5 346 | 18 523 |
| 2025-01-21 | 12 | 3,410 | 4,090 | 3,400 | 2 473 | 9 341 |
| 2025-01-20 | 24 | 3,500 | 4,090 | 3,500 | 8 068 | 29 571 |
| 2025-01-17 | 18 | 3,640 | 3,900 | 3,600 | 10 909 | 40 323 |
| 2025-01-16 | 18 | 3,760 | 4,100 | 3,750 | 5 384 | 20 745 |
| 2025-01-15 | 22 | 3,850 | 3,930 | 3,600 | 2 202 | 8 378 |
| 2025-01-14 | 10 | 3,990 | 3,990 | 3,900 | 6 066 | 24 124 |
| 2025-01-13 | 14 | 3,620 | 4,000 | 3,520 | 3 322 | 11 924 |
| 2025-01-10 | 19 | 3,740 | 4,020 | 3,600 | 6 877 | 25 711 |
| 2025-01-09 | 20 | 4,010 | 4,250 | 3,750 | 6 824 | 27 345 |
| 2025-01-08 | 16 | 4,220 | 4,500 | 4,160 | 13 016 | 54 846 |
| 2025-01-07 | 17 | 4,220 | 4,310 | 4,220 | 3 848 | 16 487 |
| 2025-01-03 | 9 | 4,310 | 4,600 | 4,310 | 1 342 | 6 002 |
| 2025-01-02 | 15 | 4,620 | 5,220 | 4,410 | 6 141 | 31 097 |
| 2024-12-30 | 42 | 4,290 | 4,400 | 4,210 | 25 650 | 110 138 |
| 2024-12-27 | 39 | 4,410 | 5,380 | 4,200 | 16 709 | 74 145 |
| 2024-12-23 | 23 | 4,200 | 4,660 | 4,150 | 12 190 | 52 180 |
| 2024-12-20 | 14 | 4,600 | 4,600 | 4,160 | 1 494 | 6 265 |
| 2024-12-19 | 18 | 4,250 | 4,670 | 4,120 | 11 568 | 51 116 |
| 2024-12-18 | 16 | 4,150 | 4,380 | 4,100 | 7 162 | 30 370 |
| 2024-12-17 | 16 | 4,150 | 4,800 | 4,130 | 4 609 | 19 413 |
| 2024-12-16 | 12 | 4,350 | 4,900 | 4,300 | 2 800 | 12 981 |
| 2024-12-13 | 20 | 4,300 | 5,000 | 4,300 | 14 417 | 64 990 |
| 2024-12-12 | 23 | 4,520 | 5,280 | 4,300 | 9 073 | 42 023 |
| 2024-12-11 | 7 | 4,250 | 4,500 | 4,220 | 1 734 | 7 415 |
| 2024-12-10 | 29 | 4,220 | 4,600 | 3,900 | 20 960 | 91 729 |
| 2024-12-09 | 19 | 4,570 | 4,750 | 4,570 | 11 554 | 53 086 |
| 2024-12-06 | 17 | 4,750 | 5,000 | 4,570 | 2 192 | 10 390 |
| 2024-12-05 | 16 | 5,000 | 5,400 | 4,900 | 4 549 | 22 550 |
| 2024-12-04 | 24 | 5,400 | 5,500 | 4,740 | 6 094 | 32 615 |
| 2024-12-03 | 18 | 5,080 | 5,080 | 4,520 | 4 173 | 20 371 |
| 2024-12-02 | 17 | 5,080 | 5,380 | 4,800 | 5 801 | 30 150 |
| 2024-11-29 | 8 | 5,120 | 5,480 | 4,980 | 1 712 | 9 315 |
| 2024-11-28 | 14 | 5,420 | 5,580 | 4,960 | 4 364 | 23 131 |
| 2024-11-27 | 12 | 5,060 | 5,220 | 5,060 | 3 537 | 18 180 |
| 2024-11-26 | 12 | 5,000 | 5,000 | 4,950 | 4 861 | 24 087 |
| 2024-11-25 | 18 | 5,000 | 5,060 | 4,960 | 7 763 | 38 900 |
| 2024-11-22 | 6 | 5,080 | 5,880 | 5,080 | 371 | 1 899 |
| 2024-11-21 | 19 | 5,480 | 5,900 | 5,080 | 7 484 | 41 692 |
| 2024-11-20 | 33 | 5,460 | 6,400 | 5,200 | 14 542 | 80 029 |
| 2024-11-19 | 24 | 6,000 | 6,460 | 5,700 | 9 206 | 56 723 |
| 2024-11-18 | 35 | 5,500 | 6,300 | 5,140 | 16 425 | 92 926 |
| 2024-11-15 | 23 | 6,980 | 6,980 | 5,000 | 12 880 | 74 360 |
| 2024-11-14 | 15 | 5,000 | 5,160 | 4,900 | 5 088 | 25 464 |
| 2024-11-13 | 20 | 5,040 | 5,080 | 4,870 | 8 042 | 39 831 |
| 2024-11-12 | 28 | 5,040 | 5,160 | 4,880 | 15 335 | 77 169 |
| 2024-11-11 | 24 | 5,160 | 5,160 | 4,950 | 13 145 | 66 348 |
| 2024-11-08 | 25 | 4,970 | 5,200 | 4,960 | 6 307 | 31 714 |
| 2024-11-07 | 26 | 5,140 | 5,200 | 4,960 | 7 861 | 40 105 |
| 2024-11-06 | 17 | 5,000 | 5,200 | 5,000 | 7 464 | 38 022 |
| 2024-11-05 | 22 | 5,140 | 5,180 | 5,000 | 10 907 | 55 418 |
| 2024-11-04 | 40 | 5,060 | 5,200 | 5,020 | 16 074 | 82 449 |
| 2024-11-01 | 24 | 5,200 | 5,300 | 4,960 | 9 961 | 51 543 |
| 2024-10-31 | 60 | 5,000 | 5,300 | 4,870 | 46 122 | 229 435 |
| 2024-10-30 | 48 | 4,720 | 4,870 | 4,510 | 19 046 | 91 096 |
| 2024-10-29 | 30 | 4,600 | 4,870 | 4,600 | 14 889 | 71 437 |
| 2024-10-28 | 60 | 4,790 | 4,800 | 4,410 | 28 174 | 128 166 |
| 2024-10-25 | 23 | 4,650 | 4,900 | 4,600 | 11 541 | 54 529 |
| 2024-10-24 | 16 | 5,000 | 5,000 | 4,560 | 4 322 | 21 153 |
| 2024-10-23 | 16 | 4,530 | 5,100 | 4,530 | 3 375 | 17 076 |
| 2024-10-22 | 20 | 4,990 | 5,080 | 4,560 | 13 011 | 63 442 |
| 2024-10-21 | 24 | 4,560 | 4,790 | 4,360 | 8 679 | 39 631 |
| 2024-10-18 | 55 | 4,360 | 5,000 | 4,000 | 36 995 | 166 924 |
| 2024-10-17 | 20 | 4,900 | 5,080 | 4,800 | 4 703 | 23 214 |
| 2024-10-16 | 56 | 4,800 | 6,300 | 4,170 | 28 592 | 143 637 |
| 2024-10-15 | 15 | 6,200 | 6,540 | 6,200 | 6 037 | 38 565 |
| 2024-10-14 | 17 | 6,460 | 7,460 | 6,440 | 6 491 | 42 316 |
| 2024-10-11 | 18 | 6,800 | 7,340 | 6,620 | 6 855 | 47 268 |
| 2024-10-10 | 10 | 7,200 | 7,480 | 7,180 | 10 331 | 74 433 |
| 2024-10-09 | 19 | 7,200 | 7,200 | 6,580 | 11 371 | 80 811 |
| 2024-10-08 | 13 | 6,800 | 6,800 | 6,460 | 2 866 | 18 885 |
| 2024-10-07 | 26 | 6,800 | 6,860 | 5,840 | 6 789 | 46 068 |
| 2024-10-04 | 9 | 6,860 | 7,240 | 6,860 | 1 186 | 8 231 |
| 2024-10-03 | 20 | 6,880 | 7,300 | 6,880 | 4 475 | 30 951 |
| 2024-10-02 | 20 | 6,880 | 7,240 | 6,800 | 9 002 | 63 010 |
| 2024-10-01 | 31 | 6,680 | 7,280 | 6,320 | 17 389 | 114 674 |
| 2024-09-30 | 21 | 7,280 | 7,620 | 7,100 | 12 128 | 88 779 |
| 2024-09-27 | 13 | 7,660 | 7,700 | 7,560 | 4 002 | 30 514 |
| 2024-09-26 | 6 | 7,820 | 7,940 | 7,560 | 2 296 | 17 772 |
| 2024-09-25 | 6 | 7,540 | 7,960 | 7,500 | 734 | 5 583 |
| 2024-09-24 | 12 | 7,480 | 7,960 | 7,400 | 3 356 | 25 811 |
| 2024-09-23 | 10 | 7,860 | 7,940 | 7,200 | 1 364 | 10 082 |
| 2024-09-20 | 13 | 7,200 | 7,740 | 7,100 | 5 490 | 39 361 |
| 2024-09-19 | 8 | 7,760 | 7,940 | 7,600 | 1 340 | 10 338 |
| 2024-09-18 | 10 | 7,940 | 8,320 | 7,600 | 3 129 | 24 482 |
| 2024-09-17 | 14 | 7,600 | 8,400 | 7,500 | 1 252 | 9 979 |
| 2024-09-16 | 14 | 7,300 | 7,700 | 7,200 | 2 576 | 19 094 |
| 2024-09-13 | 14 | 8,000 | 8,380 | 7,660 | 2 779 | 21 773 |
| 2024-09-12 | 10 | 8,380 | 8,400 | 7,160 | 1 109 | 8 593 |
| 2024-09-11 | 10 | 8,000 | 8,500 | 7,680 | 672 | 5 476 |
| 2024-09-10 | 10 | 7,680 | 8,500 | 7,680 | 1 124 | 9 170 |
| 2024-09-09 | 16 | 8,200 | 8,260 | 7,740 | 8 939 | 73 120 |
| 2024-09-06 | 14 | 7,680 | 8,320 | 7,680 | 5 877 | 48 574 |
| 2024-09-05 | 22 | 8,000 | 8,300 | 8,000 | 4 998 | 40 981 |
| 2024-09-04 | 7 | 8,000 | 8,260 | 8,000 | 410 | 3 344 |
| 2024-09-03 | 22 | 8,000 | 8,320 | 8,000 | 5 809 | 47 125 |
| 2024-09-02 | 22 | 8,000 | 8,820 | 8,000 | 7 406 | 61 687 |
| 2024-08-30 | 40 | 8,400 | 8,980 | 6,680 | 15 565 | 115 596 |
| 2024-08-29 | 12 | 7,000 | 7,100 | 6,740 | 5 199 | 36 514 |
| 2024-08-28 | 16 | 7,100 | 7,780 | 7,100 | 4 243 | 30 323 |
| 2024-08-27 | 15 | 7,320 | 7,940 | 7,100 | 4 267 | 31 904 |
| 2024-08-26 | 19 | 7,940 | 7,940 | 7,500 | 18 042 | 141 625 |
| 2024-08-23 | 11 | 7,900 | 7,980 | 7,400 | 2 337 | 17 835 |
| 2024-08-22 | 11 | 7,400 | 7,400 | 7,100 | 3 163 | 23 341 |
| 2024-08-21 | 14 | 7,400 | 7,800 | 7,320 | 5 492 | 41 563 |
| 2024-08-20 | 17 | 7,800 | 7,820 | 7,200 | 2 198 | 16 099 |
| 2024-08-19 | 14 | 7,380 | 7,680 | 7,140 | 2 882 | 20 923 |
| 2024-08-16 | 8 | 7,980 | 8,120 | 7,220 | 281 | 2 242 |
| 2024-08-15 | 3 | 8,120 | 8,140 | 8,120 | 278 | 2 258 |
| 2024-08-14 | 6 | 8,000 | 8,140 | 7,200 | 1 536 | 12 318 |
| 2024-08-13 | 8 | 8,140 | 8,140 | 7,180 | 710 | 5 621 |
| 2024-08-12 | 8 | 7,960 | 8,060 | 7,460 | 3 121 | 24 976 |
| 2024-08-09 | 9 | 7,200 | 8,140 | 6,920 | 2 787 | 20 202 |
| 2024-08-08 | 1 | 7,900 | 7,900 | 7,900 | 632 | 4 993 |
| 2024-08-07 | 10 | 7,900 | 8,080 | 7,900 | 3 150 | 25 077 |
| 2024-08-06 | 9 | 7,960 | 8,280 | 6,720 | 3 781 | 30 253 |
| 2024-08-05 | 35 | 6,720 | 8,000 | 6,500 | 13 997 | 97 561 |
| 2024-08-02 | 15 | 7,580 | 8,200 | 7,560 | 7 014 | 55 787 |
| 2024-08-01 | 11 | 8,000 | 8,120 | 8,000 | 16 055 | 128 543 |
| 2024-07-31 | 16 | 8,020 | 8,140 | 8,000 | 7 406 | 59 330 |
| 2024-07-30 | 7 | 8,200 | 8,200 | 8,020 | 1 129 | 9 116 |
| 2024-07-29 | 14 | 8,200 | 8,440 | 8,020 | 1 363 | 11 249 |
| 2024-07-26 | 11 | 8,440 | 8,540 | 8,000 | 1 934 | 15 617 |
| 2024-07-25 | 13 | 8,000 | 8,480 | 8,000 | 1 797 | 14 406 |
| 2024-07-24 | 16 | 8,100 | 8,580 | 8,080 | 12 489 | 103 680 |
| 2024-07-23 | 18 | 8,320 | 8,700 | 8,320 | 9 231 | 77 167 |
| 2024-07-22 | 8 | 8,500 | 8,500 | 8,340 | 1 359 | 11 505 |
| 2024-07-19 | 11 | 8,500 | 8,800 | 8,300 | 1 114 | 9 393 |
| 2024-07-18 | 12 | 8,620 | 8,640 | 8,400 | 1 419 | 12 176 |
| 2024-07-17 | 15 | 8,640 | 8,720 | 8,340 | 3 409 | 29 152 |
| 2024-07-16 | 5 | 8,760 | 8,760 | 8,360 | 227 | 1 922 |
| 2024-07-15 | 10 | 8,820 | 9,000 | 8,280 | 4 018 | 35 283 |
| 2024-07-12 | 17 | 9,060 | 9,200 | 8,240 | 7 021 | 61 658 |
| 2024-07-11 | 10 | 9,200 | 9,200 | 8,500 | 593 | 5 370 |
| 2024-07-10 | 7 | 8,980 | 8,980 | 8,600 | 204 | 1 773 |
| 2024-07-09 | 15 | 8,600 | 9,000 | 8,240 | 6 880 | 61 141 |
| 2024-07-08 | 6 | 8,220 | 8,500 | 8,060 | 831 | 6 789 |
| 2024-07-05 | 9 | 8,500 | 9,340 | 8,120 | 3 199 | 26 853 |
| 2024-07-04 | 19 | 9,000 | 9,340 | 8,860 | 1 907 | 17 663 |
| 2024-07-03 | 34 | 9,280 | 9,500 | 8,580 | 13 324 | 118 740 |
| 2024-07-02 | 13 | 8,160 | 8,320 | 7,960 | 2 645 | 21 446 |
| 2024-07-01 | 12 | 7,960 | 8,500 | 7,940 | 3 403 | 27 273 |
| 2024-06-28 | 14 | 7,940 | 7,960 | 7,600 | 590 | 4 532 |
| 2024-06-27 | 6 | 7,600 | 7,800 | 7,540 | 819 | 6 266 |
| 2024-06-26 | 40 | 7,520 | 8,060 | 7,320 | 15 614 | 123 145 |
| 2024-06-25 | 25 | 7,560 | 7,900 | 7,480 | 10 508 | 80 626 |
| 2024-06-24 | 10 | 7,220 | 7,680 | 7,220 | 1 718 | 12 963 |
| 2024-06-20 | 8 | 7,680 | 7,680 | 7,600 | 374 | 2 866 |
| 2024-06-19 | 18 | 7,680 | 7,680 | 7,220 | 5 021 | 37 816 |
| 2024-06-18 | 8 | 7,400 | 7,400 | 7,300 | 2 906 | 21 498 |
| 2024-06-17 | 10 | 7,280 | 7,500 | 7,140 | 1 229 | 8 954 |
| 2024-06-14 | 14 | 7,620 | 7,700 | 7,180 | 2 284 | 17 330 |
| 2024-06-13 | 18 | 7,700 | 7,760 | 7,120 | 2 541 | 19 378 |
| 2024-06-12 | 13 | 7,400 | 7,720 | 7,340 | 3 332 | 25 213 |
| 2024-06-11 | 9 | 7,700 | 7,780 | 7,480 | 2 646 | 20 347 |
| 2024-06-10 | 19 | 7,360 | 7,760 | 7,240 | 5 454 | 40 982 |
| 2024-06-07 | 14 | 7,740 | 7,880 | 7,720 | 5 096 | 39 752 |
| 2024-06-05 | 17 | 7,820 | 7,940 | 7,540 | 6 120 | 47 446 |
| 2024-06-04 | 32 | 7,820 | 7,940 | 7,260 | 14 095 | 108 379 |
| 2024-06-03 | 19 | 7,120 | 7,500 | 6,960 | 6 392 | 46 019 |
| 2024-05-31 | 15 | 7,500 | 7,560 | 7,020 | 3 271 | 24 119 |
| 2024-05-30 | 30 | 7,160 | 7,740 | 7,000 | 15 634 | 111 717 |
| 2024-05-29 | 34 | 7,600 | 8,200 | 7,000 | 20 819 | 154 463 |
| 2024-05-28 | 17 | 8,100 | 8,200 | 7,820 | 2 718 | 21 881 |
| 2024-05-27 | 32 | 7,820 | 8,100 | 6,840 | 10 424 | 79 090 |
| 2024-05-24 | 41 | 8,100 | 8,280 | 7,220 | 16 687 | 124 347 |
| 2024-05-23 | 45 | 8,280 | 8,980 | 6,880 | 12 365 | 97 192 |
| 2024-05-22 | 59 | 6,800 | 8,000 | 6,540 | 26 382 | 185 784 |
| 2024-05-21 | 54 | 7,460 | 7,880 | 6,880 | 17 756 | 126 932 |
| 2024-05-20 | 51 | 8,000 | 9,480 | 7,100 | 19 245 | 152 192 |
| 2024-05-17 | 51 | 8,260 | 9,860 | 8,260 | 21 363 | 195 939 |
| 2024-05-16 | 12 | 9,800 | 9,800 | 9,520 | 4 043 | 39 031 |
| 2024-05-15 | 11 | 9,740 | 9,800 | 9,740 | 2 930 | 28 642 |
| 2024-05-14 | 13 | 9,840 | 9,840 | 9,760 | 1 055 | 10 338 |
| 2024-05-13 | 10 | 9,700 | 9,800 | 9,400 | 1 429 | 13 898 |
| 2024-05-10 | 27 | 9,800 | 9,940 | 9,320 | 4 960 | 47 934 |
| 2024-05-08 | 9 | 9,620 | 9,980 | 9,620 | 2 239 | 21 964 |
| 2024-05-07 | 15 | 9,620 | 10,100 | 9,340 | 5 340 | 50 853 |
| 2024-05-06 | 20 | 9,520 | 10,300 | 9,280 | 4 253 | 41 618 |
| 2024-05-03 | 7 | 10,250 | 10,250 | 10,050 | 921 | 9 331 |
| 2024-05-02 | 30 | 9,880 | 10,350 | 9,120 | 5 491 | 53 318 |
| 2024-04-30 | 8 | 9,420 | 9,680 | 9,420 | 1 156 | 11 043 |
| 2024-04-29 | 19 | 9,700 | 9,720 | 9,400 | 5 023 | 48 243 |
| 2024-04-26 | 19 | 9,720 | 10,100 | 9,120 | 3 161 | 29 479 |
| 2024-04-25 | 8 | 9,420 | 10,250 | 9,420 | 3 250 | 32 443 |
| 2024-04-24 | 10 | 9,980 | 10,200 | 9,160 | 1 535 | 14 936 |
| 2024-04-23 | 17 | 9,120 | 9,900 | 9,120 | 5 245 | 49 430 |
| 2024-04-22 | 11 | 9,960 | 10,850 | 9,480 | 1 051 | 10 522 |
| 2024-04-19 | 19 | 10,000 | 10,550 | 8,800 | 3 641 | 35 829 |
| 2024-04-18 | 17 | 9,140 | 10,400 | 9,140 | 11 077 | 112 698 |
| 2024-04-17 | 13 | 10,200 | 10,550 | 10,200 | 3 605 | 37 261 |
| 2024-04-16 | 15 | 10,700 | 10,900 | 10,250 | 6 393 | 68 005 |
| 2024-04-15 | 38 | 10,900 | 11,200 | 10,700 | 10 099 | 109 128 |
| 2024-04-12 | 36 | 10,950 | 11,450 | 10,100 | 13 109 | 141 523 |
| 2024-04-11 | 33 | 10,100 | 10,700 | 9,860 | 7 403 | 75 976 |
| 2024-04-10 | 15 | 9,980 | 10,650 | 9,180 | 1 033 | 10 034 |
| 2024-04-09 | 40 | 10,650 | 10,850 | 8,640 | 13 916 | 139 902 |
| 2024-04-08 | 34 | 10,500 | 10,850 | 10,000 | 8 658 | 90 772 |
| 2024-04-05 | 45 | 10,000 | 11,750 | 9,800 | 8 437 | 86 422 |
| 2024-04-04 | 31 | 10,300 | 10,300 | 9,940 | 4 350 | 44 135 |
| 2024-04-03 | 51 | 10,450 | 10,850 | 9,600 | 11 091 | 112 864 |
| 2024-04-02 | 41 | 9,700 | 10,650 | 9,000 | 14 769 | 138 118 |
| 2024-03-28 | 14 | 9,000 | 9,000 | 8,620 | 3 340 | 29 581 |
| 2024-03-27 | 33 | 8,900 | 8,900 | 8,620 | 7 411 | 65 153 |
| 2024-03-26 | 46 | 8,900 | 8,900 | 8,100 | 11 166 | 94 545 |
| 2024-03-25 | 27 | 8,360 | 8,360 | 8,100 | 5 678 | 47 026 |
| 2024-03-22 | 26 | 8,020 | 8,220 | 8,020 | 4 994 | 40 554 |
| 2024-03-21 | 14 | 8,200 | 8,220 | 7,920 | 3 912 | 31 905 |
| 2024-03-20 | 14 | 7,920 | 8,000 | 7,860 | 7 457 | 59 146 |
| 2024-03-19 | 21 | 7,820 | 8,100 | 7,680 | 3 793 | 29 443 |
| 2024-03-18 | 15 | 8,100 | 8,240 | 8,100 | 3 516 | 28 958 |
| 2024-03-15 | 31 | 8,080 | 8,300 | 7,520 | 14 526 | 116 746 |
| 2024-03-14 | 13 | 7,500 | 8,000 | 7,500 | 3 409 | 26 416 |
| 2024-03-13 | 34 | 8,000 | 8,400 | 7,800 | 7 081 | 56 905 |
| 2024-03-12 | 21 | 8,300 | 8,380 | 7,400 | 4 092 | 33 173 |
| 2024-03-11 | 25 | 8,080 | 8,400 | 8,000 | 4 427 | 36 509 |
| 2024-03-08 | 60 | 7,920 | 8,300 | 6,700 | 30 966 | 232 575 |
| 2024-03-07 | 27 | 7,700 | 7,920 | 7,700 | 17 726 | 138 042 |
| 2024-03-06 | 46 | 7,800 | 9,000 | 7,500 | 28 933 | 233 264 |
| 2024-03-05 | 58 | 8,420 | 9,300 | 8,000 | 21 128 | 176 743 |
| 2024-03-04 | 140 | 8,000 | 9,600 | 6,500 | 68 117 | 597 388 |
| 2024-03-01 | 64 | 6,500 | 7,500 | 6,500 | 27 670 | 191 147 |
| 2024-02-29 | 82 | 7,340 | 8,840 | 7,300 | 31 460 | 240 757 |
| 2024-02-28 | 41 | 8,740 | 9,500 | 8,020 | 12 038 | 105 496 |
| 2024-02-27 | 80 | 9,500 | 10,150 | 8,760 | 20 705 | 190 512 |
| 2024-02-26 | 41 | 10,000 | 10,150 | 9,500 | 10 662 | 103 703 |
| 2024-02-23 | 19 | 10,250 | 10,250 | 10,000 | 3 450 | 34 944 |
| 2024-02-22 | 16 | 10,000 | 10,000 | 9,560 | 4 013 | 39 790 |
| 2024-02-21 | 24 | 10,200 | 11,350 | 9,520 | 2 973 | 30 246 |
| 2024-02-20 | 53 | 10,000 | 11,100 | 9,500 | 20 498 | 205 922 |
| 2024-02-19 | 30 | 11,000 | 12,050 | 10,600 | 11 102 | 124 889 |
| 2024-02-16 | 43 | 10,800 | 10,800 | 9,840 | 16 909 | 175 740 |
| 2024-02-15 | 56 | 10,200 | 10,550 | 9,900 | 16 706 | 169 274 |
| 2024-02-14 | 27 | 10,550 | 11,200 | 10,250 | 6 113 | 64 293 |
| 2024-02-13 | 21 | 10,800 | 11,400 | 10,800 | 2 157 | 23 785 |
| 2024-02-12 | 46 | 10,850 | 12,600 | 10,350 | 9 088 | 102 443 |
| 2024-02-09 | 22 | 11,750 | 11,900 | 10,700 | 6 474 | 74 336 |
| 2024-02-08 | 21 | 11,000 | 11,400 | 11,000 | 3 405 | 37 752 |
| 2024-02-07 | 11 | 11,200 | 11,450 | 11,000 | 3 754 | 42 034 |
| 2024-02-06 | 20 | 11,500 | 11,800 | 11,100 | 5 502 | 63 436 |
| 2024-02-05 | 31 | 11,500 | 11,600 | 11,000 | 10 410 | 118 327 |
| 2024-02-02 | 23 | 11,600 | 12,050 | 11,500 | 5 539 | 64 515 |
| 2024-02-01 | 16 | 11,000 | 11,750 | 11,000 | 6 097 | 68 735 |
| 2024-01-31 | 42 | 11,750 | 12,400 | 11,400 | 20 013 | 237 407 |
| 2024-01-30 | 84 | 11,850 | 13,250 | 11,200 | 23 146 | 277 091 |
| 2024-01-29 | 78 | 12,800 | 13,200 | 11,750 | 32 364 | 392 219 |
| 2024-01-26 | 63 | 13,400 | 14,000 | 12,800 | 41 826 | 553 526 |
| 2024-01-25 | 30 | 13,700 | 14,500 | 13,400 | 4 832 | 65 531 |
| 2024-01-24 | 57 | 13,450 | 14,400 | 13,450 | 21 130 | 294 716 |
| 2024-01-23 | 18 | 15,150 | 15,850 | 14,750 | 2 465 | 38 407 |
| 2024-01-22 | 23 | 15,400 | 15,700 | 14,800 | 5 080 | 78 833 |
| 2024-01-19 | 4 | 14,600 | 15,000 | 14,150 | 1 006 | 14 669 |
| 2024-01-18 | 17 | 14,150 | 15,000 | 14,150 | 2 005 | 28 734 |
| 2024-01-17 | 15 | 14,500 | 15,100 | 14,500 | 3 962 | 59 423 |
| 2024-01-16 | 20 | 14,900 | 15,100 | 14,900 | 2 822 | 42 385 |
| 2024-01-15 | 33 | 15,000 | 16,300 | 15,000 | 7 222 | 111 615 |
| 2024-01-12 | 121 | 16,150 | 16,600 | 14,400 | 33 666 | 517 712 |
| 2024-01-11 | 49 | 14,750 | 16,000 | 14,600 | 8 745 | 133 967 |
| 2024-01-10 | 39 | 16,000 | 16,000 | 14,250 | 12 179 | 184 069 |
| 2024-01-09 | 17 | 14,250 | 14,500 | 14,100 | 4 605 | 66 007 |
| 2024-01-08 | 22 | 14,200 | 14,950 | 14,150 | 7 965 | 114 636 |
| 2024-01-05 | 8 | 14,200 | 14,500 | 14,000 | 939 | 13 264 |
| 2024-01-04 | 33 | 14,000 | 14,800 | 13,050 | 9 834 | 138 289 |
| 2024-01-03 | 32 | 14,600 | 15,000 | 14,400 | 9 332 | 137 026 |
| 2024-01-02 | 29 | 14,900 | 14,950 | 14,450 | 8 179 | 121 384 |
| 2023-12-29 | 110 | 14,450 | 15,100 | 13,150 | 32 119 | 463 333 |
| 2023-12-28 | 49 | 14,750 | 16,000 | 14,750 | 10 888 | 165 501 |
| 2023-12-27 | 63 | 15,300 | 16,000 | 15,000 | 15 518 | 238 278 |
| 2023-12-22 | 47 | 16,000 | 18,000 | 16,000 | 6 710 | 113 782 |
| 2023-12-21 | 54 | 16,700 | 18,950 | 16,700 | 7 307 | 128 358 |
| 2023-12-20 | 67 | 17,500 | 18,900 | 16,700 | 9 515 | 171 983 |
| 2023-12-19 | 81 | 16,500 | 19,000 | 16,500 | 24 136 | 421 489 |
| 2023-12-18 | 45 | 15,400 | 15,400 | 14,550 | 7 019 | 105 379 |
| 2023-12-15 | 31 | 15,000 | 15,000 | 14,800 | 6 275 | 93 907 |
| 2023-12-14 | 67 | 14,750 | 15,250 | 14,750 | 8 064 | 120 806 |
| 2023-12-13 | 54 | 14,750 | 15,000 | 14,700 | 10 042 | 149 928 |
| 2023-12-12 | 69 | 14,550 | 15,000 | 14,550 | 12 734 | 188 618 |
| 2023-12-11 | 70 | 14,850 | 14,900 | 14,000 | 18 631 | 273 020 |
| 2023-12-08 | 109 | 14,900 | 15,000 | 13,800 | 35 830 | 506 021 |
| 2023-12-07 | 64 | 13,700 | 15,300 | 13,700 | 19 531 | 289 533 |
| 2023-12-06 | 58 | 14,400 | 14,450 | 13,000 | 14 753 | 203 217 |
| 2023-12-05 | 45 | 13,850 | 13,900 | 13,100 | 10 034 | 136 332 |
| 2023-12-04 | 41 | 13,450 | 14,500 | 11,650 | 7 260 | 97 927 |
| 2023-12-01 | 52 | 13,850 | 14,700 | 13,850 | 9 380 | 133 086 |
| 2023-11-30 | 19 | 14,600 | 14,800 | 14,300 | 4 672 | 68 291 |
| 2023-11-29 | 11 | 14,800 | 15,100 | 14,500 | 1 185 | 17 609 |
| 2023-11-28 | 15 | 15,000 | 15,100 | 14,350 | 2 940 | 43 679 |
| 2023-11-27 | 32 | 14,350 | 15,200 | 14,300 | 6 787 | 100 899 |
| 2023-11-24 | 25 | 14,200 | 15,000 | 14,100 | 2 651 | 37 908 |
| 2023-11-23 | 31 | 14,900 | 15,200 | 14,000 | 7 616 | 109 970 |
| 2023-11-22 | 19 | 15,250 | 15,650 | 14,900 | 3 322 | 50 687 |
| 2023-11-21 | 29 | 14,950 | 16,500 | 14,950 | 4 011 | 60 774 |
| 2023-11-20 | 29 | 15,250 | 16,750 | 15,250 | 8 350 | 136 287 |
| 2023-11-17 | 28 | 15,750 | 17,150 | 15,750 | 4 028 | 66 513 |
| 2023-11-16 | 19 | 16,200 | 16,850 | 16,100 | 2 780 | 45 140 |
| 2023-11-15 | 40 | 16,000 | 17,000 | 14,750 | 12 308 | 193 705 |
| 2023-11-14 | 26 | 14,700 | 15,200 | 14,700 | 3 854 | 57 343 |
| 2023-11-13 | 21 | 15,200 | 15,800 | 15,100 | 3 763 | 58 047 |
| 2023-11-10 | 17 | 15,100 | 15,250 | 14,300 | 1 723 | 25 959 |
| 2023-11-09 | 18 | 15,300 | 15,500 | 15,100 | 3 595 | 55 131 |
| 2023-11-08 | 24 | 15,400 | 15,650 | 15,400 | 2 749 | 42 678 |
| 2023-11-07 | 45 | 15,700 | 16,300 | 15,700 | 12 770 | 206 232 |
| 2023-11-06 | 180 | 16,250 | 24,900 | 16,000 | 28 205 | 489 009 |
| 2023-11-03 | 5 | 28,500 | 29,100 | 28,500 | 2 150 | 61 895 |
| 2023-11-02 | 22 | 28,900 | 31,900 | 28,000 | 3 493 | 101 778 |
| 2023-11-01 | 19 | 30,500 | 32,900 | 28,000 | 1 511 | 45 114 |
| 2023-10-31 | 17 | 29,800 | 31,000 | 29,500 | 1 688 | 51 391 |
| 2023-10-30 | 28 | 29,900 | 30,600 | 28,100 | 4 063 | 119 061 |
| 2023-10-27 | 18 | 30,600 | 31,000 | 29,100 | 3 541 | 106 323 |
| 2023-10-26 | 12 | 33,700 | 33,700 | 29,100 | 1 084 | 32 864 |
| 2023-10-25 | 6 | 30,900 | 30,900 | 30,900 | 558 | 17 242 |
| 2023-10-24 | 22 | 31,300 | 31,300 | 28,000 | 4 131 | 126 217 |
| 2023-10-23 | 20 | 28,200 | 34,200 | 28,100 | 4 247 | 121 984 |
| 2023-10-20 | 21 | 28,800 | 28,900 | 28,000 | 5 072 | 144 137 |
| 2023-10-19 | 16 | 30,700 | 32,900 | 30,400 | 1 217 | 38 278 |
| 2023-10-18 | 21 | 30,200 | 32,000 | 29,400 | 1 727 | 52 744 |
| 2023-10-17 | 17 | 33,900 | 34,300 | 29,200 | 1 417 | 41 965 |
| 2023-10-16 | 15 | 29,600 | 30,600 | 29,600 | 1 373 | 41 079 |
| 2023-10-13 | 21 | 30,600 | 30,700 | 29,800 | 2 091 | 63 399 |
| 2023-10-12 | 39 | 30,700 | 33,800 | 29,200 | 5 814 | 176 512 |
| 2023-10-11 | 23 | 32,200 | 34,800 | 30,600 | 1 084 | 34 475 |
| 2023-10-10 | 27 | 33,000 | 33,900 | 30,500 | 2 297 | 72 552 |
| 2023-10-09 | 8 | 31,000 | 31,400 | 30,100 | 1 263 | 39 069 |
| 2023-10-06 | 20 | 32,100 | 33,800 | 31,000 | 3 063 | 97 546 |
| 2023-10-05 | 16 | 31,900 | 34,700 | 31,100 | 822 | 26 917 |
| 2023-10-04 | 11 | 31,000 | 31,400 | 30,000 | 1 884 | 57 345 |
| 2023-10-03 | 47 | 31,800 | 35,000 | 31,700 | 4 614 | 150 257 |
| 2023-10-02 | 52 | 33,800 | 34,900 | 29,800 | 4 615 | 149 908 |
| 2023-09-29 | 52 | 34,900 | 40,000 | 25,900 | 3 916 | 120 761 |
| 2023-09-28 | 16 | 25,900 | 26,600 | 24,100 | 1 068 | 28 025 |
| 2023-09-27 | 65 | 26,000 | 27,300 | 24,000 | 8 347 | 210 643 |
| 2023-09-26 | 55 | 27,300 | 30,000 | 27,300 | 5 662 | 157 584 |
| 2023-09-25 | 40 | 29,800 | 31,300 | 29,400 | 8 686 | 262 842 |
| 2023-09-22 | 19 | 31,200 | 33,100 | 30,800 | 1 511 | 47 408 |
| 2023-09-21 | 14 | 33,100 | 34,200 | 32,500 | 1 197 | 39 057 |
| 2023-09-20 | 31 | 32,500 | 34,900 | 32,200 | 4 807 | 157 079 |
| 2023-09-19 | 22 | 34,000 | 34,900 | 33,900 | 1 598 | 54 663 |
| 2023-09-18 | 26 | 34,000 | 34,400 | 32,100 | 1 787 | 59 788 |
| 2023-09-15 | 28 | 32,100 | 34,100 | 31,100 | 2 773 | 90 017 |
| 2023-09-14 | 20 | 34,100 | 35,600 | 33,200 | 1 203 | 40 829 |
| 2023-09-13 | 14 | 33,600 | 35,000 | 33,600 | 810 | 27 629 |
| 2023-09-12 | 25 | 34,500 | 36,800 | 34,500 | 1 383 | 48 659 |
| 2023-09-11 | 15 | 35,100 | 37,900 | 35,100 | 2 284 | 82 702 |
| 2023-09-08 | 11 | 37,900 | 38,400 | 36,300 | 822 | 30 734 |
| 2023-09-07 | 10 | 38,500 | 38,900 | 38,400 | 681 | 26 350 |
| 2023-09-06 | 29 | 37,900 | 38,500 | 34,300 | 4 320 | 158 331 |
| 2023-09-05 | 27 | 35,400 | 38,400 | 31,500 | 2 946 | 106 194 |
| 2023-09-04 | 36 | 35,300 | 36,000 | 35,000 | 2 995 | 105 990 |
| 2023-09-01 | 56 | 35,100 | 39,900 | 34,000 | 8 282 | 297 928 |
| 2023-08-31 | 189 | 36,300 | 45,500 | 33,500 | 25 106 | 904 451 |
| 2023-08-30 | 36 | 45,300 | 45,800 | 40,700 | 2 039 | 89 163 |
| 2023-08-29 | 9 | 40,700 | 40,700 | 40,000 | 339 | 13 772 |
| 2023-08-28 | 52 | 40,600 | 42,500 | 40,000 | 5 399 | 221 042 |
| 2023-08-25 | 45 | 41,800 | 45,500 | 41,000 | 3 253 | 137 989 |
| 2023-08-24 | 12 | 45,500 | 45,900 | 42,600 | 1 986 | 89 249 |
| 2023-08-23 | 16 | 44,000 | 45,900 | 42,800 | 1 696 | 73 916 |
| 2023-08-22 | 17 | 43,900 | 45,900 | 43,000 | 1 566 | 68 820 |
| 2023-08-21 | 18 | 44,000 | 46,000 | 44,000 | 1 052 | 47 042 |
| 2023-08-18 | 19 | 44,200 | 46,200 | 44,000 | 1 735 | 78 403 |
| 2023-08-17 | 21 | 44,000 | 47,700 | 44,000 | 2 255 | 101 017 |
| 2023-08-16 | 29 | 45,100 | 46,600 | 45,100 | 2 389 | 109 262 |
| 2023-08-15 | 19 | 49,000 | 49,000 | 45,800 | 1 462 | 69 116 |
| 2023-08-14 | 31 | 47,000 | 48,600 | 46,000 | 3 914 | 184 324 |
| 2023-08-11 | 30 | 48,600 | 50,200 | 47,200 | 2 694 | 130 598 |
| 2023-08-10 | 20 | 50,600 | 50,800 | 48,600 | 2 849 | 142 738 |
| 2023-08-09 | 48 | 51,600 | 53,600 | 50,000 | 4 968 | 254 225 |
| 2023-08-08 | 24 | 53,800 | 54,800 | 51,000 | 2 308 | 119 720 |
| 2023-08-07 | 11 | 53,400 | 55,000 | 52,600 | 755 | 40 029 |
| 2023-08-04 | 27 | 55,000 | 56,800 | 52,000 | 1 560 | 83 866 |
| 2023-08-03 | 39 | 53,400 | 56,800 | 51,800 | 2 501 | 134 283 |
| 2023-08-02 | 32 | 56,800 | 59,600 | 55,400 | 1 115 | 63 500 |
| 2023-08-01 | 16 | 55,400 | 58,000 | 55,400 | 870 | 49 338 |
| 2023-07-31 | 21 | 57,000 | 58,600 | 56,000 | 1 241 | 70 922 |
| 2023-07-28 | 19 | 56,000 | 58,600 | 55,400 | 1 775 | 99 949 |
| 2023-07-27 | 20 | 55,000 | 56,000 | 54,600 | 1 228 | 67 530 |
| 2023-07-26 | 20 | 57,400 | 58,000 | 54,200 | 959 | 53 941 |
| 2023-07-25 | 34 | 57,800 | 58,000 | 52,200 | 2 998 | 170 597 |
| 2023-07-24 | 22 | 53,800 | 60,800 | 49,900 | 813 | 42 859 |
| 2023-07-21 | 40 | 49,900 | 54,600 | 49,400 | 3 769 | 190 600 |
| 2023-07-20 | 33 | 54,400 | 61,800 | 54,200 | 2 806 | 156 215 |
| 2023-07-19 | 36 | 58,800 | 60,000 | 55,000 | 2 549 | 147 445 |
| 2023-07-18 | 24 | 55,200 | 55,200 | 53,000 | 3 561 | 195 068 |
| 2023-07-17 | 73 | 53,200 | 67,000 | 53,200 | 4 352 | 260 423 |
| 2023-07-14 | 92 | 58,600 | 59,000 | 51,600 | 10 229 | 591 319 |
| 2023-07-13 | 59 | 51,600 | 52,000 | 50,000 | 6 539 | 336 268 |
| 2023-07-12 | 53 | 49,000 | 49,000 | 46,400 | 4 379 | 209 332 |
| 2023-07-11 | 36 | 45,900 | 51,400 | 45,000 | 3 941 | 178 666 |
| 2023-07-10 | 20 | 47,700 | 48,700 | 46,000 | 816 | 38 607 |
| 2023-07-07 | 32 | 48,900 | 49,700 | 47,000 | 1 906 | 92 398 |
| 2023-07-06 | 41 | 49,900 | 52,000 | 48,800 | 7 944 | 398 940 |
| 2023-07-05 | 25 | 48,700 | 49,700 | 48,300 | 2 333 | 114 551 |
| 2023-07-04 | 16 | 49,700 | 50,800 | 47,100 | 528 | 25 682 |
| 2023-07-03 | 31 | 50,000 | 50,000 | 49,600 | 6 227 | 310 469 |
| 2023-06-30 | 17 | 49,600 | 50,000 | 47,600 | 1 326 | 65 132 |
| 2023-06-29 | 27 | 49,500 | 50,000 | 47,600 | 2 225 | 108 992 |
| 2023-06-28 | 50 | 49,300 | 52,000 | 47,300 | 5 294 | 258 182 |
| 2023-06-27 | 28 | 51,600 | 51,800 | 49,000 | 3 003 | 149 683 |
| 2023-06-26 | 31 | 49,000 | 52,000 | 46,900 | 2 913 | 146 458 |
| 2023-06-22 | 60 | 52,400 | 59,200 | 49,900 | 5 215 | 269 537 |
| 2023-06-21 | 18 | 47,800 | 47,900 | 45,000 | 1 639 | 76 102 |
| 2023-06-20 | 20 | 46,500 | 46,500 | 45,100 | 1 430 | 65 727 |
| 2023-06-19 | 48 | 45,100 | 46,600 | 43,800 | 3 370 | 153 340 |
| 2023-06-16 | 20 | 43,600 | 43,600 | 42,200 | 2 389 | 103 364 |
| 2023-06-15 | 18 | 43,500 | 44,400 | 42,200 | 2 766 | 120 325 |
| 2023-06-14 | 21 | 44,000 | 44,500 | 42,800 | 2 065 | 90 622 |
| 2023-06-13 | 67 | 42,500 | 47,600 | 42,000 | 8 007 | 352 171 |
| 2023-06-12 | 93 | 42,100 | 51,000 | 42,100 | 6 842 | 319 779 |
| 2023-06-09 | 41 | 44,100 | 44,400 | 42,100 | 4 095 | 177 077 |
| 2023-06-08 | 42 | 41,900 | 44,500 | 40,100 | 3 358 | 139 811 |
| 2023-06-07 | 43 | 41,600 | 44,200 | 40,000 | 4 438 | 184 432 |
| 2023-06-05 | 62 | 41,300 | 47,900 | 40,300 | 6 300 | 273 395 |
| 2023-06-02 | 125 | 40,200 | 40,800 | 35,200 | 14 946 | 563 781 |
| 2023-06-01 | 125 | 35,700 | 39,200 | 33,300 | 12 943 | 458 549 |
| 2023-05-31 | 43 | 38,700 | 40,200 | 38,700 | 2 888 | 113 683 |
| 2023-05-30 | 85 | 38,700 | 39,800 | 36,200 | 8 002 | 304 446 |
| 2023-05-29 | 116 | 36,400 | 45,900 | 36,400 | 12 999 | 521 640 |
| 2023-05-26 | 53 | 44,800 | 46,400 | 44,000 | 4 317 | 194 334 |
| 2023-05-25 | 64 | 44,100 | 44,100 | 42,000 | 7 412 | 318 385 |
| 2023-05-24 | 45 | 45,200 | 46,900 | 45,000 | 3 587 | 162 764 |
| 2023-05-23 | 55 | 46,500 | 49,000 | 42,500 | 5 892 | 260 527 |
| 2023-05-22 | 129 | 46,100 | 50,000 | 39,000 | 16 000 | 701 817 |
| 2023-05-19 | 98 | 43,600 | 47,000 | 40,600 | 8 470 | 372 292 |
| 2023-05-17 | 112 | 40,400 | 44,700 | 38,600 | 18 456 | 760 926 |
| 2023-05-16 | 170 | 44,500 | 49,600 | 43,200 | 21 102 | 948 604 |
| 2023-05-15 | 113 | 49,600 | 54,000 | 48,000 | 14 185 | 720 497 |
| 2023-05-12 | 42 | 54,000 | 57,000 | 53,200 | 4 923 | 266 549 |
| 2023-05-11 | 49 | 53,200 | 54,400 | 52,000 | 5 443 | 287 331 |
| 2023-05-10 | 74 | 52,400 | 59,800 | 52,000 | 8 766 | 479 817 |
| 2023-05-09 | 84 | 56,000 | 58,000 | 55,800 | 9 580 | 538 838 |
| 2023-05-08 | 61 | 58,000 | 61,600 | 58,000 | 5 544 | 328 862 |
| 2023-05-05 | 107 | 58,400 | 60,400 | 57,200 | 7 555 | 440 978 |
| 2023-05-04 | 48 | 60,400 | 66,800 | 60,400 | 3 703 | 233 147 |
| 2023-05-03 | 46 | 65,000 | 69,000 | 63,800 | 3 417 | 223 474 |
| 2023-05-02 | 109 | 67,800 | 70,600 | 67,800 | 14 856 | 1 014 274 |
| 2023-04-28 | 86 | 71,600 | 74,400 | 66,000 | 5 510 | 377 743 |
| 2023-04-27 | 58 | 66,000 | 68,800 | 66,000 | 2 771 | 185 474 |
| 2023-04-26 | 36 | 68,800 | 72,800 | 68,800 | 3 397 | 241 310 |
| 2023-04-25 | 97 | 68,800 | 75,000 | 66,000 | 6 437 | 440 959 |
| 2023-04-24 | 128 | 67,000 | 71,600 | 66,000 | 15 649 | 1 077 262 |
| 2023-04-21 | 116 | 70,400 | 73,400 | 70,000 | 10 095 | 724 256 |
| 2023-04-20 | 54 | 75,800 | 78,200 | 74,000 | 4 387 | 331 477 |
| 2023-04-19 | 70 | 78,400 | 80,000 | 75,600 | 5 700 | 440 326 |
| 2023-04-18 | 35 | 80,200 | 81,400 | 80,200 | 1 916 | 154 325 |
| 2023-04-17 | 44 | 82,200 | 82,600 | 81,000 | 2 276 | 185 520 |
| 2023-04-14 | 45 | 82,200 | 83,400 | 80,600 | 2 850 | 232 778 |
| 2023-04-13 | 53 | 82,800 | 84,400 | 80,800 | 5 901 | 485 557 |
| 2023-04-12 | 37 | 84,000 | 85,800 | 81,800 | 2 627 | 218 537 |
| 2023-04-11 | 43 | 84,200 | 84,400 | 81,800 | 3 382 | 279 167 |
| 2023-04-06 | 55 | 82,000 | 84,800 | 81,200 | 2 267 | 187 359 |
| 2023-04-05 | 40 | 83,600 | 86,400 | 83,600 | 1 363 | 115 684 |
| 2023-04-04 | 26 | 83,400 | 86,800 | 83,200 | 1 660 | 140 699 |
| 2023-04-03 | 35 | 83,000 | 83,000 | 80,800 | 2 368 | 193 997 |
| 2023-03-31 | 48 | 82,000 | 85,200 | 81,200 | 1 420 | 116 474 |
| 2023-03-30 | 50 | 82,000 | 86,000 | 81,800 | 3 583 | 295 234 |
| 2023-03-29 | 51 | 84,000 | 86,400 | 83,200 | 4 792 | 401 628 |
| 2023-03-28 | 34 | 84,200 | 87,600 | 84,000 | 3 171 | 272 774 |
| 2023-03-27 | 42 | 86,000 | 88,000 | 85,000 | 1 373 | 118 550 |
| 2023-03-24 | 58 | 84,800 | 87,000 | 84,000 | 5 268 | 447 822 |
| 2023-03-23 | 69 | 84,800 | 89,400 | 84,000 | 5 955 | 511 287 |
| 2023-03-22 | 79 | 89,600 | 89,800 | 84,600 | 10 546 | 921 432 |
| 2023-03-21 | 79 | 89,400 | 90,000 | 87,000 | 7 763 | 685 314 |
| 2023-03-20 | 101 | 89,800 | 91,000 | 89,600 | 7 544 | 679 988 |
| 2023-03-17 | 70 | 89,800 | 90,600 | 88,200 | 5 601 | 503 182 |
| 2023-03-16 | 160 | 90,200 | 90,200 | 87,000 | 22 348 | 1 978 103 |
| 2023-03-15 | 128 | 88,600 | 90,000 | 86,800 | 17 163 | 1 509 772 |
| 2023-03-14 | 119 | 88,800 | 90,000 | 87,000 | 15 795 | 1 388 611 |
| 2023-03-13 | 153 | 89,800 | 90,800 | 87,400 | 13 229 | 1 182 401 |
| 2023-03-10 | 60 | 90,000 | 90,800 | 88,600 | 6 364 | 573 713 |
| 2023-03-09 | 77 | 90,800 | 90,800 | 90,000 | 5 381 | 486 630 |
| 2023-03-08 | 41 | 90,000 | 91,000 | 90,000 | 3 831 | 346 065 |
| 2023-03-07 | 66 | 90,000 | 91,400 | 89,600 | 11 110 | 1 006 268 |
| 2023-03-06 | 78 | 91,000 | 92,400 | 90,000 | 5 660 | 515 491 |
| 2023-03-03 | 75 | 91,400 | 92,000 | 90,600 | 7 557 | 691 513 |
| 2023-03-02 | 64 | 91,800 | 92,000 | 89,600 | 4 189 | 380 682 |
| 2023-03-01 | 85 | 91,000 | 92,600 | 89,600 | 6 574 | 597 941 |
| 2023-02-28 | 80 | 91,000 | 91,000 | 88,400 | 4 539 | 406 998 |
| 2023-02-27 | 127 | 88,800 | 89,600 | 86,600 | 10 294 | 905 752 |
| 2023-02-24 | 104 | 86,400 | 88,400 | 85,200 | 6 370 | 553 365 |
| 2023-02-23 | 92 | 88,400 | 91,000 | 88,000 | 5 869 | 523 866 |
| 2023-02-22 | 70 | 89,800 | 89,800 | 83,000 | 6 174 | 528 585 |
| 2023-02-21 | 22 | 86,200 | 88,000 | 85,800 | 1 845 | 159 434 |
| 2023-02-20 | 36 | 87,000 | 90,600 | 87,000 | 2 583 | 229 049 |
| 2023-02-17 | 78 | 88,400 | 89,800 | 85,000 | 6 655 | 578 694 |
| 2023-02-16 | 42 | 88,400 | 89,000 | 86,400 | 2 715 | 238 466 |
| 2023-02-15 | 27 | 88,400 | 90,000 | 88,000 | 1 660 | 146 889 |
| 2023-02-14 | 36 | 88,600 | 90,600 | 88,600 | 2 663 | 238 120 |
| 2023-02-13 | 69 | 89,400 | 90,800 | 85,600 | 3 741 | 328 794 |
| 2023-02-10 | 139 | 87,000 | 89,000 | 85,200 | 14 075 | 1 216 280 |
| 2023-02-09 | 145 | 89,000 | 104,000 | 87,400 | 14 038 | 1 290 596 |
| 2023-02-08 | 100 | 103,500 | 104,000 | 96,600 | 7 523 | 745 437 |
| 2023-02-07 | 66 | 99,000 | 102,000 | 98,000 | 5 074 | 506 474 |
| 2023-02-06 | 46 | 100,500 | 101,500 | 99,000 | 3 569 | 356 486 |
| 2023-02-03 | 40 | 101,500 | 102,500 | 100,000 | 2 220 | 224 103 |
| 2023-02-02 | 55 | 103,000 | 103,500 | 100,000 | 3 125 | 316 907 |
| 2023-02-01 | 44 | 102,000 | 104,000 | 99,600 | 3 085 | 313 646 |
| 2023-01-31 | 17 | 100,000 | 103,000 | 100,000 | 906 | 90 829 |
| 2023-01-30 | 54 | 101,500 | 104,000 | 100,000 | 3 482 | 351 501 |
| 2023-01-27 | 31 | 101,500 | 104,000 | 100,500 | 1 732 | 175 744 |
| 2023-01-26 | 36 | 103,000 | 104,000 | 101,500 | 1 556 | 159 339 |
| 2023-01-25 | 51 | 104,000 | 108,000 | 103,000 | 3 936 | 410 826 |
| 2023-01-24 | 37 | 105,000 | 107,000 | 104,500 | 2 307 | 242 769 |
| 2023-01-23 | 25 | 107,000 | 108,000 | 105,500 | 591 | 63 352 |
| 2023-01-20 | 27 | 108,000 | 109,500 | 106,500 | 2 861 | 309 853 |
| 2023-01-19 | 29 | 104,000 | 109,000 | 103,500 | 1 155 | 121 608 |
| 2023-01-18 | 72 | 106,500 | 109,000 | 103,500 | 4 222 | 447 632 |
| 2023-01-17 | 49 | 109,000 | 113,500 | 108,500 | 2 853 | 315 071 |
| 2023-01-16 | 91 | 111,000 | 114,000 | 108,000 | 4 647 | 516 546 |
| 2023-01-13 | 66 | 108,500 | 108,500 | 104,000 | 3 464 | 365 570 |
| 2023-01-12 | 33 | 109,000 | 111,000 | 108,000 | 1 107 | 120 892 |
| 2023-01-11 | 47 | 109,000 | 112,500 | 106,000 | 2 600 | 282 957 |
| 2023-01-10 | 59 | 110,000 | 114,500 | 108,500 | 2 619 | 291 687 |
| 2023-01-09 | 43 | 113,000 | 114,000 | 112,000 | 2 998 | 338 557 |
| 2023-01-05 | 21 | 112,000 | 112,500 | 110,500 | 696 | 77 558 |
| 2023-01-04 | 30 | 113,000 | 114,000 | 112,500 | 2 866 | 324 622 |
| 2023-01-03 | 43 | 113,500 | 115,000 | 112,500 | 4 708 | 537 739 |
| 2023-01-02 | 41 | 115,000 | 116,000 | 113,000 | 1 801 | 206 968 |
| 2022-12-30 | 43 | 115,000 | 117,000 | 113,000 | 3 566 | 408 291 |
| 2022-12-29 | 47 | 113,500 | 117,500 | 113,000 | 2 844 | 325 012 |
| 2022-12-28 | 59 | 117,000 | 117,000 | 114,000 | 6 101 | 705 307 |
| 2022-12-27 | 63 | 117,000 | 118,000 | 114,500 | 4 366 | 508 424 |
| 2022-12-23 | 134 | 117,000 | 117,500 | 115,000 | 12 543 | 1 456 921 |
| 2022-12-22 | 162 | 115,500 | 115,500 | 99,600 | 14 505 | 1 599 992 |
| 2022-12-21 | 33 | 101,500 | 105,500 | 99,600 | 2 250 | 229 223 |
| 2022-12-20 | 90 | 99,600 | 112,000 | 99,600 | 8 301 | 864 391 |
| 2022-12-19 | 77 | 112,500 | 116,000 | 109,000 | 6 903 | 785 496 |
| 2022-12-16 | 138 | 112,000 | 112,000 | 98,200 | 11 206 | 1 173 576 |
| 2022-12-15 | 123 | 103,000 | 104,500 | 97,200 | 10 337 | 1 048 366 |
| 2022-12-14 | 191 | 99,000 | 108,000 | 82,600 | 17 337 | 1 610 132 |
| 2022-12-13 | 75 | 87,600 | 88,000 | 85,000 | 7 005 | 606 518 |
| 2022-12-12 | 38 | 89,800 | 98,800 | 89,200 | 2 352 | 215 185 |
| 2022-12-09 | 28 | 93,000 | 94,000 | 89,000 | 1 867 | 172 091 |
| 2022-12-08 | 36 | 91,800 | 94,800 | 90,000 | 1 498 | 138 216 |
| 2022-12-07 | 41 | 90,400 | 95,000 | 90,400 | 3 185 | 295 888 |
| 2022-12-06 | 47 | 94,000 | 94,200 | 91,800 | 3 201 | 299 821 |
| 2022-12-05 | 56 | 91,000 | 92,000 | 90,000 | 4 934 | 447 810 |
| 2022-12-02 | 53 | 89,000 | 89,000 | 86,200 | 4 410 | 386 232 |
| 2022-12-01 | 34 | 86,800 | 87,000 | 85,000 | 2 268 | 195 426 |
| 2022-11-30 | 21 | 85,600 | 85,600 | 84,200 | 1 399 | 118 890 |
| 2022-11-29 | 36 | 85,800 | 87,600 | 84,200 | 2 106 | 180 389 |
| 2022-11-28 | 60 | 87,200 | 87,400 | 83,600 | 3 970 | 341 190 |
| 2022-11-25 | 79 | 83,000 | 87,800 | 79,200 | 7 153 | 594 706 |
| 2022-11-24 | 81 | 78,400 | 81,800 | 76,200 | 5 139 | 408 604 |
| 2022-11-23 | 76 | 78,200 | 81,800 | 75,000 | 6 910 | 530 262 |
| 2022-11-22 | 31 | 75,400 | 76,600 | 74,800 | 2 243 | 169 751 |
| 2022-11-21 | 43 | 75,400 | 81,400 | 75,200 | 2 943 | 226 856 |
| 2022-11-18 | 42 | 80,000 | 80,000 | 75,400 | 2 742 | 212 676 |
| 2022-11-17 | 54 | 76,200 | 81,400 | 75,200 | 7 982 | 625 477 |
| 2022-11-16 | 37 | 76,200 | 77,200 | 76,200 | 2 278 | 174 556 |
| 2022-11-15 | 53 | 77,000 | 80,000 | 76,200 | 7 075 | 546 807 |
| 2022-11-14 | 70 | 79,000 | 80,600 | 74,200 | 6 476 | 501 056 |
| 2022-11-11 | 141 | 80,600 | 81,600 | 75,000 | 11 567 | 924 306 |
| 2022-11-10 | 155 | 78,000 | 82,000 | 74,000 | 15 071 | 1 153 883 |
| 2022-11-09 | 138 | 81,800 | 89,000 | 79,000 | 11 097 | 918 812 |
| 2022-11-08 | 45 | 88,200 | 92,000 | 85,400 | 3 087 | 271 093 |
| 2022-11-07 | 142 | 89,600 | 93,000 | 84,800 | 14 301 | 1 256 748 |
| 2022-11-04 | 91 | 87,000 | 93,400 | 85,000 | 7 580 | 663 689 |
| 2022-11-03 | 58 | 91,000 | 94,600 | 90,400 | 5 270 | 482 350 |
| 2022-11-02 | 48 | 94,400 | 94,400 | 91,200 | 3 815 | 353 116 |
| 2022-11-01 | 47 | 94,000 | 94,800 | 91,800 | 2 992 | 278 581 |
| 2022-10-31 | 65 | 93,200 | 97,000 | 92,800 | 5 201 | 490 830 |
| 2022-10-28 | 31 | 97,000 | 98,600 | 95,200 | 1 178 | 113 031 |
| 2022-10-27 | 68 | 98,000 | 99,000 | 94,000 | 4 717 | 459 802 |
| 2022-10-26 | 52 | 94,000 | 96,800 | 93,600 | 3 246 | 308 126 |
| 2022-10-25 | 39 | 96,600 | 96,800 | 93,400 | 1 953 | 184 862 |
| 2022-10-24 | 35 | 97,000 | 100,000 | 93,000 | 3 109 | 294 209 |
| 2022-10-21 | 49 | 96,600 | 100,000 | 93,000 | 4 679 | 460 690 |
| 2022-10-20 | 64 | 97,800 | 100,500 | 95,000 | 8 259 | 816 414 |
| 2022-10-19 | 7 | 100,000 | 103,500 | 100,000 | 355 | 35 550 |
| 2022-10-18 | 14 | 100,000 | 103,000 | 100,000 | 772 | 77 438 |
| 2022-10-17 | 48 | 100,500 | 103,000 | 100,000 | 6 072 | 607 397 |
| 2022-10-14 | 25 | 100,000 | 101,500 | 100,000 | 1 047 | 104 958 |
| 2022-10-13 | 43 | 100,000 | 102,500 | 100,000 | 4 165 | 419 675 |
| 2022-10-12 | 21 | 101,000 | 102,500 | 101,000 | 1 828 | 185 678 |
| 2022-10-11 | 34 | 101,500 | 103,500 | 98,400 | 1 288 | 129 187 |
| 2022-10-10 | 29 | 101,000 | 104,000 | 101,000 | 2 182 | 220 820 |
| 2022-10-07 | 30 | 104,000 | 104,500 | 101,000 | 1 695 | 172 888 |
| 2022-10-06 | 24 | 102,000 | 103,500 | 100,000 | 1 078 | 109 658 |
| 2022-10-05 | 12 | 101,000 | 102,500 | 98,400 | 507 | 50 952 |
| 2022-10-04 | 29 | 100,000 | 104,000 | 100,000 | 914 | 93 172 |
| 2022-10-03 | 63 | 101,000 | 102,000 | 96,200 | 4 545 | 450 038 |
| 2022-09-30 | 85 | 99,800 | 100,000 | 96,400 | 5 738 | 565 586 |
| 2022-09-29 | 49 | 96,200 | 98,600 | 96,200 | 7 505 | 733 251 |
| 2022-09-28 | 28 | 97,000 | 98,800 | 97,000 | 1 820 | 178 975 |
| 2022-09-27 | 30 | 98,800 | 99,800 | 98,000 | 2 034 | 201 579 |
| 2022-09-26 | 29 | 98,000 | 98,400 | 96,800 | 1 063 | 104 129 |
| 2022-09-23 | 53 | 96,600 | 98,000 | 95,000 | 2 338 | 225 145 |
| 2022-09-22 | 25 | 96,000 | 97,800 | 95,600 | 2 622 | 254 087 |
| 2022-09-21 | 33 | 96,000 | 99,400 | 95,200 | 3 327 | 326 130 |
| 2022-09-20 | 25 | 96,000 | 99,200 | 95,200 | 2 109 | 202 262 |
| 2022-09-19 | 53 | 96,000 | 100,000 | 95,200 | 4 937 | 482 506 |
| 2022-09-16 | 35 | 100,000 | 102,500 | 99,400 | 3 340 | 335 469 |
| 2022-09-15 | 124 | 100,000 | 114,500 | 96,000 | 11 570 | 1 178 954 |
| 2022-09-14 | 34 | 97,200 | 97,400 | 96,000 | 1 223 | 118 798 |
| 2022-09-13 | 41 | 96,000 | 99,200 | 94,600 | 1 997 | 192 927 |
| 2022-09-12 | 50 | 96,800 | 99,600 | 94,000 | 2 317 | 221 056 |
| 2022-09-09 | 33 | 99,800 | 99,800 | 97,800 | 1 794 | 178 631 |
| 2022-09-08 | 43 | 97,800 | 99,800 | 96,000 | 2 621 | 258 617 |
| 2022-09-07 | 62 | 95,600 | 99,800 | 95,600 | 4 595 | 449 892 |
| 2022-09-06 | 73 | 99,000 | 100,000 | 96,800 | 4 677 | 461 922 |
| 2022-09-05 | 112 | 94,000 | 95,000 | 90,400 | 9 113 | 839 811 |
| 2022-09-02 | 96 | 95,600 | 103,000 | 93,800 | 5 370 | 519 595 |
| 2022-09-01 | 123 | 93,800 | 100,500 | 93,600 | 6 539 | 634 368 |
| 2022-08-31 | 164 | 100,500 | 103,500 | 98,200 | 10 789 | 1 077 520 |
| 2022-08-30 | 65 | 104,000 | 108,500 | 102,000 | 3 022 | 316 219 |
| 2022-08-29 | 76 | 106,000 | 110,000 | 104,000 | 3 369 | 356 151 |
| 2022-08-26 | 35 | 109,000 | 110,000 | 108,000 | 1 592 | 173 643 |
| 2022-08-25 | 34 | 110,000 | 112,000 | 109,000 | 1 106 | 122 156 |
| 2022-08-24 | 98 | 109,000 | 115,000 | 107,500 | 8 108 | 900 793 |
| 2022-08-23 | 40 | 106,500 | 108,000 | 103,000 | 8 074 | 867 920 |
| 2022-08-22 | 35 | 106,000 | 110,500 | 106,000 | 1 808 | 194 598 |
| 2022-08-19 | 55 | 108,000 | 113,500 | 108,000 | 3 007 | 332 524 |
| 2022-08-18 | 80 | 111,000 | 115,000 | 108,500 | 5 740 | 633 839 |
| 2022-08-17 | 32 | 114,500 | 115,500 | 113,000 | 2 236 | 256 024 |
| 2022-08-16 | 28 | 114,500 | 114,500 | 113,500 | 1 181 | 134 652 |
| 2022-08-15 | 57 | 113,000 | 114,000 | 112,000 | 3 463 | 393 470 |
| 2022-08-12 | 44 | 114,000 | 116,000 | 112,500 | 1 702 | 195 134 |
| 2022-08-11 | 24 | 116,000 | 116,000 | 115,000 | 583 | 67 207 |
| 2022-08-10 | 50 | 114,000 | 115,000 | 113,000 | 5 501 | 625 372 |
| 2022-08-09 | 32 | 115,500 | 117,000 | 113,000 | 1 205 | 138 089 |
| 2022-08-08 | 57 | 115,500 | 117,000 | 115,000 | 3 734 | 431 004 |
| 2022-08-05 | 53 | 117,500 | 118,000 | 115,500 | 2 115 | 247 351 |
| 2022-08-04 | 88 | 119,500 | 119,500 | 115,000 | 2 780 | 328 085 |
| 2022-08-03 | 117 | 119,500 | 119,500 | 113,000 | 5 784 | 678 869 |
| 2022-08-02 | 112 | 114,000 | 115,500 | 106,000 | 8 940 | 993 768 |
| 2022-08-01 | 92 | 108,000 | 110,500 | 102,000 | 6 451 | 690 429 |
| 2022-07-29 | 51 | 106,000 | 106,000 | 102,000 | 4 918 | 511 808 |
| 2022-07-28 | 44 | 102,000 | 103,000 | 101,000 | 2 556 | 260 518 |
| 2022-07-27 | 38 | 103,000 | 103,000 | 101,000 | 1 516 | 154 919 |
| 2022-07-26 | 39 | 103,000 | 103,000 | 100,500 | 2 390 | 242 542 |
| 2022-07-25 | 64 | 102,000 | 104,000 | 100,500 | 3 522 | 360 125 |
| 2022-07-22 | 47 | 103,500 | 104,000 | 102,000 | 5 787 | 597 778 |
| 2022-07-21 | 26 | 102,000 | 102,000 | 100,500 | 1 669 | 169 117 |
| 2022-07-20 | 10 | 102,000 | 103,000 | 102,000 | 519 | 53 374 |
| 2022-07-19 | 12 | 104,000 | 104,000 | 102,000 | 645 | 66 438 |
| 2022-07-18 | 38 | 103,000 | 105,000 | 102,000 | 3 035 | 314 513 |
| 2022-07-15 | 21 | 103,000 | 103,000 | 101,000 | 1 168 | 119 235 |
| 2022-07-14 | 46 | 102,000 | 103,500 | 101,000 | 3 554 | 361 667 |
| 2022-07-13 | 34 | 103,500 | 104,000 | 101,500 | 2 010 | 205 364 |
| 2022-07-12 | 33 | 102,500 | 104,000 | 102,500 | 1 556 | 160 710 |
| 2022-07-11 | 30 | 104,500 | 104,500 | 102,000 | 2 229 | 230 126 |
| 2022-07-08 | 31 | 104,500 | 105,500 | 102,500 | 1 768 | 184 444 |
| 2022-07-07 | 26 | 104,000 | 104,500 | 102,000 | 1 968 | 204 910 |
| 2022-07-06 | 28 | 101,500 | 104,000 | 101,500 | 1 353 | 139 089 |
| 2022-07-05 | 23 | 103,500 | 104,000 | 102,000 | 1 267 | 130 975 |
| 2022-07-04 | 31 | 102,000 | 104,000 | 100,000 | 2 946 | 301 356 |
| 2022-07-01 | 33 | 102,000 | 103,500 | 101,000 | 1 543 | 158 133 |
| 2022-06-30 | 37 | 103,000 | 103,500 | 101,000 | 2 901 | 296 070 |
| 2022-06-29 | 82 | 100,500 | 106,000 | 100,500 | 9 754 | 989 451 |
| 2022-06-28 | 27 | 106,000 | 106,000 | 104,500 | 1 632 | 172 036 |
| 2022-06-27 | 59 | 105,000 | 106,000 | 104,500 | 2 796 | 294 972 |
| 2022-06-23 | 51 | 102,000 | 103,500 | 101,000 | 4 889 | 501 749 |
| 2022-06-22 | 71 | 103,000 | 103,000 | 101,000 | 18 403 | 1 891 687 |
| 2022-06-21 | 48 | 103,000 | 107,000 | 103,000 | 4 422 | 463 855 |
| 2022-06-20 | 33 | 104,000 | 106,500 | 104,000 | 1 247 | 131 384 |
| 2022-06-17 | 55 | 105,500 | 108,000 | 105,500 | 2 195 | 235 003 |
| 2022-06-16 | 90 | 105,500 | 109,500 | 104,000 | 5 566 | 595 784 |
| 2022-06-15 | 63 | 108,000 | 108,000 | 106,000 | 2 577 | 277 363 |
| 2022-06-14 | 107 | 105,000 | 108,500 | 103,000 | 4 585 | 485 703 |
| 2022-06-13 | 65 | 103,000 | 106,000 | 102,500 | 2 771 | 287 021 |
| 2022-06-10 | 74 | 106,000 | 108,500 | 102,000 | 7 765 | 810 895 |
| 2022-06-09 | 96 | 107,500 | 109,000 | 107,000 | 6 893 | 743 502 |
| 2022-06-08 | 79 | 109,500 | 111,500 | 108,000 | 8 103 | 880 541 |
| 2022-06-07 | 215 | 108,500 | 115,000 | 104,000 | 12 214 | 1 333 917 |
| 2022-06-03 | 39 | 115,000 | 117,500 | 114,000 | 1 224 | 141 323 |
| 2022-06-02 | 69 | 117,500 | 120,000 | 114,000 | 5 057 | 588 840 |
| 2022-06-01 | 81 | 120,000 | 124,500 | 117,000 | 7 499 | 906 067 |
| 2022-05-31 | 36 | 115,000 | 118,000 | 114,500 | 2 002 | 231 162 |
| 2022-05-30 | 47 | 119,000 | 119,000 | 114,500 | 3 575 | 415 923 |
| 2022-05-27 | 73 | 114,500 | 119,500 | 112,000 | 8 582 | 1 005 817 |
| 2022-05-25 | 36 | 111,000 | 111,000 | 105,500 | 1 021 | 110 127 |
| 2022-05-24 | 25 | 105,500 | 111,500 | 105,500 | 1 115 | 119 482 |
| 2022-05-23 | 83 | 105,000 | 112,000 | 101,500 | 5 099 | 545 210 |
| 2022-05-20 | 51 | 109,500 | 109,500 | 104,500 | 3 253 | 346 507 |
| 2022-05-19 | 77 | 106,000 | 109,500 | 104,000 | 5 687 | 601 558 |
| 2022-05-18 | 64 | 109,000 | 113,000 | 107,000 | 4 465 | 487 600 |
| 2022-05-17 | 21 | 113,000 | 116,000 | 112,000 | 419 | 47 702 |
| 2022-05-16 | 48 | 112,500 | 114,500 | 110,000 | 3 347 | 377 196 |
| 2022-05-13 | 52 | 111,500 | 117,000 | 107,000 | 4 339 | 493 225 |
| 2022-05-12 | 47 | 108,500 | 112,000 | 106,500 | 2 024 | 218 406 |
| 2022-05-11 | 26 | 112,000 | 115,000 | 110,000 | 3 038 | 342 702 |
| 2022-05-10 | 72 | 110,000 | 114,500 | 105,000 | 5 999 | 655 208 |
| 2022-05-09 | 132 | 104,500 | 113,000 | 100,500 | 9 955 | 1 065 645 |
| 2022-05-06 | 80 | 114,500 | 120,000 | 111,500 | 4 531 | 526 883 |
| 2022-05-05 | 34 | 117,000 | 119,500 | 117,000 | 2 715 | 320 825 |
| 2022-05-04 | 37 | 117,000 | 118,500 | 117,000 | 1 747 | 205 403 |
| 2022-05-03 | 52 | 117,500 | 119,500 | 116,000 | 3 835 | 453 936 |
| 2022-05-02 | 60 | 118,500 | 120,000 | 115,500 | 4 060 | 480 387 |
| 2022-04-29 | 100 | 118,500 | 124,000 | 118,000 | 6 669 | 803 350 |
| 2022-04-28 | 73 | 118,000 | 120,500 | 116,000 | 5 447 | 643 540 |
| 2022-04-27 | 63 | 122,000 | 123,500 | 118,000 | 4 395 | 528 044 |
| 2022-04-26 | 65 | 121,000 | 126,000 | 120,000 | 2 443 | 301 803 |
| 2022-04-25 | 62 | 125,000 | 128,000 | 123,000 | 1 405 | 175 330 |
| 2022-04-22 | 102 | 123,000 | 130,000 | 121,500 | 8 008 | 1 001 606 |
| 2022-04-21 | 118 | 127,000 | 137,500 | 125,500 | 8 372 | 1 099 576 |
| 2022-04-20 | 115 | 123,500 | 128,000 | 123,500 | 5 154 | 651 932 |
| 2022-04-19 | 153 | 125,000 | 127,500 | 121,000 | 11 461 | 1 429 059 |
| 2022-04-14 | 137 | 119,500 | 121,000 | 117,000 | 19 485 | 2 312 529 |
| 2022-04-13 | 137 | 118,000 | 125,500 | 118,000 | 9 603 | 1 165 136 |
| 2022-04-12 | 100 | 122,500 | 128,500 | 120,500 | 5 350 | 656 700 |
| 2022-04-11 | 128 | 123,000 | 130,500 | 123,000 | 7 523 | 955 874 |
| 2022-04-08 | 100 | 127,500 | 131,000 | 126,000 | 8 053 | 1 033 906 |
| 2022-04-07 | 123 | 129,000 | 131,500 | 126,500 | 8 658 | 1 110 615 |
| 2022-04-06 | 117 | 130,000 | 131,000 | 128,000 | 7 504 | 969 120 |
| 2022-04-05 | 149 | 130,000 | 132,000 | 128,500 | 10 879 | 1 413 627 |
| 2022-04-04 | 223 | 132,000 | 134,500 | 128,500 | 14 438 | 1 886 310 |
| 2022-04-01 | 155 | 128,500 | 133,000 | 127,000 | 13 596 | 1 766 754 |
| 2022-03-31 | 171 | 127,000 | 135,000 | 127,000 | 16 017 | 2 081 716 |
| 2022-03-30 | 61 | 133,500 | 133,500 | 128,500 | 6 173 | 810 899 |
| 2022-03-29 | 77 | 129,000 | 138,000 | 127,500 | 4 522 | 607 090 |
| 2022-03-28 | 134 | 135,000 | 144,500 | 131,500 | 13 514 | 1 842 487 |
| 2022-03-25 | 73 | 147,000 | 149,500 | 144,000 | 4 062 | 596 439 |
| 2022-03-24 | 56 | 144,500 | 149,000 | 144,500 | 4 094 | 598 299 |
| 2022-03-23 | 89 | 147,000 | 151,000 | 145,000 | 7 683 | 1 129 930 |
| 2022-03-22 | 122 | 147,500 | 154,500 | 143,000 | 8 226 | 1 225 594 |
| 2022-03-21 | 82 | 154,000 | 155,000 | 145,000 | 6 166 | 932 587 |
| 2022-03-18 | 138 | 148,500 | 148,500 | 141,500 | 12 258 | 1 774 723 |
| 2022-03-17 | 72 | 141,500 | 141,500 | 135,000 | 5 615 | 780 790 |
| 2022-03-16 | 33 | 138,000 | 139,000 | 132,500 | 1 463 | 198 044 |
| 2022-03-15 | 32 | 132,000 | 137,000 | 130,500 | 2 395 | 318 301 |
| 2022-03-14 | 58 | 137,500 | 140,000 | 135,000 | 2 399 | 331 418 |
| 2022-03-11 | 92 | 136,500 | 137,000 | 123,500 | 11 330 | 1 531 229 |
| 2022-03-10 | 32 | 126,000 | 127,000 | 124,000 | 1 759 | 221 242 |
| 2022-03-09 | 51 | 124,500 | 126,000 | 119,500 | 2 079 | 254 297 |
| 2022-03-08 | 28 | 116,000 | 120,500 | 115,500 | 1 701 | 200 462 |
| 2022-03-07 | 55 | 117,500 | 120,500 | 111,000 | 3 544 | 406 875 |
| 2022-03-04 | 61 | 121,500 | 123,500 | 111,500 | 6 162 | 709 200 |
| 2022-03-03 | 29 | 114,000 | 118,000 | 112,500 | 1 631 | 185 577 |
| 2022-03-02 | 27 | 118,500 | 118,500 | 113,000 | 1 230 | 143 922 |
| 2022-03-01 | 68 | 113,000 | 124,000 | 111,500 | 3 646 | 418 319 |
| 2022-02-28 | 75 | 119,000 | 124,000 | 106,000 | 2 890 | 341 890 |
| 2022-02-25 | 93 | 113,000 | 119,500 | 105,500 | 4 953 | 559 003 |
| 2022-02-24 | 77 | 111,000 | 119,500 | 111,000 | 3 464 | 398 216 |
| 2022-02-23 | 67 | 123,500 | 131,500 | 121,500 | 6 239 | 770 139 |
| 2022-02-22 | 89 | 121,500 | 121,500 | 105,000 | 6 158 | 699 246 |
| 2022-02-21 | 69 | 117,500 | 123,000 | 114,000 | 5 989 | 703 985 |
| 2022-02-18 | 35 | 123,000 | 129,000 | 122,000 | 1 354 | 166 847 |
| 2022-02-17 | 34 | 125,000 | 131,500 | 125,000 | 1 878 | 238 372 |
| 2022-02-16 | 31 | 132,000 | 132,500 | 131,000 | 3 441 | 452 950 |
| 2022-02-15 | 18 | 131,000 | 131,500 | 129,000 | 475 | 61 753 |
| 2022-02-14 | 86 | 128,000 | 129,000 | 122,000 | 4 637 | 582 642 |
| 2022-02-11 | 33 | 131,000 | 132,500 | 128,000 | 1 834 | 239 589 |
| 2022-02-10 | 13 | 132,000 | 132,000 | 129,000 | 789 | 103 344 |
| 2022-02-09 | 39 | 131,500 | 132,000 | 128,500 | 2 557 | 334 465 |
| 2022-02-08 | 48 | 131,000 | 133,000 | 129,000 | 2 088 | 273 211 |
| 2022-02-07 | 26 | 129,000 | 132,500 | 129,000 | 1 260 | 164 555 |
| 2022-02-04 | 42 | 130,000 | 133,000 | 126,500 | 1 961 | 251 041 |
| 2022-02-03 | 56 | 127,000 | 133,000 | 125,500 | 4 761 | 610 877 |
| 2022-02-02 | 28 | 132,000 | 133,500 | 130,000 | 1 417 | 186 865 |
| 2022-02-01 | 43 | 130,000 | 134,000 | 128,000 | 2 100 | 273 500 |
| 2022-01-31 | 50 | 134,000 | 137,000 | 133,000 | 4 171 | 558 085 |
| 2022-01-28 | 105 | 133,000 | 136,000 | 124,500 | 5 357 | 697 520 |
| 2022-01-27 | 41 | 128,500 | 129,000 | 122,000 | 1 733 | 218 769 |
| 2022-01-26 | 38 | 124,000 | 127,000 | 121,000 | 1 255 | 156 296 |
| 2022-01-25 | 48 | 120,500 | 124,500 | 120,000 | 3 661 | 441 154 |
| 2022-01-24 | 110 | 120,000 | 129,500 | 119,500 | 8 883 | 1 100 146 |
| 2022-01-21 | 90 | 122,500 | 129,000 | 121,500 | 6 316 | 784 832 |
| 2022-01-20 | 56 | 129,500 | 129,500 | 125,500 | 2 708 | 345 066 |
| 2022-01-19 | 30 | 130,000 | 130,000 | 125,000 | 2 575 | 331 273 |
| 2022-01-18 | 55 | 127,000 | 131,500 | 126,000 | 3 560 | 455 600 |
| 2022-01-17 | 66 | 131,500 | 132,000 | 126,000 | 4 139 | 531 872 |
| 2022-01-14 | 48 | 128,000 | 132,000 | 127,000 | 2 720 | 351 123 |
| 2022-01-13 | 30 | 130,000 | 132,000 | 128,500 | 1 596 | 209 107 |
| 2022-01-12 | 25 | 131,500 | 131,500 | 128,000 | 1 549 | 200 115 |
| 2022-01-11 | 66 | 128,000 | 129,000 | 126,500 | 3 660 | 468 487 |
| 2022-01-10 | 63 | 130,000 | 136,500 | 130,000 | 4 219 | 563 449 |
| 2022-01-07 | 51 | 133,500 | 142,000 | 133,500 | 2 842 | 391 730 |
| 2022-01-05 | 13 | 142,000 | 144,000 | 139,500 | 268 | 37 881 |
| 2022-01-04 | 38 | 140,500 | 142,000 | 138,000 | 1 912 | 267 191 |
| 2022-01-03 | 77 | 140,000 | 145,000 | 137,500 | 3 874 | 543 962 |
| 2021-12-30 | 37 | 137,000 | 138,000 | 136,000 | 1 076 | 147 126 |
| 2021-12-29 | 41 | 135,500 | 136,000 | 132,000 | 4 498 | 607 302 |
| 2021-12-28 | 40 | 134,500 | 134,500 | 132,000 | 2 454 | 328 556 |
| 2021-12-27 | 52 | 133,000 | 134,500 | 130,500 | 2 537 | 337 153 |
| 2021-12-23 | 61 | 134,500 | 135,000 | 131,000 | 5 338 | 712 956 |
| 2021-12-22 | 60 | 133,500 | 134,000 | 128,000 | 5 593 | 732 533 |
| 2021-12-21 | 39 | 127,000 | 130,000 | 124,500 | 1 414 | 181 232 |
| 2021-12-20 | 91 | 126,000 | 133,500 | 124,000 | 7 131 | 917 788 |
| 2021-12-17 | 38 | 129,500 | 132,500 | 128,000 | 4 286 | 555 442 |
| 2021-12-16 | 26 | 130,000 | 134,000 | 130,000 | 1 373 | 181 472 |
| 2021-12-15 | 60 | 132,500 | 134,000 | 129,000 | 3 944 | 520 265 |
| 2021-12-14 | 79 | 133,000 | 137,000 | 129,000 | 3 888 | 515 733 |
| 2021-12-13 | 35 | 131,000 | 136,500 | 131,000 | 1 721 | 229 457 |
| 2021-12-10 | 21 | 136,500 | 136,500 | 134,000 | 2 146 | 290 899 |
| 2021-12-09 | 38 | 135,500 | 138,000 | 132,000 | 1 221 | 165 673 |
| 2021-12-08 | 73 | 137,000 | 139,000 | 136,000 | 3 011 | 414 756 |
| 2021-12-07 | 93 | 135,000 | 136,000 | 129,000 | 7 642 | 1 014 519 |
| 2021-12-06 | 94 | 128,000 | 135,000 | 127,000 | 3 778 | 493 934 |
| 2021-12-03 | 27 | 127,000 | 128,500 | 124,500 | 1 662 | 212 418 |
| 2021-12-02 | 46 | 123,500 | 130,500 | 123,500 | 2 032 | 259 630 |
| 2021-12-01 | 51 | 127,000 | 129,000 | 124,000 | 2 285 | 286 957 |
| 2021-11-30 | 44 | 126,500 | 129,000 | 123,000 | 1 949 | 245 388 |
| 2021-11-29 | 81 | 124,500 | 127,500 | 121,500 | 5 504 | 685 255 |
| 2021-11-26 | 61 | 127,500 | 130,000 | 124,000 | 3 796 | 477 165 |
| 2021-11-25 | 41 | 128,500 | 131,000 | 128,500 | 2 240 | 291 057 |
| 2021-11-24 | 43 | 130,000 | 134,000 | 128,000 | 2 053 | 268 150 |
| 2021-11-23 | 63 | 129,500 | 131,500 | 126,000 | 4 057 | 519 017 |
| 2021-11-22 | 41 | 132,000 | 135,000 | 131,500 | 1 089 | 144 795 |
| 2021-11-19 | 34 | 132,000 | 134,000 | 131,000 | 2 199 | 289 830 |
| 2021-11-18 | 31 | 134,500 | 134,500 | 133,000 | 2 694 | 359 574 |
| 2021-11-17 | 25 | 134,000 | 135,000 | 133,000 | 1 836 | 245 537 |
| 2021-11-16 | 49 | 133,000 | 135,000 | 132,000 | 2 443 | 325 998 |
| 2021-11-15 | 66 | 133,500 | 136,000 | 132,500 | 3 578 | 482 900 |
| 2021-11-12 | 109 | 136,000 | 138,000 | 131,000 | 8 930 | 1 203 682 |
| 2021-11-11 | 32 | 131,000 | 133,500 | 130,000 | 2 060 | 271 593 |
| 2021-11-10 | 49 | 132,000 | 134,000 | 130,000 | 2 074 | 274 443 |
| 2021-11-09 | 204 | 132,000 | 149,000 | 128,000 | 15 287 | 2 049 358 |
| 2021-11-08 | 53 | 133,500 | 135,000 | 130,000 | 2 806 | 370 807 |
| 2021-11-05 | 40 | 132,500 | 132,500 | 125,500 | 1 682 | 218 014 |
| 2021-11-04 | 58 | 132,000 | 134,000 | 129,000 | 2 824 | 368 410 |
| 2021-11-03 | 48 | 133,000 | 134,000 | 131,000 | 2 496 | 331 670 |
| 2021-11-02 | 87 | 133,000 | 135,500 | 131,500 | 5 558 | 742 331 |
| 2021-11-01 | 78 | 128,000 | 133,000 | 127,000 | 2 885 | 373 825 |
| 2021-10-29 | 54 | 128,000 | 128,500 | 125,500 | 1 895 | 239 671 |
| 2021-10-28 | 36 | 129,000 | 130,000 | 125,000 | 1 647 | 208 928 |
| 2021-10-27 | 67 | 131,000 | 132,500 | 129,500 | 2 324 | 303 938 |
| 2021-10-26 | 64 | 132,000 | 134,000 | 129,000 | 3 206 | 422 489 |
| 2021-10-25 | 53 | 128,000 | 133,000 | 128,000 | 2 808 | 364 315 |
| 2021-10-22 | 43 | 133,000 | 133,500 | 129,500 | 1 850 | 243 315 |
| 2021-10-21 | 49 | 132,500 | 133,000 | 130,000 | 2 331 | 305 470 |
| 2021-10-20 | 55 | 130,000 | 133,000 | 130,000 | 1 807 | 236 886 |
| 2021-10-19 | 23 | 131,000 | 133,000 | 130,500 | 838 | 110 594 |
| 2021-10-18 | 28 | 131,000 | 136,000 | 129,000 | 1 142 | 149 993 |
| 2021-10-15 | 48 | 133,000 | 135,500 | 128,000 | 1 861 | 244 458 |
| 2021-10-14 | 78 | 133,000 | 139,000 | 130,500 | 4 954 | 681 770 |
| 2021-10-13 | 103 | 138,500 | 139,500 | 133,000 | 11 843 | 1 608 200 |
| 2021-10-12 | 91 | 132,500 | 133,000 | 125,000 | 3 564 | 462 393 |
| 2021-10-11 | 109 | 128,000 | 130,000 | 122,500 | 4 001 | 508 553 |
| 2021-10-08 | 42 | 124,500 | 124,500 | 117,500 | 2 197 | 263 814 |
| 2021-10-07 | 80 | 120,000 | 124,500 | 118,500 | 3 226 | 387 497 |
| 2021-10-06 | 27 | 122,000 | 125,000 | 121,000 | 1 601 | 196 590 |
| 2021-10-05 | 30 | 125,000 | 125,500 | 122,500 | 1 422 | 175 626 |
| 2021-10-04 | 55 | 125,500 | 129,000 | 123,000 | 1 745 | 219 134 |
| 2021-10-01 | 58 | 129,000 | 130,000 | 122,500 | 3 401 | 435 246 |
| 2021-09-30 | 34 | 127,000 | 127,000 | 122,000 | 2 044 | 257 035 |
| 2021-09-29 | 44 | 122,000 | 126,000 | 122,000 | 1 200 | 148 947 |
| 2021-09-28 | 54 | 122,500 | 123,500 | 118,500 | 3 909 | 475 007 |
| 2021-09-27 | 43 | 120,000 | 123,000 | 120,000 | 1 715 | 207 658 |
| 2021-09-24 | 62 | 122,500 | 122,500 | 119,500 | 2 210 | 266 104 |
| 2021-09-23 | 77 | 120,500 | 121,000 | 118,000 | 4 175 | 499 889 |
| 2021-09-22 | 31 | 121,500 | 125,000 | 119,000 | 2 127 | 257 799 |
| 2021-09-21 | 67 | 118,500 | 120,500 | 118,000 | 5 667 | 675 843 |
| 2021-09-20 | 145 | 119,500 | 127,500 | 118,000 | 10 797 | 1 309 413 |
| 2021-09-17 | 39 | 128,000 | 129,000 | 125,000 | 1 759 | 222 265 |
| 2021-09-16 | 21 | 127,000 | 130,000 | 126,000 | 1 023 | 131 601 |
| 2021-09-15 | 55 | 128,500 | 132,000 | 125,000 | 3 552 | 458 641 |
| 2021-09-14 | 44 | 128,000 | 131,500 | 125,500 | 3 125 | 402 278 |
| 2021-09-13 | 170 | 130,000 | 135,000 | 119,500 | 12 303 | 1 570 893 |
| 2021-09-10 | 63 | 119,000 | 120,000 | 118,000 | 2 763 | 329 020 |
| 2021-09-09 | 55 | 120,000 | 122,000 | 118,000 | 2 415 | 288 464 |
| 2021-09-08 | 48 | 121,000 | 122,500 | 119,000 | 3 805 | 458 147 |
| 2021-09-07 | 30 | 121,000 | 122,000 | 120,000 | 1 531 | 185 538 |
| 2021-09-06 | 77 | 122,000 | 123,000 | 119,000 | 3 058 | 368 472 |
| 2021-09-03 | 67 | 122,000 | 123,000 | 120,500 | 4 585 | 557 933 |
| 2021-09-02 | 55 | 121,500 | 122,500 | 120,000 | 1 844 | 223 874 |
| 2021-09-01 | 69 | 121,500 | 122,500 | 120,000 | 5 081 | 612 797 |
| 2021-08-31 | 60 | 120,500 | 122,500 | 120,000 | 2 901 | 351 070 |
| 2021-08-30 | 106 | 122,000 | 124,000 | 121,000 | 7 239 | 887 465 |
| 2021-08-27 | 65 | 124,000 | 128,500 | 124,000 | 4 555 | 576 683 |
| 2021-08-26 | 103 | 126,500 | 128,500 | 123,500 | 3 644 | 463 395 |
| 2021-08-25 | 81 | 126,000 | 129,500 | 123,500 | 3 880 | 492 503 |
| 2021-08-24 | 173 | 126,500 | 128,500 | 126,000 | 5 920 | 754 038 |
| 2021-08-23 | 51 | 128,000 | 131,000 | 128,000 | 2 538 | 328 496 |
| 2021-08-20 | 44 | 130,000 | 131,000 | 128,500 | 2 049 | 265 964 |
| 2021-08-19 | 49 | 130,500 | 132,500 | 129,000 | 2 794 | 363 467 |
| 2021-08-18 | 81 | 129,000 | 135,000 | 128,500 | 8 977 | 1 174 963 |
| 2021-08-17 | 44 | 132,000 | 134,000 | 131,000 | 2 202 | 291 379 |
| 2021-08-16 | 79 | 133,000 | 135,500 | 133,000 | 4 125 | 553 976 |
| 2021-08-13 | 44 | 135,500 | 137,500 | 135,000 | 2 687 | 366 290 |
| 2021-08-12 | 33 | 136,500 | 136,500 | 134,500 | 2 196 | 298 130 |
| 2021-08-11 | 73 | 134,500 | 136,500 | 134,500 | 6 188 | 835 914 |
| 2021-08-10 | 76 | 135,500 | 138,500 | 134,500 | 2 484 | 338 039 |
| 2021-08-09 | 34 | 136,500 | 136,500 | 134,000 | 1 076 | 145 708 |
| 2021-08-06 | 53 | 135,000 | 136,000 | 130,500 | 3 389 | 454 240 |
| 2021-08-05 | 48 | 136,500 | 137,500 | 134,000 | 2 849 | 385 552 |
| 2021-08-04 | 38 | 137,000 | 137,500 | 135,000 | 1 192 | 162 631 |
| 2021-08-03 | 52 | 135,000 | 137,000 | 134,000 | 2 511 | 339 641 |
| 2021-08-02 | 71 | 137,000 | 137,500 | 135,000 | 3 883 | 530 118 |
| 2021-07-30 | 34 | 137,500 | 138,500 | 136,000 | 1 105 | 151 705 |
| 2021-07-29 | 65 | 138,000 | 139,000 | 135,000 | 3 371 | 461 910 |
| 2021-07-28 | 53 | 139,000 | 139,500 | 136,000 | 3 039 | 418 772 |
| 2021-07-27 | 93 | 137,000 | 140,000 | 137,000 | 3 495 | 483 635 |
| 2021-07-26 | 80 | 137,000 | 141,500 | 137,000 | 2 670 | 369 966 |
| 2021-07-23 | 103 | 141,500 | 143,000 | 138,000 | 4 752 | 664 563 |
| 2021-07-22 | 165 | 143,000 | 144,500 | 138,000 | 5 632 | 798 435 |
| 2021-07-21 | 220 | 138,000 | 139,000 | 135,000 | 8 502 | 1 163 467 |
| 2021-07-20 | 334 | 138,000 | 147,000 | 134,500 | 10 885 | 1 511 594 |
| 2021-07-19 | 132 | 145,500 | 150,500 | 144,000 | 3 637 | 536 777 |
| 2021-07-16 | 705 | 150,000 | 150,000 | 139,000 | 19 373 | 2 828 688 |
| 2021-07-15 | 18 | 157,500 | 162,500 | 155,500 | 1 477 | 233 547 |
| 2021-07-14 | 57 | 158,500 | 163,500 | 155,000 | 1 428 | 227 260 |
| 2021-07-13 | 66 | 161,000 | 163,000 | 158,000 | 2 889 | 466 064 |
| 2021-07-12 | 141 | 162,000 | 164,000 | 153,000 | 9 002 | 1 440 604 |
| 2021-07-09 | 36 | 157,000 | 157,000 | 152,000 | 1 392 | 213 152 |
| 2021-07-08 | 52 | 154,500 | 164,500 | 153,000 | 2 641 | 413 427 |
| 2021-07-07 | 55 | 160,000 | 161,000 | 156,500 | 3 013 | 479 093 |
| 2021-07-06 | 52 | 159,500 | 160,000 | 151,000 | 4 131 | 645 712 |
| 2021-07-05 | 56 | 156,000 | 159,000 | 152,500 | 2 899 | 450 940 |
| 2021-07-02 | 49 | 155,000 | 159,000 | 153,500 | 2 972 | 463 508 |
| 2021-07-01 | 49 | 155,500 | 159,000 | 155,500 | 5 335 | 840 573 |
| 2021-06-30 | 20 | 156,000 | 157,500 | 153,000 | 547 | 85 311 |
| 2021-06-29 | 45 | 156,000 | 159,000 | 153,000 | 2 205 | 340 656 |
| 2021-06-28 | 55 | 153,000 | 156,000 | 151,000 | 3 308 | 506 438 |
| 2021-06-24 | 31 | 151,000 | 154,000 | 148,500 | 813 | 124 340 |
| 2021-06-23 | 37 | 152,000 | 156,000 | 145,500 | 2 680 | 406 224 |
| 2021-06-22 | 44 | 145,500 | 151,500 | 145,500 | 2 440 | 363 897 |
| 2021-06-21 | 80 | 151,500 | 155,000 | 144,000 | 4 251 | 629 465 |
| 2021-06-18 | 31 | 155,000 | 155,500 | 151,000 | 1 249 | 190 799 |
| 2021-06-17 | 89 | 152,000 | 160,500 | 148,500 | 6 157 | 942 406 |
| 2021-06-16 | 44 | 159,000 | 160,500 | 157,000 | 1 180 | 187 052 |
| 2021-06-15 | 78 | 159,000 | 162,000 | 155,000 | 3 675 | 581 233 |
| 2021-06-14 | 80 | 155,500 | 162,000 | 155,000 | 3 454 | 551 600 |
| 2021-06-11 | 53 | 159,500 | 164,000 | 156,000 | 2 613 | 418 766 |
| 2021-06-10 | 59 | 155,500 | 160,000 | 155,000 | 2 632 | 414 429 |
| 2021-06-09 | 56 | 160,000 | 163,500 | 155,500 | 1 932 | 307 791 |
| 2021-06-08 | 86 | 160,000 | 164,500 | 160,000 | 3 467 | 562 112 |
| 2021-06-07 | 133 | 160,000 | 166,000 | 159,000 | 6 637 | 1 075 008 |
| 2021-06-04 | 128 | 164,000 | 165,000 | 153,000 | 6 527 | 1 027 687 |
| 2021-06-03 | 173 | 152,000 | 164,500 | 145,000 | 8 600 | 1 319 122 |
| 2021-06-02 | 61 | 143,500 | 144,000 | 141,000 | 1 974 | 281 687 |
| 2021-06-01 | 73 | 143,000 | 143,500 | 140,000 | 4 044 | 574 306 |
| 2021-05-31 | 71 | 140,000 | 140,000 | 135,000 | 3 501 | 481 583 |
| 2021-05-28 | 118 | 135,000 | 143,500 | 134,000 | 6 272 | 856 326 |
| 2021-05-27 | 120 | 142,500 | 143,500 | 137,000 | 6 307 | 888 302 |
| 2021-05-26 | 81 | 137,000 | 137,000 | 130,500 | 4 929 | 659 293 |
| 2021-05-25 | 116 | 135,000 | 135,000 | 129,000 | 4 968 | 650 328 |
| 2021-05-24 | 177 | 128,000 | 133,500 | 126,000 | 10 895 | 1 403 840 |
| 2021-05-21 | 135 | 129,000 | 138,500 | 128,000 | 12 727 | 1 688 190 |
| 2021-05-20 | 138 | 132,500 | 144,000 | 129,500 | 10 495 | 1 397 909 |
| 2021-05-19 | 107 | 137,500 | 146,000 | 135,000 | 6 542 | 904 259 |
| 2021-05-18 | 126 | 142,000 | 152,500 | 140,000 | 7 030 | 1 024 890 |
| 2021-05-17 | 295 | 146,500 | 157,500 | 132,500 | 18 037 | 2 615 614 |
| 2021-05-14 | 83 | 132,500 | 136,000 | 127,000 | 6 259 | 826 576 |
| 2021-05-12 | 49 | 132,500 | 134,500 | 128,000 | 2 138 | 285 236 |
| 2021-05-11 | 99 | 128,000 | 135,000 | 128,000 | 4 420 | 584 018 |
| 2021-05-10 | 115 | 131,500 | 135,000 | 129,500 | 5 231 | 692 833 |
| 2021-05-07 | 106 | 132,000 | 135,000 | 125,500 | 11 393 | 1 467 803 |
| 2021-05-06 | 109 | 133,500 | 135,000 | 126,000 | 8 825 | 1 159 681 |
| 2021-05-05 | 57 | 126,000 | 128,000 | 124,500 | 2 376 | 299 987 |
| 2021-05-04 | 53 | 126,500 | 128,000 | 125,500 | 2 433 | 308 905 |
| 2021-05-03 | 111 | 125,500 | 129,000 | 125,000 | 7 892 | 1 002 770 |
| 2021-04-30 | 32 | 131,000 | 133,000 | 131,000 | 2 441 | 320 682 |
| 2021-04-29 | 47 | 133,000 | 133,500 | 131,000 | 2 647 | 350 695 |
| 2021-04-28 | 74 | 132,500 | 133,000 | 130,000 | 3 950 | 517 862 |
| 2021-04-27 | 173 | 133,000 | 142,000 | 130,500 | 9 614 | 1 302 270 |
| 2021-04-26 | 68 | 141,000 | 141,000 | 135,000 | 3 266 | 451 331 |
| 2021-04-23 | 76 | 138,500 | 139,500 | 130,000 | 3 897 | 527 563 |
| 2021-04-22 | 35 | 130,000 | 133,000 | 129,500 | 1 395 | 182 714 |
| 2021-04-21 | 67 | 129,500 | 132,500 | 129,500 | 3 294 | 431 873 |
| 2021-04-20 | 75 | 130,000 | 136,000 | 129,500 | 5 081 | 673 691 |
| 2021-04-19 | 44 | 137,500 | 138,000 | 135,000 | 2 659 | 360 262 |
| 2021-04-16 | 53 | 135,500 | 141,000 | 135,500 | 2 743 | 373 394 |
| 2021-04-15 | 55 | 136,000 | 139,500 | 135,000 | 5 935 | 810 632 |
| 2021-04-14 | 40 | 139,000 | 139,000 | 136,500 | 2 351 | 323 482 |
| 2021-04-13 | 54 | 139,000 | 140,000 | 136,500 | 4 548 | 627 303 |
| 2021-04-12 | 46 | 140,500 | 142,000 | 137,500 | 2 077 | 289 326 |
| 2021-04-09 | 50 | 142,000 | 142,000 | 138,000 | 4 068 | 569 287 |
| 2021-04-08 | 44 | 137,500 | 141,000 | 137,500 | 2 842 | 395 335 |
| 2021-04-07 | 45 | 141,000 | 141,000 | 137,000 | 2 444 | 340 044 |
| 2021-04-06 | 57 | 140,000 | 142,000 | 138,500 | 2 087 | 291 506 |
| 2021-04-01 | 39 | 142,000 | 145,000 | 139,000 | 1 926 | 274 732 |
| 2021-03-31 | 93 | 142,500 | 149,500 | 135,000 | 6 361 | 908 421 |
| 2021-03-30 | 24 | 138,500 | 139,000 | 136,500 | 569 | 78 760 |
| 2021-03-29 | 55 | 136,500 | 140,500 | 135,500 | 2 119 | 290 791 |
| 2021-03-26 | 47 | 140,000 | 140,000 | 136,000 | 2 941 | 403 951 |
| 2021-03-25 | 65 | 137,500 | 141,500 | 136,000 | 3 546 | 489 586 |
| 2021-03-24 | 32 | 139,000 | 144,000 | 138,000 | 1 237 | 175 160 |
| 2021-03-23 | 47 | 140,000 | 145,000 | 138,000 | 3 454 | 482 110 |
| 2021-03-22 | 25 | 143,000 | 144,000 | 141,500 | 1 503 | 214 282 |
| 2021-03-19 | 56 | 141,500 | 145,000 | 138,000 | 3 271 | 459 007 |
| 2021-03-18 | 34 | 146,000 | 148,000 | 145,000 | 853 | 124 926 |
| 2021-03-17 | 35 | 145,000 | 149,000 | 139,000 | 2 073 | 295 328 |
| 2021-03-16 | 55 | 143,000 | 149,500 | 142,000 | 4 854 | 706 812 |
| 2021-03-15 | 52 | 140,000 | 142,000 | 139,000 | 2 657 | 375 994 |
| 2021-03-12 | 66 | 141,000 | 141,000 | 135,500 | 3 765 | 521 576 |
| 2021-03-11 | 38 | 137,500 | 143,000 | 137,500 | 1 954 | 270 272 |
| 2021-03-10 | 52 | 139,000 | 144,500 | 139,000 | 2 271 | 318 372 |
| 2021-03-09 | 69 | 140,500 | 144,500 | 135,500 | 4 310 | 605 468 |
| 2021-03-08 | 51 | 144,500 | 144,500 | 139,000 | 2 389 | 341 935 |
| 2021-03-05 | 79 | 139,000 | 139,000 | 135,000 | 2 908 | 399 703 |
| 2021-03-04 | 136 | 139,000 | 147,500 | 138,000 | 7 279 | 1 043 203 |
| 2021-03-03 | 53 | 149,500 | 152,500 | 146,500 | 2 512 | 374 420 |
| 2021-03-02 | 71 | 152,500 | 157,500 | 150,000 | 2 008 | 307 454 |
| 2021-03-01 | 105 | 155,500 | 156,500 | 150,000 | 4 848 | 736 603 |
| 2021-02-26 | 193 | 150,000 | 153,000 | 140,500 | 14 099 | 2 067 573 |
| 2021-02-25 | 136 | 156,000 | 162,500 | 154,500 | 6 820 | 1 066 543 |
| 2021-02-24 | 64 | 162,500 | 165,500 | 158,000 | 3 607 | 583 333 |
| 2021-02-23 | 196 | 156,500 | 166,000 | 149,500 | 8 673 | 1 372 260 |
| 2021-02-22 | 213 | 165,000 | 169,500 | 162,000 | 9 153 | 1 512 466 |
| 2021-02-19 | 106 | 162,000 | 164,000 | 156,000 | 6 263 | 1 004 680 |
| 2021-02-18 | 170 | 158,500 | 169,500 | 157,000 | 5 351 | 875 070 |
| 2021-02-17 | 480 | 164,000 | 178,500 | 159,000 | 22 782 | 3 780 700 |
| 2021-02-16 | 259 | 152,000 | 159,500 | 140,500 | 21 843 | 3 248 620 |
| 2021-02-15 | 95 | 145,500 | 147,000 | 144,000 | 5 069 | 739 489 |
| 2021-02-12 | 108 | 142,000 | 147,000 | 140,000 | 6 076 | 873 551 |
| 2021-02-11 | 167 | 144,000 | 144,500 | 140,000 | 7 307 | 1 037 388 |
| 2021-02-10 | 233 | 140,000 | 149,000 | 137,000 | 14 365 | 2 021 922 |
| 2021-02-09 | 173 | 135,000 | 136,000 | 124,500 | 14 192 | 1 858 373 |
| 2021-02-08 | 70 | 127,000 | 130,000 | 126,500 | 4 988 | 636 967 |
| 2021-02-05 | 40 | 127,500 | 132,000 | 127,500 | 1 748 | 225 925 |
| 2021-02-04 | 80 | 132,000 | 132,000 | 127,000 | 8 205 | 1 059 834 |
| 2021-02-03 | 74 | 128,000 | 129,000 | 123,500 | 3 503 | 439 794 |
| 2021-02-02 | 44 | 126,500 | 129,500 | 126,000 | 1 593 | 203 761 |
| 2021-02-01 | 45 | 125,500 | 130,000 | 123,000 | 3 265 | 412 890 |
| 2021-01-29 | 64 | 125,000 | 127,500 | 121,000 | 5 603 | 685 284 |
| 2021-01-28 | 62 | 124,000 | 126,000 | 122,000 | 4 834 | 598 141 |
| 2021-01-27 | 79 | 124,000 | 127,000 | 123,500 | 8 919 | 1 114 574 |
| 2021-01-26 | 34 | 128,500 | 132,500 | 128,500 | 2 136 | 278 666 |
| 2021-01-25 | 94 | 128,500 | 133,000 | 126,500 | 6 173 | 804 954 |
| 2021-01-22 | 98 | 132,000 | 134,000 | 125,500 | 5 890 | 768 106 |
| 2021-01-21 | 46 | 128,000 | 128,500 | 125,500 | 3 203 | 407 906 |
| 2021-01-20 | 51 | 129,000 | 129,500 | 125,000 | 4 440 | 563 566 |
| 2021-01-19 | 48 | 128,500 | 129,500 | 125,000 | 3 091 | 394 962 |
| 2021-01-18 | 55 | 129,000 | 131,000 | 123,500 | 11 737 | 1 463 785 |
| 2021-01-15 | 56 | 123,500 | 127,000 | 122,500 | 3 724 | 462 525 |
| 2021-01-14 | 60 | 126,000 | 130,000 | 124,500 | 5 157 | 651 328 |
| 2021-01-13 | 48 | 129,000 | 136,000 | 129,000 | 2 627 | 349 313 |
| 2021-01-12 | 66 | 135,000 | 138,000 | 133,000 | 3 259 | 443 172 |
| 2021-01-11 | 206 | 136,000 | 139,500 | 126,500 | 14 934 | 2 001 892 |
| 2021-01-08 | 108 | 128,000 | 131,500 | 122,500 | 6 852 | 873 058 |
| 2021-01-07 | 90 | 122,500 | 124,000 | 121,000 | 7 115 | 870 398 |
| 2021-01-05 | 20 | 121,000 | 122,000 | 119,500 | 822 | 98 660 |
| 2021-01-04 | 93 | 119,500 | 123,500 | 119,000 | 7 289 | 878 771 |
| 2020-12-30 | 61 | 121,500 | 122,500 | 120,000 | 4 285 | 520 068 |
| 2020-12-29 | 80 | 122,000 | 124,000 | 120,000 | 6 127 | 748 919 |
| 2020-12-28 | 59 | 123,000 | 124,500 | 122,000 | 5 969 | 736 073 |
| 2020-12-23 | 56 | 125,000 | 125,500 | 119,000 | 2 639 | 322 172 |
| 2020-12-22 | 32 | 122,000 | 124,000 | 121,000 | 2 938 | 358 134 |
| 2020-12-21 | 42 | 122,500 | 123,000 | 121,000 | 2 076 | 252 465 |
| 2020-12-18 | 21 | 124,500 | 125,000 | 124,000 | 1 787 | 222 637 |
| 2020-12-17 | 26 | 125,000 | 127,000 | 124,000 | 1 144 | 143 655 |
| 2020-12-16 | 28 | 127,000 | 127,000 | 124,000 | 988 | 123 798 |
| 2020-12-15 | 35 | 127,000 | 129,000 | 124,000 | 1 192 | 150 332 |
| 2020-12-14 | 35 | 129,000 | 129,500 | 125,500 | 1 647 | 209 954 |
| 2020-12-11 | 16 | 128,500 | 128,500 | 126,000 | 824 | 104 096 |
| 2020-12-10 | 30 | 127,000 | 130,000 | 126,500 | 2 483 | 315 793 |
| 2020-12-09 | 32 | 127,000 | 128,500 | 126,000 | 1 709 | 218 631 |
| 2020-12-08 | 52 | 128,500 | 130,500 | 124,000 | 4 429 | 563 543 |
| 2020-12-07 | 48 | 126,000 | 128,000 | 125,000 | 2 174 | 274 142 |
| 2020-12-04 | 31 | 128,500 | 130,500 | 128,000 | 1 523 | 196 634 |
| 2020-12-03 | 15 | 130,500 | 130,500 | 129,500 | 418 | 54 282 |
| 2020-12-02 | 30 | 130,000 | 133,000 | 129,000 | 1 231 | 161 100 |
| 2020-12-01 | 60 | 132,500 | 132,500 | 127,500 | 2 833 | 369 201 |
| 2020-11-30 | 62 | 129,500 | 132,000 | 127,000 | 1 704 | 219 753 |
| 2020-11-27 | 72 | 132,000 | 135,000 | 126,500 | 3 147 | 413 911 |
| 2020-11-26 | 63 | 125,000 | 132,500 | 125,000 | 2 813 | 361 238 |
| 2020-11-25 | 64 | 131,500 | 135,000 | 130,000 | 2 962 | 391 593 |
| 2020-11-24 | 97 | 132,000 | 138,000 | 131,500 | 5 714 | 766 397 |
| 2020-11-23 | 119 | 130,000 | 131,000 | 121,000 | 9 570 | 1 209 552 |
| 2020-11-20 | 124 | 122,500 | 126,500 | 117,000 | 8 377 | 1 020 625 |
| 2020-11-19 | 53 | 121,000 | 122,000 | 116,500 | 2 195 | 258 793 |
| 2020-11-18 | 29 | 123,000 | 123,000 | 116,500 | 804 | 95 536 |
| 2020-11-17 | 26 | 117,000 | 123,000 | 117,000 | 1 792 | 212 265 |
| 2020-11-16 | 43 | 116,500 | 123,000 | 116,500 | 2 261 | 266 064 |
| 2020-11-13 | 43 | 117,000 | 118,500 | 116,000 | 2 654 | 309 981 |
| 2020-11-12 | 23 | 119,000 | 123,500 | 119,000 | 1 103 | 132 829 |
| 2020-11-11 | 12 | 120,000 | 120,500 | 119,500 | 312 | 37 415 |
| 2020-11-10 | 13 | 120,000 | 123,500 | 119,000 | 1 574 | 191 519 |
| 2020-11-09 | 48 | 123,000 | 127,000 | 119,500 | 2 119 | 265 023 |
| 2020-11-06 | 37 | 117,500 | 120,000 | 117,000 | 2 222 | 262 783 |
| 2020-11-05 | 38 | 121,000 | 126,000 | 117,000 | 2 707 | 327 939 |
| 2020-11-04 | 44 | 125,000 | 125,000 | 112,500 | 2 805 | 346 430 |
| 2020-11-03 | 31 | 119,500 | 121,000 | 115,000 | 1 013 | 119 913 |
| 2020-11-02 | 26 | 116,500 | 118,000 | 110,000 | 1 147 | 131 644 |
| 2020-10-30 | 58 | 110,000 | 120,500 | 110,000 | 3 266 | 365 660 |
| 2020-10-29 | 83 | 113,000 | 113,000 | 110,000 | 4 959 | 552 021 |
| 2020-10-28 | 59 | 113,000 | 119,500 | 111,500 | 2 266 | 261 128 |
| 2020-10-27 | 40 | 119,500 | 125,500 | 117,000 | 2 166 | 257 858 |
| 2020-10-26 | 55 | 122,000 | 127,500 | 120,500 | 3 078 | 384 681 |
| 2020-10-23 | 51 | 120,000 | 126,000 | 119,000 | 2 458 | 300 903 |
| 2020-10-22 | 32 | 118,500 | 123,000 | 118,000 | 1 069 | 128 083 |
| 2020-10-21 | 32 | 123,000 | 123,000 | 120,000 | 1 940 | 235 675 |
| 2020-10-20 | 21 | 123,500 | 125,500 | 122,500 | 779 | 95 929 |
| 2020-10-19 | 54 | 125,500 | 127,500 | 122,000 | 3 803 | 471 585 |
| 2020-10-16 | 12 | 127,500 | 128,000 | 123,000 | 339 | 42 780 |
| 2020-10-15 | 38 | 122,000 | 128,500 | 122,000 | 1 564 | 193 986 |
| 2020-10-14 | 39 | 127,000 | 128,500 | 125,000 | 2 363 | 300 899 |
| 2020-10-13 | 20 | 127,500 | 135,000 | 127,000 | 538 | 68 829 |
| 2020-10-12 | 25 | 128,000 | 130,000 | 127,000 | 1 000 | 128 335 |
| 2020-10-09 | 44 | 127,000 | 130,000 | 122,000 | 2 007 | 255 433 |
| 2020-10-08 | 46 | 125,000 | 126,500 | 122,000 | 2 401 | 297 263 |
| 2020-10-07 | 66 | 127,000 | 131,000 | 124,500 | 4 581 | 586 091 |
| 2020-10-06 | 28 | 132,500 | 136,000 | 131,500 | 1 432 | 192 737 |
| 2020-10-05 | 62 | 139,000 | 141,000 | 130,500 | 4 374 | 591 598 |
| 2020-10-02 | 36 | 135,000 | 137,000 | 129,000 | 1 964 | 263 354 |
| 2020-10-01 | 48 | 138,000 | 141,000 | 133,000 | 3 321 | 452 677 |
| 2020-09-30 | 50 | 137,000 | 145,000 | 134,500 | 2 259 | 314 669 |
| 2020-09-29 | 97 | 138,000 | 146,500 | 133,500 | 6 079 | 842 709 |
| 2020-09-28 | 100 | 134,500 | 135,000 | 128,000 | 8 453 | 1 119 243 |
| 2020-09-25 | 49 | 128,000 | 128,500 | 122,500 | 2 588 | 328 946 |
| 2020-09-24 | 21 | 126,000 | 126,000 | 121,000 | 1 016 | 126 420 |
| 2020-09-23 | 26 | 124,000 | 127,500 | 121,500 | 1 605 | 200 673 |
| 2020-09-22 | 15 | 121,500 | 122,000 | 120,500 | 1 485 | 178 988 |
| 2020-09-21 | 29 | 120,500 | 123,500 | 120,500 | 1 997 | 242 379 |
| 2020-09-18 | 34 | 124,000 | 124,000 | 120,500 | 2 042 | 250 095 |
| 2020-09-17 | 31 | 120,500 | 123,000 | 118,500 | 3 190 | 386 700 |
| 2020-09-16 | 70 | 123,000 | 127,500 | 121,000 | 4 372 | 541 722 |
| 2020-09-15 | 88 | 128,000 | 129,500 | 116,500 | 7 090 | 865 395 |
| 2020-09-14 | 42 | 118,000 | 119,500 | 117,500 | 1 792 | 211 985 |
| 2020-09-11 | 25 | 119,000 | 119,500 | 116,000 | 1 375 | 161 503 |
| 2020-09-10 | 32 | 118,500 | 119,000 | 116,500 | 952 | 112 130 |
| 2020-09-09 | 15 | 119,000 | 120,000 | 118,500 | 628 | 74 858 |
| 2020-09-08 | 43 | 117,000 | 120,000 | 115,000 | 2 686 | 315 249 |
| 2020-09-07 | 56 | 118,500 | 120,000 | 114,500 | 3 083 | 365 756 |
| 2020-09-04 | 37 | 114,500 | 116,500 | 114,000 | 2 392 | 274 295 |
| 2020-09-03 | 21 | 117,000 | 118,000 | 116,500 | 1 852 | 216 693 |
| 2020-09-02 | 47 | 116,500 | 116,500 | 114,000 | 4 085 | 469 638 |
| 2020-09-01 | 76 | 116,500 | 119,000 | 114,000 | 6 062 | 699 789 |
| 2020-08-31 | 47 | 119,000 | 119,000 | 115,000 | 2 588 | 301 666 |
| 2020-08-28 | 56 | 117,500 | 121,000 | 116,000 | 3 298 | 393 137 |
| 2020-08-27 | 21 | 119,000 | 119,000 | 116,000 | 604 | 70 855 |
| 2020-08-26 | 33 | 117,500 | 119,000 | 116,000 | 1 462 | 172 751 |
| 2020-08-25 | 33 | 118,000 | 119,000 | 115,000 | 1 480 | 171 577 |
| 2020-08-24 | 26 | 115,500 | 119,000 | 115,000 | 1 321 | 153 990 |
| 2020-08-21 | 16 | 117,000 | 119,500 | 116,000 | 941 | 111 297 |
| 2020-08-20 | 29 | 117,000 | 118,000 | 115,500 | 1 185 | 137 963 |
| 2020-08-19 | 20 | 118,000 | 118,000 | 116,000 | 971 | 113 062 |
| 2020-08-18 | 25 | 116,500 | 119,000 | 116,000 | 892 | 104 578 |
| 2020-08-17 | 33 | 119,000 | 119,500 | 116,000 | 2 831 | 334 841 |
| 2020-08-14 | 95 | 118,500 | 128,000 | 116,000 | 8 601 | 1 040 203 |
| 2020-08-13 | 20 | 117,500 | 120,000 | 116,000 | 1 412 | 165 966 |
| 2020-08-12 | 24 | 119,000 | 119,000 | 115,500 | 1 993 | 235 628 |
| 2020-08-11 | 36 | 116,500 | 118,000 | 116,000 | 1 377 | 161 762 |
| 2020-08-10 | 34 | 116,000 | 119,500 | 114,000 | 2 059 | 238 187 |
| 2020-08-07 | 25 | 117,000 | 118,000 | 115,500 | 1 435 | 167 650 |
| 2020-08-06 | 52 | 117,000 | 120,000 | 115,500 | 4 887 | 577 899 |
| 2020-08-05 | 27 | 118,000 | 118,500 | 116,500 | 1 046 | 123 286 |
| 2020-08-04 | 28 | 117,000 | 119,000 | 116,000 | 926 | 108 768 |
| 2020-08-03 | 49 | 116,000 | 120,000 | 115,000 | 2 380 | 280 318 |
| 2020-07-31 | 18 | 119,000 | 120,000 | 116,500 | 574 | 68 358 |
| 2020-07-30 | 46 | 115,500 | 120,500 | 115,500 | 3 480 | 410 235 |
| 2020-07-29 | 14 | 119,000 | 119,500 | 118,500 | 690 | 82 084 |
| 2020-07-28 | 29 | 121,000 | 121,500 | 118,500 | 1 550 | 185 819 |
| 2020-07-27 | 35 | 118,500 | 120,500 | 118,000 | 2 954 | 352 268 |
| 2020-07-24 | 30 | 117,500 | 119,500 | 117,000 | 1 979 | 233 796 |
| 2020-07-23 | 26 | 118,000 | 119,500 | 117,000 | 1 411 | 166 311 |
| 2020-07-22 | 56 | 118,000 | 121,000 | 116,500 | 5 105 | 603 036 |
| 2020-07-21 | 55 | 118,500 | 120,500 | 118,000 | 4 122 | 488 064 |
| 2020-07-20 | 48 | 120,000 | 120,500 | 118,500 | 1 961 | 234 666 |
| 2020-07-17 | 67 | 120,500 | 125,000 | 118,000 | 5 259 | 630 934 |
| 2020-07-16 | 13 | 124,500 | 125,000 | 123,000 | 709 | 87 985 |
| 2020-07-15 | 17 | 124,500 | 125,000 | 122,500 | 1 075 | 133 443 |
| 2020-07-14 | 15 | 122,500 | 123,000 | 120,000 | 623 | 75 776 |
| 2020-07-13 | 24 | 124,000 | 124,500 | 123,000 | 1 376 | 170 373 |
| 2020-07-10 | 25 | 124,000 | 125,000 | 123,000 | 2 171 | 267 735 |
| 2020-07-09 | 51 | 123,000 | 126,000 | 119,000 | 2 854 | 350 242 |
| 2020-07-08 | 51 | 119,000 | 120,000 | 117,000 | 2 928 | 346 876 |
| 2020-07-07 | 32 | 120,000 | 120,000 | 118,000 | 1 800 | 214 536 |
| 2020-07-06 | 52 | 118,500 | 121,000 | 118,000 | 1 960 | 233 584 |
| 2020-07-03 | 35 | 120,000 | 121,000 | 118,000 | 1 447 | 172 709 |
| 2020-07-02 | 52 | 121,000 | 121,000 | 118,000 | 1 870 | 223 499 |
| 2020-07-01 | 32 | 120,000 | 121,000 | 118,500 | 3 104 | 372 517 |
| 2020-06-30 | 26 | 118,000 | 120,500 | 118,000 | 907 | 107 977 |
| 2020-06-29 | 31 | 118,000 | 120,000 | 118,000 | 1 520 | 180 852 |
| 2020-06-26 | 66 | 118,000 | 121,500 | 117,000 | 3 976 | 472 413 |
| 2020-06-25 | 42 | 119,000 | 121,500 | 118,000 | 1 501 | 178 559 |
| 2020-06-24 | 28 | 120,000 | 122,000 | 119,000 | 1 550 | 187 010 |
| 2020-06-23 | 48 | 119,500 | 125,000 | 118,000 | 3 406 | 410 941 |
| 2020-06-22 | 48 | 122,000 | 125,000 | 117,500 | 2 720 | 328 534 |
| 2020-06-18 | 26 | 118,000 | 119,500 | 117,500 | 932 | 110 497 |
| 2020-06-17 | 45 | 118,000 | 124,500 | 118,000 | 2 818 | 338 124 |
| 2020-06-16 | 76 | 120,000 | 125,000 | 118,500 | 5 281 | 640 915 |
| 2020-06-15 | 66 | 124,000 | 130,000 | 120,000 | 2 588 | 324 214 |
| 2020-06-12 | 122 | 123,000 | 123,000 | 115,500 | 13 124 | 1 591 601 |
| 2020-06-11 | 23 | 116,500 | 120,000 | 116,500 | 1 099 | 130 399 |
| 2020-06-10 | 55 | 118,500 | 121,000 | 116,500 | 4 246 | 502 749 |
| 2020-06-09 | 39 | 119,000 | 125,500 | 119,000 | 2 594 | 311 831 |
| 2020-06-08 | 106 | 120,500 | 128,000 | 118,000 | 8 580 | 1 038 060 |
| 2020-06-05 | 40 | 119,000 | 120,000 | 116,500 | 3 900 | 462 248 |
| 2020-06-04 | 49 | 117,000 | 120,000 | 116,500 | 2 887 | 339 793 |
| 2020-06-03 | 41 | 120,000 | 120,500 | 118,500 | 4 507 | 539 766 |
| 2020-06-02 | 35 | 118,500 | 120,500 | 118,500 | 2 114 | 252 875 |
| 2020-06-01 | 50 | 119,500 | 122,000 | 118,500 | 4 558 | 546 250 |
| 2020-05-29 | 46 | 118,500 | 121,500 | 118,000 | 2 898 | 346 804 |
| 2020-05-28 | 56 | 122,000 | 124,500 | 119,000 | 5 699 | 688 133 |
| 2020-05-27 | 82 | 124,000 | 125,500 | 119,000 | 7 260 | 878 428 |
| 2020-05-26 | 99 | 123,500 | 129,000 | 120,000 | 8 393 | 1 046 660 |
| 2020-05-25 | 37 | 122,500 | 126,500 | 119,000 | 3 996 | 479 511 |
| 2020-05-22 | 38 | 123,500 | 124,500 | 120,000 | 2 564 | 312 495 |
| 2020-05-20 | 18 | 125,500 | 126,000 | 124,000 | 962 | 119 951 |
| 2020-05-19 | 30 | 124,000 | 124,000 | 120,000 | 1 709 | 210 658 |
| 2020-05-18 | 66 | 120,000 | 122,500 | 120,000 | 5 202 | 630 737 |
| 2020-05-15 | 64 | 123,000 | 127,500 | 119,000 | 4 587 | 559 454 |
| 2020-05-14 | 67 | 125,000 | 129,000 | 123,500 | 3 472 | 435 297 |
| 2020-05-13 | 35 | 131,000 | 132,000 | 127,500 | 2 892 | 374 012 |
| 2020-05-12 | 60 | 132,000 | 134,000 | 125,500 | 4 424 | 575 262 |
| 2020-05-11 | 27 | 128,500 | 130,000 | 126,000 | 1 512 | 191 697 |
| 2020-05-08 | 79 | 126,000 | 130,000 | 124,500 | 5 629 | 717 853 |
| 2020-05-07 | 58 | 126,000 | 130,000 | 124,000 | 3 127 | 395 198 |
| 2020-05-06 | 44 | 128,000 | 129,000 | 123,000 | 4 366 | 548 526 |
| 2020-05-05 | 64 | 125,000 | 132,000 | 122,500 | 5 512 | 698 050 |
| 2020-05-04 | 74 | 126,500 | 134,000 | 122,500 | 2 939 | 372 235 |
| 2020-04-30 | 26 | 134,000 | 136,000 | 131,000 | 1 170 | 156 384 |
| 2020-04-29 | 37 | 133,500 | 139,500 | 130,000 | 1 514 | 200 327 |
| 2020-04-28 | 92 | 130,500 | 135,500 | 130,000 | 5 759 | 758 796 |
| 2020-04-27 | 87 | 136,000 | 141,000 | 135,000 | 4 302 | 588 953 |
| 2020-04-24 | 36 | 141,000 | 141,000 | 140,000 | 1 843 | 258 747 |
| 2020-04-23 | 31 | 140,500 | 144,000 | 140,500 | 2 723 | 386 963 |
| 2020-04-22 | 59 | 144,000 | 145,000 | 142,000 | 1 809 | 259 913 |
| 2020-04-21 | 36 | 142,000 | 145,000 | 142,000 | 1 402 | 200 103 |
| 2020-04-20 | 60 | 142,000 | 145,000 | 140,000 | 4 481 | 641 952 |
| 2020-04-17 | 104 | 142,000 | 150,000 | 140,500 | 5 330 | 777 178 |
| 2020-04-16 | 193 | 144,500 | 149,500 | 133,000 | 11 639 | 1 662 131 |
| 2020-04-15 | 104 | 134,500 | 139,000 | 133,000 | 6 306 | 858 475 |
| 2020-04-14 | 38 | 132,000 | 134,000 | 130,000 | 2 562 | 339 169 |
| 2020-04-09 | 38 | 127,500 | 135,000 | 125,000 | 2 074 | 269 960 |
| 2020-04-08 | 90 | 128,000 | 132,000 | 119,500 | 4 678 | 588 399 |
| 2020-04-07 | 40 | 123,000 | 123,500 | 120,000 | 1 373 | 167 624 |
| 2020-04-06 | 49 | 120,500 | 126,000 | 117,000 | 2 227 | 266 769 |
| 2020-04-03 | 52 | 122,000 | 122,000 | 116,000 | 4 224 | 506 285 |
| 2020-04-02 | 44 | 119,000 | 123,000 | 115,000 | 948 | 112 411 |
| 2020-04-01 | 88 | 123,000 | 138,000 | 122,000 | 4 624 | 593 628 |
| 2020-03-31 | 117 | 133,000 | 135,000 | 115,000 | 6 092 | 787 114 |
| 2020-03-30 | 52 | 114,500 | 115,000 | 110,500 | 3 297 | 374 528 |
| 2020-03-27 | 51 | 108,500 | 116,500 | 104,000 | 2 868 | 309 638 |
| 2020-03-26 | 26 | 104,000 | 104,000 | 101,000 | 1 856 | 190 612 |
| 2020-03-25 | 63 | 103,000 | 104,000 | 101,000 | 4 140 | 428 622 |
| 2020-03-24 | 68 | 102,000 | 104,000 | 96,000 | 4 232 | 419 907 |
| 2020-03-23 | 79 | 96,000 | 100,500 | 90,000 | 6 125 | 571 124 |
| 2020-03-20 | 103 | 103,000 | 119,000 | 100,000 | 5 258 | 564 609 |
| 2020-03-19 | 52 | 109,000 | 110,000 | 94,000 | 2 526 | 250 546 |
| 2020-03-18 | 31 | 94,400 | 94,400 | 92,000 | 1 611 | 150 754 |
| 2020-03-17 | 61 | 94,800 | 94,800 | 88,000 | 3 809 | 347 787 |
| 2020-03-16 | 120 | 95,000 | 101,000 | 91,200 | 5 703 | 545 937 |
| 2020-03-13 | 148 | 101,000 | 104,000 | 95,000 | 8 830 | 877 478 |
| 2020-03-12 | 147 | 105,000 | 115,000 | 98,000 | 17 655 | 1 869 956 |
| 2020-03-11 | 108 | 115,000 | 117,000 | 109,000 | 9 404 | 1 066 371 |
| 2020-03-10 | 143 | 117,500 | 124,000 | 115,000 | 9 345 | 1 120 024 |
| 2020-03-09 | 121 | 123,000 | 127,500 | 119,000 | 7 485 | 927 240 |
| 2020-03-06 | 84 | 127,000 | 135,500 | 125,000 | 7 323 | 950 271 |
| 2020-03-05 | 108 | 133,500 | 141,000 | 131,000 | 9 065 | 1 236 385 |
| 2020-03-04 | 150 | 137,000 | 139,500 | 133,500 | 10 975 | 1 506 450 |
| 2020-03-03 | 167 | 136,500 | 145,000 | 135,000 | 12 538 | 1 748 876 |
| 2020-03-02 | 90 | 136,500 | 137,000 | 130,000 | 4 799 | 642 022 |
| 2020-02-28 | 62 | 133,500 | 137,000 | 130,000 | 5 788 | 777 930 |
| 2020-02-27 | 72 | 136,000 | 137,500 | 132,000 | 4 289 | 575 146 |
| 2020-02-26 | 154 | 139,000 | 140,000 | 125,000 | 8 343 | 1 136 949 |
| 2020-02-25 | 85 | 134,500 | 135,000 | 127,000 | 3 920 | 517 422 |
| 2020-02-24 | 64 | 131,500 | 132,000 | 130,000 | 3 990 | 521 091 |
| 2020-02-21 | 49 | 130,000 | 134,000 | 127,500 | 2 658 | 345 964 |
| 2020-02-20 | 97 | 129,500 | 135,000 | 121,500 | 5 638 | 722 590 |
| 2020-02-19 | 69 | 135,000 | 141,500 | 132,000 | 4 076 | 553 394 |
| 2020-02-18 | 63 | 138,000 | 147,000 | 137,500 | 3 514 | 501 381 |
| 2020-02-17 | 52 | 144,000 | 144,500 | 140,000 | 2 874 | 410 111 |
| 2020-02-14 | 96 | 142,000 | 155,000 | 135,000 | 6 238 | 891 099 |
| 2020-02-13 | 44 | 145,000 | 148,000 | 142,500 | 4 072 | 585 031 |
| 2020-02-12 | 39 | 142,000 | 142,000 | 140,000 | 3 987 | 560 430 |
| 2020-02-11 | 47 | 140,000 | 147,500 | 140,000 | 2 305 | 332 215 |
| 2020-02-10 | 51 | 145,000 | 149,000 | 140,500 | 2 570 | 370 176 |
| 2020-02-07 | 135 | 138,500 | 144,500 | 132,500 | 10 240 | 1 392 301 |
| 2020-02-06 | 33 | 145,000 | 152,000 | 145,000 | 2 257 | 335 882 |
| 2020-02-05 | 86 | 147,500 | 155,000 | 141,000 | 5 799 | 872 370 |
| 2020-02-04 | 64 | 146,000 | 151,000 | 135,000 | 3 768 | 546 762 |
| 2020-02-03 | 29 | 135,000 | 137,000 | 133,000 | 761 | 101 495 |
| 2020-01-31 | 26 | 134,000 | 135,000 | 133,000 | 1 035 | 139 115 |
| 2020-01-30 | 40 | 133,000 | 133,000 | 128,000 | 2 142 | 281 127 |
| 2020-01-29 | 62 | 135,000 | 138,000 | 132,000 | 4 933 | 657 654 |
| 2020-01-28 | 43 | 140,000 | 146,000 | 136,000 | 1 061 | 150 776 |
| 2020-01-27 | 27 | 144,000 | 149,000 | 144,000 | 1 310 | 192 238 |
| 2020-01-24 | 32 | 148,500 | 151,000 | 148,000 | 1 780 | 265 610 |
| 2020-01-23 | 38 | 151,000 | 153,000 | 149,000 | 1 339 | 202 221 |
| 2020-01-22 | 61 | 150,000 | 156,000 | 146,000 | 3 290 | 492 595 |
| 2020-01-21 | 55 | 154,000 | 155,000 | 150,000 | 4 715 | 719 440 |
| 2020-01-20 | 74 | 150,000 | 155,000 | 143,500 | 3 179 | 481 634 |
| 2020-01-17 | 75 | 142,500 | 154,000 | 137,000 | 3 217 | 464 965 |
| 2020-01-16 | 94 | 154,000 | 157,000 | 151,000 | 6 990 | 1 076 318 |
| 2020-01-15 | 134 | 151,000 | 156,500 | 137,000 | 8 802 | 1 299 790 |
| 2020-01-14 | 102 | 135,000 | 138,500 | 130,000 | 8 667 | 1 173 578 |
| 2020-01-13 | 173 | 128,000 | 132,500 | 112,500 | 9 731 | 1 225 839 |
| 2020-01-10 | 86 | 110,000 | 112,000 | 102,500 | 4 654 | 494 827 |
| 2020-01-09 | 127 | 103,000 | 116,000 | 101,000 | 7 375 | 780 663 |
| 2020-01-08 | 37 | 117,500 | 120,500 | 117,000 | 1 325 | 156 079 |
| 2020-01-07 | 50 | 121,000 | 122,000 | 118,500 | 2 886 | 347 111 |
| 2020-01-03 | 50 | 120,000 | 122,500 | 120,000 | 3 178 | 384 063 |
| 2020-01-02 | 53 | 122,500 | 126,000 | 121,000 | 3 170 | 388 974 |
| 2019-12-30 | 77 | 125,500 | 129,000 | 121,000 | 3 506 | 436 301 |
| 2019-12-27 | 65 | 129,000 | 129,000 | 123,500 | 4 822 | 610 746 |
| 2019-12-23 | 69 | 129,000 | 134,000 | 124,500 | 3 028 | 390 809 |
| 2019-12-20 | 24 | 134,000 | 134,500 | 129,000 | 763 | 100 583 |
| 2019-12-19 | 12 | 131,500 | 133,500 | 128,500 | 446 | 58 154 |
| 2019-12-18 | 10 | 133,500 | 136,000 | 131,500 | 283 | 37 653 |
| 2019-12-17 | 19 | 131,500 | 136,500 | 131,000 | 671 | 88 663 |
| 2019-12-16 | 21 | 131,000 | 137,000 | 131,000 | 941 | 125 146 |
| 2019-12-13 | 29 | 136,500 | 138,500 | 131,500 | 1 547 | 210 300 |
| 2019-12-12 | 29 | 138,500 | 139,000 | 134,500 | 1 134 | 153 969 |
| 2019-12-11 | 9 | 139,000 | 139,000 | 135,500 | 271 | 37 245 |
| 2019-12-10 | 20 | 137,500 | 138,000 | 135,000 | 951 | 130 554 |
| 2019-12-09 | 8 | 138,000 | 138,500 | 138,000 | 332 | 45 966 |
| 2019-12-06 | 31 | 138,500 | 139,000 | 133,000 | 1 351 | 183 736 |
| 2019-12-05 | 48 | 137,000 | 143,000 | 132,500 | 2 604 | 362 102 |
| 2019-12-04 | 34 | 132,000 | 133,000 | 129,000 | 1 746 | 230 255 |
| 2019-12-03 | 47 | 128,000 | 135,500 | 125,000 | 2 854 | 371 986 |
| 2019-12-02 | 25 | 135,000 | 137,000 | 132,500 | 1 330 | 179 595 |
| 2019-11-29 | 19 | 132,500 | 134,500 | 132,500 | 377 | 50 395 |
| 2019-11-28 | 31 | 133,000 | 136,000 | 131,000 | 1 390 | 185 244 |
| 2019-11-27 | 32 | 136,500 | 137,000 | 130,000 | 1 395 | 187 864 |
| 2019-11-26 | 30 | 133,500 | 135,500 | 131,000 | 1 414 | 187 813 |
| 2019-11-25 | 20 | 137,000 | 137,500 | 134,500 | 950 | 130 145 |
| 2019-11-22 | 22 | 136,000 | 137,000 | 131,500 | 1 152 | 154 295 |
| 2019-11-21 | 35 | 131,500 | 132,000 | 125,000 | 1 204 | 154 546 |
| 2019-11-20 | 35 | 130,500 | 134,000 | 129,000 | 1 321 | 172 268 |
| 2019-11-19 | 58 | 134,500 | 140,000 | 129,000 | 4 232 | 559 737 |
| 2019-11-18 | 29 | 139,500 | 140,500 | 135,500 | 1 059 | 146 623 |
| 2019-11-15 | 18 | 140,000 | 143,500 | 138,000 | 674 | 94 116 |
| 2019-11-14 | 19 | 144,000 | 144,000 | 139,000 | 648 | 90 322 |
| 2019-11-13 | 21 | 139,000 | 144,000 | 139,000 | 575 | 81 696 |
| 2019-11-12 | 36 | 142,500 | 142,500 | 137,000 | 1 493 | 210 119 |
| 2019-11-11 | 28 | 137,000 | 139,500 | 134,000 | 1 022 | 139 044 |
| 2019-11-08 | 45 | 139,500 | 142,500 | 134,000 | 3 105 | 425 074 |
| 2019-11-07 | 19 | 143,000 | 144,000 | 139,000 | 580 | 82 039 |
| 2019-11-06 | 36 | 140,000 | 145,000 | 135,500 | 1 827 | 258 085 |
| 2019-11-05 | 16 | 145,000 | 145,000 | 144,000 | 432 | 62 384 |
| 2019-11-04 | 13 | 145,000 | 145,000 | 144,000 | 306 | 44 329 |
| 2019-11-01 | 4 | 144,000 | 144,000 | 143,000 | 199 | 28 557 |
| 2019-10-31 | 15 | 143,000 | 145,000 | 143,000 | 1 184 | 169 495 |
| 2019-10-30 | 23 | 145,000 | 145,000 | 143,000 | 954 | 137 404 |
| 2019-10-29 | 18 | 146,500 | 146,500 | 143,500 | 485 | 70 182 |
| 2019-10-28 | 23 | 144,500 | 147,000 | 144,500 | 387 | 56 383 |
| 2019-10-25 | 25 | 147,000 | 150,500 | 142,500 | 706 | 103 107 |
| 2019-10-24 | 5 | 147,000 | 147,000 | 145,000 | 91 | 13 357 |
| 2019-10-23 | 22 | 147,000 | 148,000 | 145,000 | 980 | 143 190 |
| 2019-10-22 | 32 | 148,000 | 150,500 | 146,000 | 1 526 | 225 608 |
| 2019-10-21 | 20 | 151,000 | 152,000 | 149,500 | 646 | 97 117 |
| 2019-10-18 | 23 | 151,000 | 153,000 | 147,000 | 712 | 106 546 |
| 2019-10-17 | 45 | 152,000 | 152,000 | 148,000 | 2 574 | 387 284 |
| 2019-10-16 | 14 | 150,000 | 151,000 | 146,000 | 450 | 67 599 |
| 2019-10-15 | 26 | 151,000 | 151,000 | 146,000 | 916 | 136 985 |
| 2019-10-14 | 30 | 143,000 | 146,000 | 140,000 | 993 | 141 283 |
| 2019-10-11 | 36 | 142,500 | 148,000 | 140,500 | 1 822 | 258 662 |
| 2019-10-10 | 27 | 148,000 | 149,000 | 143,000 | 1 481 | 218 027 |
| 2019-10-09 | 17 | 146,000 | 148,500 | 145,000 | 529 | 77 228 |
| 2019-10-08 | 24 | 149,500 | 152,000 | 144,500 | 1 266 | 185 734 |
| 2019-10-07 | 42 | 149,000 | 158,000 | 149,000 | 2 508 | 385 082 |
| 2019-10-04 | 26 | 155,000 | 155,000 | 146,500 | 2 264 | 340 622 |
| 2019-10-03 | 18 | 146,000 | 146,000 | 142,000 | 1 673 | 241 984 |
| 2019-10-02 | 84 | 148,500 | 155,000 | 141,000 | 5 050 | 744 808 |
| 2019-10-01 | 148 | 154,000 | 162,500 | 146,000 | 8 745 | 1 343 672 |
| 2019-09-30 | 180 | 151,000 | 153,500 | 131,000 | 14 235 | 2 085 920 |
| 2019-09-27 | 16 | 134,000 | 134,000 | 131,000 | 386 | 50 984 |
| 2019-09-26 | 21 | 135,500 | 135,500 | 132,000 | 880 | 117 342 |
| 2019-09-25 | 23 | 132,500 | 136,500 | 132,000 | 856 | 114 754 |
| 2019-09-24 | 26 | 136,000 | 137,000 | 131,000 | 1 232 | 165 599 |
| 2019-09-23 | 11 | 137,000 | 137,500 | 137,000 | 537 | 73 619 |
| 2019-09-20 | 32 | 134,500 | 138,000 | 131,500 | 1 418 | 189 052 |
| 2019-09-19 | 17 | 134,000 | 136,000 | 134,000 | 1 113 | 149 836 |
| 2019-09-18 | 22 | 135,000 | 138,500 | 134,000 | 712 | 96 279 |
| 2019-09-17 | 34 | 138,500 | 140,000 | 135,000 | 1 795 | 244 918 |
| 2019-09-16 | 35 | 143,500 | 145,000 | 136,500 | 2 483 | 351 141 |
| 2019-09-13 | 34 | 145,000 | 145,000 | 131,500 | 1 757 | 240 525 |
| 2019-09-12 | 16 | 134,000 | 135,000 | 133,000 | 865 | 115 683 |
| 2019-09-11 | 25 | 133,000 | 135,000 | 132,000 | 748 | 99 571 |
| 2019-09-10 | 35 | 136,000 | 142,000 | 132,000 | 1 792 | 244 098 |
| 2019-09-09 | 21 | 142,000 | 143,500 | 138,000 | 820 | 115 898 |
| 2019-09-06 | 59 | 137,000 | 140,000 | 132,500 | 3 447 | 469 953 |
| 2019-09-05 | 26 | 138,000 | 141,500 | 135,000 | 1 596 | 218 851 |
| 2019-09-04 | 69 | 135,500 | 139,500 | 133,000 | 4 480 | 606 567 |
| 2019-09-03 | 64 | 136,000 | 150,500 | 136,000 | 6 480 | 929 599 |
| 2019-09-02 | 36 | 147,500 | 151,500 | 147,500 | 2 461 | 366 268 |
| 2019-08-30 | 35 | 151,000 | 156,500 | 149,000 | 2 659 | 402 353 |
| 2019-08-29 | 28 | 153,500 | 160,000 | 151,500 | 1 475 | 229 546 |
| 2019-08-28 | 29 | 160,000 | 160,000 | 150,500 | 2 268 | 355 100 |
| 2019-08-27 | 45 | 152,500 | 154,500 | 144,500 | 2 578 | 387 317 |
| 2019-08-26 | 30 | 151,000 | 154,000 | 136,500 | 1 587 | 238 494 |
| 2019-08-23 | 31 | 150,500 | 153,500 | 149,000 | 1 523 | 228 946 |
| 2019-08-22 | 6 | 153,000 | 153,000 | 151,500 | 136 | 20 618 |
| 2019-08-21 | 16 | 152,000 | 158,500 | 150,000 | 722 | 108 972 |
| 2019-08-20 | 19 | 150,000 | 155,000 | 150,000 | 1 718 | 259 480 |
| 2019-08-19 | 17 | 151,000 | 155,000 | 150,000 | 835 | 126 981 |
| 2019-08-16 | 20 | 151,000 | 151,500 | 147,000 | 681 | 101 658 |
| 2019-08-15 | 49 | 149,000 | 155,000 | 148,000 | 2 682 | 407 316 |
| 2019-08-14 | 39 | 154,000 | 159,000 | 148,000 | 2 073 | 318 451 |
| 2019-08-13 | 36 | 159,000 | 159,500 | 150,000 | 2 900 | 447 975 |
| 2019-08-12 | 41 | 156,000 | 156,000 | 151,000 | 3 924 | 603 414 |
| 2019-08-09 | 29 | 158,000 | 158,000 | 152,000 | 1 345 | 209 675 |
| 2019-08-08 | 28 | 158,000 | 158,000 | 157,000 | 2 483 | 391 845 |
| 2019-08-07 | 42 | 158,000 | 163,000 | 156,000 | 2 538 | 405 125 |
| 2019-08-06 | 61 | 157,000 | 163,000 | 145,000 | 2 605 | 400 795 |
| 2019-08-05 | 106 | 147,000 | 152,000 | 143,500 | 5 785 | 843 436 |
| 2019-08-02 | 77 | 156,500 | 160,500 | 150,000 | 3 793 | 583 196 |
| 2019-08-01 | 97 | 162,000 | 169,000 | 160,000 | 3 984 | 647 162 |
| 2019-07-31 | 53 | 171,000 | 176,000 | 170,000 | 2 004 | 343 658 |
| 2019-07-30 | 47 | 173,000 | 178,000 | 173,000 | 1 925 | 336 664 |
| 2019-07-29 | 43 | 178,000 | 182,000 | 174,000 | 1 620 | 289 735 |
| 2019-07-26 | 48 | 174,000 | 178,000 | 173,000 | 1 773 | 310 734 |
| 2019-07-25 | 43 | 174,000 | 176,000 | 172,500 | 2 921 | 508 058 |
| 2019-07-24 | 68 | 172,500 | 179,500 | 172,500 | 3 180 | 556 482 |
| 2019-07-23 | 82 | 179,500 | 183,000 | 175,000 | 5 050 | 900 683 |
| 2019-07-22 | 81 | 175,000 | 179,000 | 170,000 | 6 853 | 1 198 071 |
| 2019-07-19 | 88 | 171,000 | 184,000 | 170,000 | 5 565 | 975 365 |
| 2019-07-18 | 220 | 170,000 | 173,000 | 167,000 | 3 096 | 524 632 |
| 2019-07-17 | 192 | 170,000 | 183,000 | 160,000 | 6 618 | 1 130 618 |
| 2019-07-16 | 57 | 165,000 | 165,000 | 158,500 | 2 908 | 470 058 |
| 2019-07-15 | 85 | 163,500 | 164,000 | 156,500 | 4 890 | 782 357 |
| 2019-07-12 | 61 | 161,000 | 163,000 | 157,000 | 2 799 | 449 827 |
| 2019-07-11 | 79 | 156,000 | 164,000 | 153,000 | 7 634 | 1 221 938 |
| 2019-07-10 | 100 | 161,000 | 163,000 | 148,000 | 5 148 | 803 568 |
| 2019-07-09 | 50 | 145,000 | 150,000 | 145,000 | 1 793 | 264 108 |
| 2019-07-08 | 84 | 147,000 | 152,000 | 147,000 | 6 070 | 905 996 |
| 2019-07-05 | 146 | 147,000 | 164,000 | 140,500 | 9 588 | 1 414 065 |
| 2019-07-04 | 123 | 163,000 | 164,000 | 158,000 | 6 048 | 973 649 |
| 2019-07-03 | 122 | 155,000 | 155,000 | 148,000 | 11 460 | 1 734 241 |
| 2019-07-02 | 53 | 148,000 | 148,000 | 141,500 | 2 861 | 415 982 |
| 2019-07-01 | 89 | 143,000 | 147,000 | 141,500 | 4 092 | 588 557 |
| 2019-06-28 | 77 | 142,000 | 149,000 | 140,000 | 3 204 | 456 293 |
| 2019-06-27 | 144 | 141,500 | 156,000 | 141,000 | 6 584 | 971 432 |
| 2019-06-26 | 117 | 149,000 | 163,500 | 145,000 | 6 483 | 1 017 082 |
| 2019-06-25 | 150 | 158,500 | 170,000 | 155,000 | 7 241 | 1 164 948 |
| 2019-06-24 | 146 | 155,000 | 165,000 | 140,000 | 7 536 | 1 107 027 |
| 2019-06-20 | 45 | 136,500 | 136,500 | 126,500 | 3 101 | 405 244 |
| 2019-06-19 | 49 | 128,500 | 135,000 | 125,500 | 3 092 | 410 061 |
| 2019-06-18 | 69 | 130,500 | 138,000 | 130,000 | 2 690 | 363 795 |
| 2019-06-17 | 106 | 138,000 | 142,500 | 120,500 | 7 716 | 1 038 826 |
| 2019-06-14 | 112 | 124,000 | 137,000 | 115,000 | 6 537 | 816 215 |
| 2019-06-13 | 113 | 135,000 | 135,000 | 121,500 | 6 434 | 820 458 |
| 2019-06-12 | 34 | 120,000 | 125,000 | 118,000 | 1 264 | 151 888 |
| 2019-06-11 | 53 | 120,000 | 120,000 | 109,500 | 2 739 | 321 460 |
| 2019-06-10 | 41 | 113,000 | 115,000 | 107,500 | 2 260 | 250 759 |
| 2019-06-07 | 25 | 107,000 | 110,000 | 106,000 | 1 853 | 202 418 |
| 2019-06-05 | 35 | 105,000 | 108,000 | 97,600 | 2 002 | 205 400 |
| 2019-06-04 | 30 | 98,000 | 108,000 | 98,000 | 1 710 | 173 958 |
| 2019-06-03 | 58 | 104,000 | 106,000 | 93,000 | 3 344 | 337 008 |
| 2019-05-31 | 14 | 99,000 | 106,000 | 99,000 | 264 | 27 110 |
| 2019-05-29 | 24 | 99,000 | 100,000 | 97,000 | 1 729 | 170 225 |
| 2019-05-28 | 37 | 95,000 | 95,600 | 90,000 | 1 695 | 158 394 |
| 2019-05-27 | 24 | 90,400 | 98,000 | 90,400 | 1 033 | 96 180 |
| 2019-05-24 | 10 | 99,000 | 100,000 | 96,000 | 222 | 22 001 |
| 2019-05-23 | 37 | 102,000 | 106,000 | 91,000 | 2 218 | 216 583 |
| 2019-05-22 | 24 | 106,000 | 106,000 | 100,000 | 1 670 | 172 820 |
| 2019-05-21 | 13 | 101,000 | 107,500 | 100,000 | 330 | 33 592 |
| 2019-05-20 | 4 | 100,000 | 100,000 | 98,000 | 95 | 9 426 |
| 2019-05-17 | 18 | 98,000 | 101,000 | 98,000 | 679 | 66 802 |
| 2019-05-16 | 22 | 101,000 | 105,000 | 101,000 | 1 611 | 165 705 |
| 2019-05-15 | 43 | 102,000 | 119,500 | 98,800 | 2 210 | 227 340 |
| 2019-05-14 | 38 | 114,000 | 118,000 | 114,000 | 1 884 | 218 379 |
| 2019-05-13 | 104 | 114,500 | 135,000 | 97,000 | 4 609 | 515 197 |
| 2019-05-10 | 34 | 95,000 | 95,000 | 88,000 | 2 055 | 188 283 |
| 2019-05-09 | 33 | 88,000 | 88,000 | 82,000 | 1 650 | 139 259 |
| 2019-05-08 | 26 | 82,000 | 82,000 | 77,000 | 1 085 | 87 175 |
| 2019-05-07 | 34 | 77,000 | 80,000 | 72,000 | 2 343 | 178 904 |
| 2019-05-06 | 46 | 74,800 | 75,000 | 68,000 | 3 933 | 282 653 |
| 2019-05-03 | 10 | 71,000 | 74,000 | 68,000 | 345 | 24 890 |
| 2019-05-02 | 26 | 74,000 | 74,000 | 70,000 | 2 375 | 170 292 |
| 2019-04-30 | 1 | 70,000 | 70,000 | 70,000 | 10 | 700 |
| 2019-04-29 | 21 | 68,000 | 68,000 | 67,000 | 1 052 | 70 888 |
| 2019-04-26 | 52 | 67,000 | 70,000 | 63,000 | 5 988 | 395 408 |
| 2019-04-25 | 36 | 70,000 | 71,000 | 68,200 | 1 950 | 136 436 |
| 2019-04-24 | 32 | 71,000 | 78,800 | 71,000 | 2 204 | 161 601 |
| 2019-04-23 | 22 | 76,000 | 80,000 | 74,000 | 1 458 | 113 190 |
| 2019-04-18 | 10 | 78,000 | 80,000 | 78,000 | 664 | 52 417 |
| 2019-04-17 | 20 | 77,400 | 78,000 | 77,000 | 1 121 | 87 213 |
| 2019-04-16 | 33 | 77,000 | 80,000 | 75,000 | 1 935 | 148 859 |
| 2019-04-15 | 26 | 78,000 | 88,200 | 78,000 | 2 181 | 174 255 |
| 2019-04-12 | 30 | 85,000 | 87,000 | 82,400 | 1 266 | 106 898 |
| 2019-04-11 | 9 | 85,000 | 87,000 | 85,000 | 206 | 17 704 |
| 2019-04-10 | 44 | 82,000 | 90,000 | 80,000 | 4 207 | 346 910 |
| 2019-04-09 | 37 | 80,600 | 81,000 | 76,000 | 1 803 | 144 352 |
| 2019-04-08 | 31 | 74,600 | 75,800 | 72,000 | 2 079 | 153 312 |
| 2019-04-05 | 40 | 72,000 | 75,000 | 70,000 | 2 223 | 159 659 |
| 2019-04-04 | 23 | 74,800 | 74,800 | 73,000 | 840 | 62 226 |
| 2019-04-03 | 18 | 74,800 | 75,000 | 72,400 | 713 | 52 571 |
| 2019-04-02 | 30 | 73,000 | 77,000 | 73,000 | 1 507 | 113 716 |
| 2019-04-01 | 22 | 77,000 | 78,000 | 75,200 | 1 992 | 152 054 |
| 2019-03-29 | 14 | 75,400 | 80,000 | 75,200 | 732 | 55 551 |
| 2019-03-28 | 30 | 75,400 | 79,000 | 75,200 | 1 507 | 115 750 |
| 2019-03-27 | 21 | 76,800 | 80,000 | 76,400 | 1 187 | 93 067 |
| 2019-03-26 | 28 | 80,000 | 85,000 | 79,000 | 1 645 | 133 434 |
| 2019-03-25 | 16 | 82,000 | 87,200 | 82,000 | 448 | 38 443 |
| 2019-03-22 | 16 | 84,000 | 88,000 | 84,000 | 1 574 | 133 778 |
| 2019-03-21 | 45 | 86,000 | 90,200 | 82,200 | 2 281 | 199 767 |
| 2019-03-20 | 23 | 89,800 | 94,000 | 88,000 | 2 564 | 230 924 |
| 2019-03-19 | 24 | 95,000 | 97,400 | 90,000 | 687 | 62 582 |
| 2019-03-18 | 16 | 93,800 | 97,800 | 90,200 | 1 453 | 133 079 |
| 2019-03-15 | 38 | 96,600 | 98,000 | 90,000 | 4 206 | 404 695 |
| 2019-03-14 | 23 | 92,200 | 97,000 | 92,000 | 803 | 74 571 |
| 2019-03-13 | 10 | 97,600 | 97,600 | 93,000 | 311 | 29 189 |
| 2019-03-12 | 14 | 96,000 | 97,000 | 93,000 | 858 | 82 594 |
| 2019-03-11 | 5 | 97,000 | 98,000 | 90,000 | 290 | 28 126 |
| 2019-03-08 | 6 | 98,000 | 98,000 | 94,000 | 133 | 12 990 |
| 2019-03-07 | 13 | 98,000 | 98,000 | 96,000 | 523 | 51 095 |
| 2019-03-06 | 7 | 96,000 | 97,600 | 96,000 | 145 | 14 150 |
| 2019-03-05 | 23 | 95,000 | 97,000 | 92,000 | 645 | 60 409 |
| 2019-03-04 | 31 | 96,600 | 98,000 | 92,000 | 1 442 | 138 237 |
| 2019-03-01 | 30 | 97,600 | 98,000 | 95,000 | 2 047 | 198 716 |
| 2019-02-28 | 20 | 96,000 | 98,000 | 96,000 | 338 | 32 642 |
| 2019-02-27 | 21 | 98,000 | 100,000 | 96,000 | 1 210 | 117 986 |
| 2019-02-26 | 20 | 103,000 | 103,500 | 99,200 | 857 | 86 628 |
| 2019-02-25 | 16 | 102,000 | 105,500 | 100,000 | 823 | 83 721 |
| 2019-02-22 | 23 | 101,000 | 105,500 | 101,000 | 983 | 101 191 |
| 2019-02-21 | 12 | 108,000 | 110,000 | 103,000 | 1 089 | 112 987 |
| 2019-02-20 | 15 | 108,000 | 110,000 | 103,000 | 659 | 69 956 |
| 2019-02-19 | 16 | 105,000 | 110,000 | 105,000 | 523 | 56 307 |
| 2019-02-18 | 45 | 110,000 | 116,000 | 107,000 | 2 279 | 255 256 |
| 2019-02-15 | 102 | 112,500 | 112,500 | 94,800 | 11 005 | 1 099 668 |
| 2019-02-14 | 29 | 95,000 | 95,000 | 91,800 | 2 072 | 195 677 |
| 2019-02-13 | 21 | 94,000 | 96,400 | 91,800 | 734 | 68 319 |
| 2019-02-12 | 59 | 92,000 | 99,000 | 90,400 | 3 967 | 370 553 |
| 2019-02-11 | 54 | 98,000 | 104,500 | 96,200 | 3 673 | 363 701 |
| 2019-02-08 | 26 | 105,000 | 105,000 | 99,800 | 1 978 | 198 975 |
| 2019-02-07 | 13 | 103,500 | 105,000 | 101,000 | 219 | 22 708 |
| 2019-02-06 | 27 | 104,500 | 109,000 | 95,800 | 2 559 | 253 231 |
| 2019-02-05 | 26 | 104,000 | 105,500 | 102,000 | 1 282 | 132 152 |
| 2019-02-04 | 11 | 105,500 | 107,000 | 104,000 | 278 | 29 332 |
| 2019-02-01 | 6 | 106,500 | 106,500 | 102,500 | 169 | 17 486 |
| 2019-01-31 | 17 | 104,000 | 112,000 | 104,000 | 1 624 | 173 721 |
| 2019-01-30 | 23 | 110,000 | 111,500 | 103,000 | 1 023 | 108 159 |
| 2019-01-29 | 16 | 108,000 | 113,000 | 106,500 | 270 | 29 274 |
| 2019-01-28 | 16 | 113,000 | 113,000 | 111,000 | 631 | 70 625 |
| 2019-01-25 | 8 | 111,000 | 116,000 | 111,000 | 139 | 15 576 |
| 2019-01-24 | 24 | 103,000 | 105,000 | 102,000 | 1 407 | 144 507 |
| 2019-01-23 | 36 | 102,000 | 114,500 | 102,000 | 1 629 | 178 772 |
| 2019-01-22 | 11 | 110,000 | 113,500 | 110,000 | 171 | 19 031 |
| 2019-01-21 | 24 | 112,000 | 113,500 | 110,000 | 1 272 | 142 251 |
| 2019-01-18 | 4 | 113,000 | 114,000 | 113,000 | 145 | 16 435 |
| 2019-01-17 | 13 | 112,500 | 116,000 | 112,500 | 985 | 112 687 |
| 2019-01-16 | 10 | 115,000 | 119,000 | 112,500 | 256 | 29 615 |
| 2019-01-15 | 19 | 115,000 | 121,000 | 112,500 | 898 | 103 532 |
| 2019-01-14 | 14 | 115,000 | 121,000 | 115,000 | 1 611 | 187 953 |
| 2019-01-11 | 17 | 119,000 | 119,000 | 115,000 | 1 855 | 215 563 |
| 2019-01-10 | 22 | 116,000 | 123,500 | 116,000 | 675 | 79 059 |
| 2019-01-09 | 15 | 123,500 | 124,000 | 119,000 | 482 | 58 784 |
| 2019-01-08 | 6 | 124,000 | 125,000 | 124,000 | 604 | 74 898 |
| 2019-01-07 | 19 | 124,000 | 124,000 | 114,500 | 1 852 | 216 450 |
| 2019-01-04 | 11 | 117,000 | 119,000 | 116,000 | 455 | 53 637 |
| 2019-01-03 | 5 | 119,000 | 123,500 | 119,000 | 26 | 3 168 |
| 2019-01-02 | 23 | 117,000 | 124,000 | 114,500 | 2 636 | 318 515 |
| 2018-12-28 | 33 | 114,000 | 124,500 | 110,000 | 1 214 | 138 019 |
| 2018-12-27 | 68 | 114,500 | 120,000 | 106,000 | 4 268 | 485 457 |
| 2018-12-21 | 16 | 120,000 | 127,000 | 119,000 | 423 | 51 886 |
| 2018-12-20 | 8 | 121,000 | 129,000 | 119,000 | 386 | 48 029 |
| 2018-12-19 | 26 | 122,500 | 125,000 | 118,500 | 1 091 | 131 410 |
| 2018-12-18 | 10 | 125,000 | 131,000 | 125,000 | 269 | 33 963 |
| 2018-12-17 | 16 | 126,000 | 133,000 | 126,000 | 803 | 104 438 |
| 2018-12-14 | 6 | 131,000 | 133,000 | 127,500 | 476 | 61 311 |
| 2018-12-13 | 11 | 124,000 | 133,500 | 124,000 | 1 161 | 146 513 |
| 2018-12-12 | 14 | 132,000 | 134,000 | 128,000 | 936 | 122 511 |
| 2018-12-11 | 4 | 131,000 | 132,000 | 130,000 | 343 | 44 783 |
| 2018-12-10 | 15 | 128,000 | 136,000 | 128,000 | 639 | 83 879 |
| 2018-12-07 | 5 | 129,000 | 138,000 | 128,000 | 252 | 32 373 |
| 2018-12-06 | 12 | 128,000 | 135,000 | 128,000 | 640 | 82 905 |
| 2018-12-05 | 13 | 128,000 | 133,000 | 127,000 | 966 | 126 030 |
| 2018-12-04 | 24 | 133,000 | 137,000 | 133,000 | 1 430 | 193 384 |
| 2018-12-03 | 16 | 126,500 | 136,000 | 126,500 | 1 473 | 188 951 |
| 2018-11-30 | 17 | 125,000 | 132,000 | 125,000 | 2 334 | 292 657 |
| 2018-11-29 | 18 | 130,500 | 130,500 | 124,000 | 1 330 | 168 936 |
| 2018-11-28 | 16 | 126,000 | 130,000 | 124,000 | 866 | 109 747 |
| 2018-11-27 | 10 | 127,500 | 129,000 | 124,000 | 868 | 109 055 |
| 2018-11-26 | 12 | 129,000 | 131,000 | 128,000 | 343 | 44 400 |
| 2018-11-23 | 16 | 132,500 | 135,000 | 129,000 | 820 | 108 659 |
| 2018-11-22 | 17 | 136,500 | 137,000 | 126,500 | 1 515 | 194 537 |
| 2018-11-21 | 53 | 127,500 | 128,500 | 118,500 | 3 615 | 438 166 |
| 2018-11-20 | 31 | 128,500 | 133,000 | 127,000 | 1 768 | 227 799 |
| 2018-11-19 | 15 | 134,000 | 138,000 | 134,000 | 1 370 | 186 060 |
| 2018-11-16 | 12 | 138,000 | 141,000 | 134,000 | 1 029 | 140 175 |
| 2018-11-15 | 19 | 132,000 | 142,000 | 130,000 | 607 | 80 214 |
| 2018-11-14 | 19 | 135,500 | 136,000 | 132,000 | 582 | 78 314 |
| 2018-11-13 | 22 | 134,000 | 142,000 | 131,000 | 1 378 | 184 139 |
| 2018-11-12 | 9 | 136,000 | 141,000 | 136,000 | 127 | 17 653 |
| 2018-11-09 | 14 | 144,000 | 144,500 | 138,000 | 1 658 | 235 205 |
| 2018-11-08 | 4 | 137,500 | 144,000 | 137,500 | 44 | 6 291 |
| 2018-11-07 | 3 | 144,000 | 144,000 | 140,000 | 128 | 18 428 |
| 2018-11-06 | 12 | 140,000 | 143,000 | 138,500 | 411 | 57 602 |
| 2018-11-05 | 10 | 141,500 | 144,000 | 137,500 | 268 | 37 389 |
| 2018-11-02 | 9 | 144,000 | 144,000 | 135,000 | 421 | 58 406 |
| 2018-11-01 | 15 | 144,000 | 145,000 | 137,500 | 1 182 | 165 926 |
| 2018-10-31 | 19 | 137,500 | 137,500 | 133,500 | 574 | 77 361 |
| 2018-10-30 | 38 | 133,500 | 140,000 | 131,500 | 2 301 | 309 783 |
| 2018-10-29 | 28 | 140,000 | 140,000 | 135,000 | 1 765 | 243 657 |
| 2018-10-26 | 27 | 140,000 | 146,500 | 135,500 | 1 372 | 193 976 |
| 2018-10-25 | 33 | 146,000 | 146,000 | 135,000 | 914 | 126 113 |
| 2018-10-24 | 14 | 141,500 | 147,000 | 141,500 | 467 | 67 303 |
| 2018-10-23 | 21 | 145,000 | 149,000 | 145,000 | 567 | 83 840 |
| 2018-10-22 | 18 | 149,000 | 149,000 | 142,000 | 1 699 | 244 075 |
| 2018-10-19 | 14 | 145,000 | 151,000 | 144,000 | 881 | 129 142 |
| 2018-10-18 | 10 | 147,000 | 149,000 | 147,000 | 317 | 46 946 |
| 2018-10-17 | 16 | 150,000 | 151,500 | 149,000 | 449 | 67 436 |
| 2018-10-16 | 10 | 151,500 | 151,500 | 146,000 | 599 | 89 288 |
| 2018-10-15 | 27 | 148,000 | 152,000 | 145,000 | 1 362 | 201 528 |
| 2018-10-12 | 43 | 150,000 | 151,000 | 141,000 | 4 557 | 679 117 |
| 2018-10-11 | 55 | 140,000 | 149,500 | 135,000 | 3 101 | 434 450 |
| 2018-10-10 | 53 | 150,000 | 164,500 | 150,000 | 3 195 | 500 051 |
| 2018-10-09 | 54 | 170,000 | 175,000 | 168,000 | 4 137 | 710 511 |
| 2018-10-08 | 54 | 175,000 | 175,000 | 164,000 | 3 295 | 556 427 |
| 2018-10-05 | 55 | 162,500 | 169,000 | 160,500 | 2 920 | 478 950 |
| 2018-10-04 | 41 | 160,000 | 168,000 | 154,000 | 2 040 | 325 443 |
| 2018-10-03 | 26 | 154,000 | 154,500 | 150,000 | 1 686 | 256 609 |
| 2018-10-02 | 54 | 152,000 | 152,000 | 144,000 | 3 561 | 522 728 |
| 2018-10-01 | 29 | 150,000 | 151,500 | 146,000 | 1 646 | 245 959 |
| 2018-09-28 | 12 | 150,000 | 150,000 | 147,500 | 466 | 69 340 |
| 2018-09-27 | 17 | 148,000 | 148,000 | 145,000 | 1 190 | 174 760 |
| 2018-09-26 | 15 | 150,000 | 152,000 | 146,500 | 666 | 99 561 |
| 2018-09-25 | 18 | 152,000 | 152,000 | 145,500 | 1 540 | 229 936 |
| 2018-09-24 | 30 | 150,000 | 154,000 | 147,000 | 330 | 49 455 |
| 2018-09-21 | 13 | 149,000 | 149,000 | 142,500 | 794 | 117 828 |
| 2018-09-20 | 27 | 147,000 | 148,000 | 142,000 | 2 036 | 298 124 |
| 2018-09-19 | 27 | 141,000 | 143,500 | 140,000 | 1 777 | 251 188 |
| 2018-09-18 | 37 | 140,000 | 150,000 | 137,000 | 2 275 | 324 850 |
| 2018-09-17 | 98 | 137,000 | 150,000 | 134,000 | 3 468 | 494 840 |
| 2018-09-14 | 6 | 138,500 | 145,000 | 138,500 | 316 | 45 410 |
| 2018-09-13 | 23 | 141,500 | 141,500 | 139,000 | 1 618 | 226 163 |
| 2018-09-12 | 25 | 139,000 | 140,000 | 138,000 | 1 297 | 180 528 |
| 2018-09-11 | 16 | 140,000 | 140,000 | 137,500 | 1 140 | 158 861 |
| 2018-09-10 | 27 | 137,000 | 143,000 | 135,500 | 1 138 | 157 862 |
| 2018-09-07 | 17 | 144,000 | 148,000 | 139,000 | 366 | 52 267 |
| 2018-09-06 | 38 | 140,000 | 142,000 | 139,500 | 3 766 | 527 234 |
| 2018-09-05 | 30 | 143,000 | 145,000 | 142,000 | 1 444 | 207 329 |
| 2018-09-04 | 20 | 145,000 | 149,500 | 143,000 | 1 008 | 147 473 |
| 2018-09-03 | 47 | 148,000 | 153,000 | 143,000 | 1 761 | 257 045 |
| 2018-08-31 | 70 | 145,500 | 148,000 | 140,500 | 2 147 | 311 402 |
| 2018-08-30 | 104 | 148,000 | 148,500 | 138,500 | 3 232 | 462 763 |
| 2018-08-29 | 27 | 150,000 | 154,000 | 148,000 | 802 | 121 303 |
| 2018-08-28 | 54 | 153,500 | 156,000 | 146,500 | 3 363 | 504 204 |
| 2018-08-27 | 25 | 154,500 | 155,000 | 145,000 | 2 187 | 328 872 |
| 2018-08-24 | 22 | 154,000 | 154,000 | 146,000 | 2 027 | 300 217 |
| 2018-08-23 | 18 | 150,000 | 159,000 | 150,000 | 757 | 116 466 |
| 2018-08-22 | 15 | 159,500 | 160,000 | 153,000 | 613 | 96 354 |
| 2018-08-21 | 10 | 155,500 | 158,500 | 155,000 | 303 | 47 615 |
| 2018-08-20 | 38 | 159,000 | 159,500 | 150,000 | 1 695 | 259 899 |
| 2018-08-17 | 8 | 150,500 | 150,500 | 147,000 | 193 | 28 950 |
| 2018-08-16 | 11 | 143,000 | 143,000 | 140,000 | 553 | 78 914 |
| 2018-08-15 | 10 | 143,000 | 144,500 | 143,000 | 256 | 36 719 |
| 2018-08-14 | 9 | 143,500 | 150,000 | 143,000 | 451 | 67 098 |
| 2018-08-13 | 29 | 146,000 | 152,000 | 145,000 | 872 | 128 925 |
| 2018-08-10 | 27 | 150,000 | 150,500 | 144,500 | 596 | 87 050 |
| 2018-08-09 | 42 | 145,000 | 148,000 | 140,000 | 1 156 | 166 652 |
| 2018-08-08 | 62 | 143,500 | 152,000 | 143,000 | 1 416 | 207 089 |
| 2018-08-07 | 14 | 149,000 | 156,000 | 149,000 | 669 | 102 249 |
| 2018-08-06 | 15 | 155,000 | 155,000 | 152,500 | 503 | 77 703 |
| 2018-08-03 | 15 | 155,000 | 159,500 | 155,000 | 551 | 86 871 |
| 2018-08-02 | 14 | 154,000 | 159,000 | 152,000 | 374 | 58 581 |
| 2018-08-01 | 29 | 158,000 | 160,000 | 152,000 | 1 335 | 207 852 |
| 2018-07-31 | 11 | 152,000 | 152,000 | 148,000 | 460 | 69 245 |
| 2018-07-30 | 26 | 150,000 | 150,000 | 147,000 | 1 217 | 181 224 |
| 2018-07-27 | 29 | 148,500 | 160,000 | 145,000 | 2 378 | 351 157 |
| 2018-07-26 | 8 | 157,000 | 157,000 | 151,000 | 201 | 31 437 |
| 2018-07-25 | 6 | 159,500 | 160,000 | 155,000 | 913 | 141 924 |
| 2018-07-24 | 1 | 155,000 | 155,000 | 155,000 | 35 | 5 425 |
| 2018-07-23 | 17 | 161,500 | 163,000 | 155,000 | 386 | 61 247 |
| 2018-07-20 | 11 | 157,000 | 158,000 | 157,000 | 865 | 136 430 |
| 2018-07-19 | 32 | 153,500 | 162,000 | 152,000 | 5 341 | 821 124 |
| 2018-07-18 | 17 | 164,000 | 165,500 | 160,000 | 1 571 | 252 772 |
| 2018-07-17 | 16 | 168,000 | 168,000 | 162,000 | 1 019 | 168 466 |
| 2018-07-16 | 13 | 162,000 | 163,000 | 161,500 | 546 | 88 394 |
| 2018-07-13 | 16 | 163,000 | 163,000 | 153,000 | 643 | 104 024 |
| 2018-07-12 | 9 | 163,000 | 163,000 | 162,000 | 262 | 42 507 |
| 2018-07-11 | 14 | 161,000 | 163,000 | 160,000 | 369 | 59 890 |
| 2018-07-10 | 15 | 163,500 | 164,000 | 156,000 | 587 | 93 821 |
| 2018-07-09 | 29 | 158,000 | 159,000 | 155,000 | 1 534 | 242 807 |
| 2018-07-06 | 11 | 158,000 | 158,000 | 154,000 | 1 104 | 170 333 |
| 2018-07-05 | 17 | 153,000 | 153,000 | 152,000 | 580 | 88 630 |
| 2018-07-04 | 13 | 152,000 | 152,000 | 148,000 | 590 | 88 240 |
| 2018-07-03 | 18 | 148,500 | 149,000 | 145,000 | 581 | 86 214 |
| 2018-07-02 | 22 | 144,500 | 145,000 | 140,000 | 468 | 67 008 |
| 2018-06-29 | 29 | 144,000 | 147,000 | 140,000 | 1 527 | 218 998 |
| 2018-06-28 | 61 | 138,000 | 156,000 | 135,000 | 4 351 | 608 944 |
| 2018-06-27 | 17 | 150,000 | 157,000 | 150,000 | 1 118 | 169 346 |
| 2018-06-26 | 18 | 157,000 | 159,000 | 152,000 | 929 | 144 958 |
| 2018-06-25 | 32 | 156,000 | 160,000 | 156,000 | 1 538 | 242 077 |
| 2018-06-21 | 21 | 158,000 | 164,500 | 155,000 | 1 262 | 198 062 |
| 2018-06-20 | 16 | 160,000 | 165,000 | 160,000 | 573 | 93 456 |
| 2018-06-19 | 22 | 160,000 | 165,000 | 155,000 | 1 278 | 205 131 |
| 2018-06-18 | 31 | 160,000 | 167,000 | 160,000 | 1 102 | 179 949 |
| 2018-06-15 | 22 | 156,000 | 168,500 | 156,000 | 2 282 | 372 319 |
| 2018-06-14 | 51 | 168,500 | 169,000 | 163,000 | 6 164 | 1 032 103 |
| 2018-06-13 | 30 | 164,000 | 167,000 | 160,000 | 1 591 | 263 784 |
| 2018-06-12 | 18 | 164,000 | 166,000 | 160,500 | 1 756 | 283 844 |
| 2018-06-11 | 35 | 166,000 | 168,500 | 158,000 | 2 878 | 466 177 |
| 2018-06-08 | 51 | 168,500 | 168,500 | 160,000 | 4 119 | 687 328 |
| 2018-06-07 | 31 | 155,000 | 168,000 | 155,000 | 2 282 | 372 731 |
| 2018-06-05 | 43 | 168,000 | 170,000 | 159,500 | 3 838 | 632 238 |
| 2018-06-04 | 94 | 172,000 | 178,000 | 159,000 | 12 101 | 2 015 673 |
| 2018-06-01 | 59 | 159,000 | 167,000 | 146,500 | 3 522 | 551 368 |
| 2018-05-31 | 29 | 165,000 | 165,000 | 161,000 | 1 880 | 306 655 |
| 2018-05-30 | 28 | 161,000 | 161,000 | 151,500 | 1 488 | 235 184 |
| 2018-05-29 | 14 | 153,000 | 161,000 | 153,000 | 893 | 141 527 |
| 2018-05-28 | 22 | 152,000 | 162,000 | 152,000 | 524 | 82 977 |
| 2018-05-25 | 43 | 151,000 | 162,000 | 150,000 | 1 338 | 208 045 |
| 2018-05-24 | 13 | 160,000 | 165,000 | 160,000 | 520 | 85 385 |
| 2018-05-23 | 9 | 165,000 | 168,000 | 164,000 | 548 | 90 260 |
| 2018-05-22 | 25 | 167,500 | 168,500 | 164,000 | 1 989 | 328 359 |
| 2018-05-21 | 81 | 164,000 | 171,500 | 163,000 | 4 271 | 712 954 |
| 2018-05-18 | 29 | 164,000 | 164,000 | 157,000 | 2 281 | 366 421 |
| 2018-05-17 | 21 | 164,000 | 164,500 | 159,000 | 2 633 | 431 078 |
| 2018-05-16 | 18 | 163,000 | 164,000 | 160,000 | 1 907 | 309 448 |
| 2018-05-15 | 22 | 162,000 | 163,500 | 150,000 | 1 203 | 193 324 |
| 2018-05-14 | 115 | 162,000 | 180,000 | 149,500 | 4 706 | 783 681 |
| 2018-05-11 | 19 | 141,000 | 143,000 | 141,000 | 713 | 101 059 |
| 2018-05-09 | 16 | 143,500 | 145,000 | 134,000 | 287 | 39 116 |
| 2018-05-08 | 9 | 140,000 | 143,000 | 136,000 | 78 | 10 879 |
| 2018-05-07 | 8 | 143,000 | 143,000 | 135,000 | 183 | 25 273 |
| 2018-05-04 | 16 | 138,000 | 140,000 | 135,000 | 1 022 | 142 314 |
| 2018-05-03 | 10 | 140,000 | 140,000 | 139,000 | 265 | 37 070 |
| 2018-05-02 | 9 | 140,000 | 140,000 | 139,500 | 224 | 31 327 |
| 2018-04-30 | 5 | 139,500 | 139,500 | 139,000 | 107 | 14 883 |
| 2018-04-27 | 7 | 139,000 | 140,000 | 135,000 | 78 | 10 779 |
| 2018-04-26 | 7 | 140,000 | 141,000 | 139,000 | 238 | 33 266 |
| 2018-04-25 | 5 | 141,000 | 141,000 | 133,000 | 250 | 33 659 |
| 2018-04-24 | 16 | 133,000 | 141,000 | 133,000 | 528 | 72 632 |
| 2018-04-23 | 32 | 137,000 | 141,000 | 133,000 | 1 743 | 235 383 |
| 2018-04-20 | 5 | 140,000 | 141,500 | 140,000 | 398 | 56 314 |
| 2018-04-19 | 20 | 137,500 | 143,000 | 135,000 | 1 282 | 177 631 |
| 2018-04-18 | 4 | 143,500 | 144,000 | 140,500 | 75 | 10 768 |
| 2018-04-17 | 7 | 144,000 | 145,000 | 140,500 | 325 | 46 480 |
| 2018-04-16 | 15 | 142,000 | 143,000 | 141,000 | 216 | 30 681 |
| 2018-04-13 | 12 | 140,000 | 144,000 | 139,000 | 412 | 58 616 |
| 2018-04-12 | 12 | 143,000 | 145,000 | 132,000 | 1 253 | 180 386 |
| 2018-04-11 | 15 | 136,000 | 139,500 | 132,000 | 1 075 | 144 716 |
| 2018-04-10 | 22 | 139,500 | 145,000 | 133,000 | 466 | 63 197 |
| 2018-04-09 | 27 | 136,500 | 142,000 | 132,000 | 883 | 119 747 |
| 2018-04-06 | 5 | 144,000 | 144,000 | 140,000 | 91 | 12 824 |
| 2018-04-05 | 17 | 144,000 | 146,000 | 144,000 | 704 | 102 226 |
| 2018-04-04 | 8 | 146,000 | 146,000 | 137,000 | 171 | 24 270 |
| 2018-04-03 | 14 | 138,000 | 141,000 | 137,000 | 746 | 103 798 |
| 2018-03-29 | 13 | 138,000 | 142,000 | 138,000 | 596 | 83 634 |
| 2018-03-28 | 26 | 139,000 | 140,000 | 132,500 | 1 029 | 139 613 |
| 2018-03-27 | 13 | 132,500 | 140,000 | 130,500 | 328 | 43 245 |
| 2018-03-26 | 14 | 140,000 | 140,000 | 134,000 | 525 | 71 610 |
| 2018-03-23 | 10 | 140,000 | 140,000 | 136,500 | 303 | 41 983 |
| 2018-03-22 | 11 | 140,000 | 140,000 | 134,000 | 157 | 21 373 |
| 2018-03-21 | 9 | 133,500 | 138,000 | 133,500 | 183 | 25 110 |
| 2018-03-20 | 19 | 142,000 | 142,000 | 132,500 | 612 | 84 687 |
| 2018-03-19 | 9 | 132,000 | 134,000 | 130,000 | 208 | 27 526 |
| 2018-03-16 | 28 | 134,500 | 134,500 | 130,000 | 1 411 | 185 009 |
| 2018-03-15 | 51 | 131,500 | 136,000 | 131,000 | 3 358 | 445 540 |
| 2018-03-14 | 43 | 141,000 | 141,500 | 133,500 | 2 106 | 286 007 |
| 2018-03-13 | 39 | 142,000 | 146,000 | 133,500 | 2 662 | 377 422 |
| 2018-03-12 | 21 | 145,000 | 154,000 | 145,000 | 656 | 96 531 |
| 2018-03-09 | 6 | 148,000 | 154,000 | 145,500 | 58 | 8 661 |
| 2018-03-08 | 8 | 150,000 | 153,500 | 150,000 | 135 | 20 254 |
| 2018-03-07 | 7 | 153,500 | 154,000 | 153,500 | 338 | 52 050 |
| 2018-03-06 | 14 | 154,000 | 154,000 | 139,000 | 207 | 31 538 |
| 2018-03-05 | 16 | 153,500 | 153,500 | 138,500 | 360 | 53 573 |
| 2018-03-02 | 14 | 138,000 | 140,000 | 138,000 | 747 | 104 311 |
| 2018-03-01 | 23 | 140,500 | 144,500 | 140,000 | 383 | 54 306 |
| 2018-02-28 | 43 | 145,000 | 145,000 | 140,000 | 1 704 | 243 723 |
| 2018-02-27 | 34 | 149,500 | 151,000 | 143,500 | 1 016 | 146 589 |
| 2018-02-26 | 24 | 151,000 | 153,000 | 146,000 | 903 | 134 988 |
| 2018-02-23 | 42 | 150,000 | 155,000 | 147,000 | 1 617 | 243 150 |
| 2018-02-22 | 38 | 155,000 | 159,500 | 154,000 | 2 505 | 389 964 |
| 2018-02-21 | 17 | 159,500 | 164,000 | 156,000 | 334 | 52 980 |
| 2018-02-20 | 24 | 164,000 | 164,000 | 155,000 | 1 175 | 187 751 |
| 2018-02-19 | 8 | 165,000 | 165,500 | 161,000 | 153 | 25 139 |
| 2018-02-16 | 13 | 165,000 | 165,000 | 161,000 | 374 | 61 073 |
| 2018-02-15 | 20 | 165,000 | 167,000 | 161,000 | 1 391 | 227 256 |
| 2018-02-14 | 10 | 162,000 | 165,000 | 162,000 | 369 | 60 372 |
| 2018-02-13 | 10 | 160,000 | 160,000 | 159,000 | 390 | 62 384 |
| 2018-02-12 | 51 | 159,500 | 168,000 | 159,000 | 3 059 | 494 783 |
| 2018-02-09 | 31 | 168,000 | 168,000 | 163,000 | 813 | 135 217 |
| 2018-02-08 | 9 | 173,000 | 173,000 | 170,000 | 326 | 55 798 |
| 2018-02-07 | 31 | 173,000 | 176,000 | 162,000 | 1 095 | 187 455 |
| 2018-02-06 | 103 | 161,000 | 168,000 | 159,000 | 4 552 | 735 972 |
| 2018-02-05 | 18 | 170,000 | 177,000 | 163,000 | 664 | 113 432 |
| 2018-02-02 | 23 | 176,000 | 177,000 | 164,500 | 738 | 126 981 |
| 2018-02-01 | 16 | 176,500 | 176,500 | 162,000 | 612 | 101 615 |
| 2018-01-31 | 44 | 168,000 | 176,000 | 162,000 | 1 678 | 280 109 |
| 2018-01-30 | 18 | 170,000 | 178,000 | 170,000 | 413 | 70 829 |
| 2018-01-29 | 18 | 179,000 | 179,000 | 170,000 | 320 | 55 617 |
| 2018-01-26 | 14 | 179,000 | 179,000 | 172,000 | 986 | 170 731 |
| 2018-01-25 | 18 | 173,500 | 176,000 | 173,500 | 853 | 148 358 |
| 2018-01-24 | 18 | 179,000 | 180,000 | 170,000 | 355 | 62 616 |
| 2018-01-23 | 15 | 179,000 | 179,000 | 175,000 | 698 | 122 957 |
| 2018-01-22 | 22 | 178,000 | 178,000 | 175,000 | 842 | 148 481 |
| 2018-01-19 | 16 | 180,000 | 182,500 | 172,000 | 886 | 158 890 |
| 2018-01-18 | 20 | 183,000 | 185,000 | 175,000 | 345 | 62 468 |
| 2018-01-17 | 26 | 181,000 | 181,000 | 170,000 | 680 | 119 099 |
| 2018-01-16 | 98 | 175,000 | 175,000 | 160,500 | 9 652 | 1 623 006 |
| 2018-01-15 | 46 | 179,500 | 183,000 | 175,000 | 2 922 | 523 116 |
| 2018-01-12 | 92 | 184,000 | 196,000 | 174,500 | 8 321 | 1 529 235 |
| 2018-01-11 | 21 | 195,000 | 200,000 | 189,000 | 1 226 | 238 539 |
| 2018-01-10 | 38 | 194,000 | 205,000 | 189,000 | 1 346 | 262 527 |
| 2018-01-09 | 23 | 196,000 | 203,000 | 195,000 | 547 | 108 547 |
| 2018-01-08 | 34 | 197,000 | 205,000 | 189,500 | 1 344 | 261 220 |
| 2018-01-05 | 23 | 201,000 | 204,000 | 199,500 | 1 158 | 231 943 |
| 2018-01-04 | 59 | 190,000 | 216,000 | 188,500 | 2 054 | 406 424 |
| 2018-01-03 | 18 | 188,500 | 192,000 | 188,000 | 2 246 | 425 029 |
| 2018-01-02 | 33 | 189,000 | 191,500 | 188,000 | 2 601 | 491 458 |
| 2017-12-29 | 17 | 179,000 | 180,500 | 179,000 | 814 | 146 335 |
| 2017-12-28 | 23 | 180,000 | 186,000 | 179,000 | 689 | 125 143 |
| 2017-12-27 | 27 | 184,500 | 190,000 | 180,000 | 1 299 | 235 563 |
| 2017-12-22 | 22 | 179,500 | 180,000 | 178,000 | 403 | 72 272 |
| 2017-12-21 | 13 | 175,000 | 179,000 | 175,000 | 471 | 83 713 |
| 2017-12-20 | 57 | 173,500 | 189,000 | 171,000 | 2 746 | 493 612 |
| 2017-12-19 | 29 | 172,500 | 184,500 | 171,000 | 1 802 | 317 535 |
| 2017-12-18 | 49 | 170,000 | 175,000 | 170,000 | 2 579 | 442 551 |
| 2017-12-15 | 58 | 174,500 | 195,000 | 170,000 | 2 825 | 509 013 |
| 2017-12-14 | 56 | 172,000 | 178,500 | 167,000 | 2 576 | 439 474 |
| 2017-12-13 | 29 | 177,000 | 187,000 | 175,000 | 1 456 | 262 688 |
| 2017-12-12 | 64 | 187,000 | 195,000 | 170,000 | 2 949 | 518 723 |
| 2017-12-11 | 48 | 183,000 | 194,000 | 180,000 | 1 150 | 210 413 |
| 2017-12-08 | 35 | 193,000 | 194,000 | 189,000 | 870 | 165 940 |
| 2017-12-07 | 11 | 194,000 | 198,500 | 192,000 | 372 | 73 546 |
| 2017-12-06 | 101 | 198,000 | 206,000 | 180,000 | 9 028 | 1 706 081 |
| 2017-12-05 | 31 | 207,500 | 218,000 | 200,000 | 4 028 | 827 659 |
| 2017-12-04 | 41 | 218,000 | 219,000 | 205,000 | 2 511 | 540 959 |
| 2017-12-01 | 29 | 213,000 | 213,000 | 200,000 | 1 582 | 330 612 |
| 2017-11-30 | 25 | 212,000 | 212,000 | 208,000 | 1 546 | 322 496 |
| 2017-11-29 | 25 | 212,000 | 214,500 | 209,500 | 1 059 | 222 830 |
| 2017-11-28 | 11 | 213,500 | 217,000 | 213,000 | 332 | 70 775 |
| 2017-11-27 | 49 | 217,000 | 229,500 | 207,000 | 2 197 | 476 654 |
| 2017-11-24 | 44 | 215,500 | 224,000 | 206,000 | 2 032 | 427 365 |
| 2017-11-23 | 27 | 213,500 | 216,000 | 208,000 | 1 255 | 264 586 |
| 2017-11-22 | 70 | 208,000 | 232,000 | 208,000 | 3 076 | 682 968 |
| 2017-11-21 | 43 | 224,000 | 227,000 | 210,000 | 2 070 | 462 222 |
| 2017-11-20 | 74 | 220,000 | 250,000 | 200,000 | 5 753 | 1 339 213 |
| 2017-11-17 | 40 | 206,000 | 245,000 | 199,000 | 1 453 | 312 429 |
| 2017-11-16 | 47 | 214,000 | 215,000 | 203,000 | 1 615 | 342 573 |
| 2017-11-15 | 50 | 210,000 | 211,000 | 199,000 | 3 004 | 614 320 |
| 2017-11-14 | 29 | 208,500 | 212,000 | 200,000 | 1 224 | 253 069 |
| 2017-11-13 | 77 | 212,000 | 212,500 | 198,000 | 4 260 | 866 085 |
| 2017-11-10 | 64 | 214,000 | 214,000 | 198,000 | 7 695 | 1 619 873 |
| 2017-11-09 | 19 | 200,000 | 208,500 | 198,000 | 1 134 | 231 220 |
| 2017-11-08 | 67 | 204,000 | 205,000 | 195,000 | 6 578 | 1 318 462 |
| 2017-11-07 | 39 | 194,500 | 196,000 | 186,000 | 1 178 | 228 575 |
| 2017-11-06 | 56 | 193,000 | 205,000 | 192,000 | 1 865 | 364 809 |
| 2017-11-03 | 62 | 192,000 | 213,000 | 180,000 | 3 278 | 631 791 |
| 2017-11-02 | 59 | 178,000 | 186,000 | 177,000 | 2 820 | 509 732 |
| 2017-11-01 | 39 | 186,000 | 187,000 | 181,000 | 1 363 | 249 393 |
| 2017-10-31 | 41 | 185,000 | 191,000 | 181,000 | 1 755 | 323 413 |
| 2017-10-30 | 78 | 183,000 | 192,500 | 181,000 | 6 194 | 1 145 730 |
| 2017-10-27 | 133 | 184,000 | 194,000 | 177,000 | 6 112 | 1 128 495 |
| 2017-10-26 | 139 | 194,500 | 223,000 | 180,500 | 5 474 | 1 092 706 |
| 2017-10-25 | 48 | 220,000 | 223,000 | 214,000 | 2 077 | 454 518 |
| 2017-10-24 | 32 | 220,000 | 221,500 | 214,000 | 1 579 | 341 131 |
| 2017-10-23 | 30 | 214,000 | 221,500 | 214,000 | 1 606 | 344 019 |
| 2017-10-20 | 46 | 214,000 | 224,000 | 214,000 | 2 880 | 625 038 |
| 2017-10-19 | 52 | 219,000 | 225,000 | 212,500 | 1 808 | 399 117 |
| 2017-10-18 | 54 | 220,500 | 225,000 | 218,500 | 3 418 | 757 600 |
| 2017-10-17 | 53 | 221,000 | 222,000 | 210,500 | 2 576 | 562 529 |
| 2017-10-16 | 36 | 218,500 | 219,500 | 217,000 | 1 203 | 263 383 |
| 2017-10-13 | 53 | 216,000 | 224,500 | 211,000 | 2 987 | 644 577 |
| 2017-10-12 | 53 | 216,000 | 220,000 | 215,000 | 1 266 | 275 339 |
| 2017-10-11 | 107 | 213,500 | 228,500 | 204,000 | 5 904 | 1 265 356 |
| 2017-10-10 | 124 | 217,000 | 232,000 | 216,000 | 4 768 | 1 057 139 |
| 2017-10-09 | 209 | 225,500 | 225,500 | 214,500 | 12 643 | 2 796 169 |
| 2017-10-06 | 67 | 214,000 | 219,000 | 208,000 | 1 880 | 401 822 |
| 2017-10-05 | 95 | 214,500 | 222,000 | 210,000 | 4 429 | 946 052 |
| 2017-10-04 | 233 | 211,000 | 227,500 | 200,000 | 9 851 | 2 109 756 |
| 2017-10-03 | 693 | 220,000 | 235,000 | 207,000 | 44 049 | 9 769 415 |
| 2017-10-02 | 774 | 204,500 | 207,000 | 150,000 | 48 905 | 8 946 059 |
| 2017-09-29 | 22 | 139,000 | 143,000 | 138,500 | 913 | 127 504 |
| 2017-09-28 | 20 | 137,500 | 143,000 | 135,250 | 569 | 78 684 |
| 2017-09-27 | 29 | 137,750 | 141,000 | 134,250 | 983 | 136 207 |
| 2017-09-26 | 47 | 140,500 | 142,750 | 137,500 | 2 021 | 282 680 |
| 2017-09-25 | 64 | 143,000 | 144,750 | 137,000 | 3 606 | 505 966 |
| 2017-09-22 | 44 | 136,500 | 139,750 | 129,000 | 2 485 | 332 497 |
| 2017-09-21 | 38 | 129,250 | 132,750 | 128,250 | 965 | 126 658 |
| 2017-09-20 | 35 | 132,750 | 135,750 | 129,000 | 1 956 | 259 370 |
| 2017-09-19 | 33 | 129,250 | 135,750 | 129,000 | 1 925 | 255 111 |
| 2017-09-18 | 39 | 127,000 | 137,250 | 124,500 | 2 876 | 371 342 |
| 2017-09-15 | 46 | 136,750 | 138,500 | 129,000 | 1 201 | 162 246 |
| 2017-09-14 | 63 | 137,250 | 139,500 | 136,000 | 3 952 | 544 726 |
| 2017-09-13 | 187 | 136,000 | 141,000 | 119,750 | 13 492 | 1 777 869 |
| 2017-09-12 | 22 | 116,000 | 119,000 | 114,250 | 1 807 | 209 408 |
| 2017-09-11 | 98 | 119,750 | 119,750 | 105,250 | 10 852 | 1 225 113 |
| 2017-09-08 | 54 | 117,000 | 120,000 | 116,500 | 3 532 | 418 096 |
| 2017-09-07 | 93 | 120,000 | 121,500 | 115,000 | 5 912 | 703 471 |
| 2017-09-06 | 261 | 120,500 | 137,000 | 115,000 | 22 527 | 2 743 806 |
| 2017-09-05 | 27 | 137,750 | 139,750 | 137,000 | 1 471 | 202 901 |
| 2017-09-04 | 45 | 138,250 | 145,500 | 134,000 | 2 664 | 366 720 |
| 2017-09-01 | 33 | 138,000 | 146,750 | 133,000 | 1 494 | 201 055 |
| 2017-08-31 | 65 | 133,750 | 144,000 | 131,000 | 2 492 | 335 048 |
| 2017-08-30 | 50 | 140,000 | 144,000 | 138,000 | 2 205 | 308 444 |
| 2017-08-29 | 40 | 142,750 | 148,750 | 141,000 | 2 088 | 298 188 |
| 2017-08-28 | 56 | 146,000 | 147,000 | 141,000 | 2 674 | 386 162 |
| 2017-08-25 | 45 | 141,000 | 144,750 | 138,000 | 2 470 | 348 579 |
| 2017-08-24 | 62 | 139,750 | 152,500 | 139,000 | 3 332 | 476 880 |
| 2017-08-23 | 58 | 148,750 | 152,000 | 147,250 | 2 984 | 445 820 |
| 2017-08-22 | 63 | 147,000 | 147,500 | 144,250 | 2 703 | 392 538 |
| 2017-08-21 | 129 | 141,500 | 152,500 | 138,500 | 8 416 | 1 211 563 |
| 2017-08-18 | 457 | 148,000 | 172,500 | 148,000 | 48 685 | 7 465 471 |
| 2017-08-17 | 57 | 177,500 | 184,500 | 172,000 | 2 459 | 426 483 |
| 2017-08-16 | 34 | 184,500 | 188,000 | 175,000 | 1 379 | 245 164 |
| 2017-08-15 | 37 | 186,000 | 201,000 | 180,000 | 1 156 | 218 794 |
| 2017-08-14 | 72 | 191,000 | 194,500 | 173,500 | 2 996 | 556 078 |
| 2017-08-11 | 49 | 182,000 | 183,000 | 174,500 | 2 424 | 435 551 |
| 2017-08-10 | 230 | 182,500 | 193,500 | 176,500 | 15 828 | 2 875 683 |
| 2017-08-09 | 146 | 193,500 | 208,000 | 189,500 | 15 796 | 3 061 301 |
| 2017-08-08 | 60 | 207,500 | 220,000 | 206,500 | 5 149 | 1 073 314 |
| 2017-08-07 | 94 | 212,500 | 221,000 | 199,500 | 7 391 | 1 529 458 |
| 2017-08-04 | 15 | 221,500 | 226,500 | 220,000 | 191 | 42 666 |
| 2017-08-03 | 11 | 224,500 | 227,000 | 222,000 | 277 | 62 327 |
| 2017-08-02 | 17 | 220,000 | 229,500 | 216,500 | 437 | 96 543 |
| 2017-08-01 | 23 | 228,000 | 228,000 | 217,500 | 743 | 164 666 |
| 2017-07-31 | 24 | 217,500 | 222,000 | 215,000 | 735 | 159 124 |
| 2017-07-28 | 15 | 224,500 | 228,500 | 217,000 | 517 | 115 497 |
| 2017-07-27 | 13 | 221,000 | 230,000 | 221,000 | 285 | 64 047 |
| 2017-07-26 | 16 | 217,500 | 218,500 | 215,500 | 346 | 75 137 |
| 2017-07-25 | 27 | 225,000 | 225,000 | 211,500 | 987 | 216 354 |
| 2017-07-24 | 37 | 223,000 | 228,000 | 208,000 | 2 040 | 450 493 |
| 2017-07-21 | 49 | 207,000 | 228,000 | 201,000 | 1 841 | 398 200 |
| 2017-07-20 | 23 | 227,000 | 228,000 | 227,000 | 1 168 | 265 216 |
| 2017-07-19 | 10 | 227,000 | 230,000 | 227,000 | 185 | 42 276 |
| 2017-07-18 | 24 | 227,000 | 235,000 | 227,000 | 647 | 149 595 |
| 2017-07-17 | 27 | 233,000 | 239,500 | 231,000 | 610 | 144 328 |
| 2017-07-14 | 32 | 235,000 | 241,500 | 231,000 | 981 | 231 117 |
| 2017-07-13 | 20 | 234,500 | 242,000 | 230,000 | 870 | 201 878 |
| 2017-07-12 | 25 | 236,500 | 237,000 | 230,000 | 466 | 108 605 |
| 2017-07-11 | 24 | 237,000 | 238,000 | 229,500 | 704 | 164 865 |
| 2017-07-10 | 10 | 229,500 | 234,000 | 229,000 | 629 | 144 940 |
| 2017-07-07 | 9 | 228,500 | 233,500 | 228,500 | 98 | 22 423 |
| 2017-07-06 | 17 | 235,000 | 240,000 | 229,000 | 675 | 160 217 |
| 2017-07-05 | 6 | 232,500 | 234,500 | 228,000 | 281 | 65 123 |
| 2017-07-04 | 25 | 234,500 | 237,500 | 227,000 | 1 346 | 314 361 |
| 2017-07-03 | 28 | 230,000 | 231,000 | 227,500 | 1 333 | 306 358 |
| 2017-06-30 | 28 | 227,500 | 239,000 | 226,500 | 1 004 | 233 121 |
| 2017-06-29 | 36 | 239,000 | 242,000 | 226,000 | 1 648 | 386 098 |
| 2017-06-28 | 32 | 241,000 | 244,000 | 238,000 | 1 690 | 405 506 |
| 2017-06-27 | 45 | 241,500 | 242,000 | 238,000 | 2 211 | 531 513 |
| 2017-06-26 | 47 | 239,000 | 245,500 | 228,000 | 2 008 | 481 738 |
| 2017-06-22 | 35 | 228,000 | 228,500 | 220,000 | 1 476 | 331 853 |
| 2017-06-21 | 67 | 228,500 | 228,500 | 200,000 | 3 904 | 830 358 |
| 2017-06-20 | 69 | 212,500 | 220,000 | 208,000 | 4 385 | 938 603 |
| 2017-06-19 | 26 | 220,000 | 223,500 | 219,000 | 1 014 | 223 535 |
| 2017-06-16 | 50 | 220,000 | 220,500 | 217,500 | 1 850 | 405 815 |
| 2017-06-15 | 24 | 226,500 | 235,000 | 221,000 | 1 002 | 224 558 |
| 2017-06-14 | 24 | 229,000 | 235,000 | 229,000 | 1 019 | 238 669 |
| 2017-06-13 | 22 | 235,000 | 240,000 | 235,000 | 592 | 140 038 |
| 2017-06-12 | 45 | 235,500 | 242,000 | 232,000 | 3 434 | 824 110 |
| 2017-06-09 | 71 | 232,000 | 235,000 | 211,000 | 4 407 | 966 860 |
| 2017-06-08 | 141 | 216,500 | 228,000 | 210,000 | 6 679 | 1 441 215 |
| 2017-06-07 | 79 | 232,500 | 243,000 | 231,000 | 3 232 | 758 246 |
| 2017-06-05 | 38 | 243,000 | 255,000 | 241,000 | 1 068 | 261 636 |
| 2017-06-02 | 75 | 250,000 | 255,000 | 240,000 | 3 122 | 774 034 |
| 2017-06-01 | 161 | 240,000 | 268,500 | 236,000 | 6 226 | 1 546 959 |
| 2017-05-31 | 62 | 268,500 | 281,000 | 268,000 | 3 050 | 829 719 |
| 2017-05-30 | 22 | 280,000 | 300,000 | 280,000 | 794 | 232 962 |
| 2017-05-29 | 15 | 290,500 | 299,500 | 288,000 | 257 | 75 770 |
| 2017-05-26 | 26 | 285,000 | 293,500 | 280,500 | 467 | 133 130 |
| 2017-05-24 | 14 | 291,500 | 294,000 | 276,000 | 388 | 109 236 |
| 2017-05-23 | 22 | 297,000 | 300,000 | 285,000 | 444 | 130 914 |
| 2017-05-22 | 42 | 298,500 | 299,000 | 289,500 | 1 461 | 432 596 |
| 2017-05-19 | 18 | 289,000 | 294,500 | 283,000 | 846 | 242 901 |
| 2017-05-18 | 28 | 273,000 | 297,000 | 269,000 | 646 | 177 980 |
| 2017-05-17 | 42 | 292,000 | 297,500 | 285,000 | 1 449 | 424 473 |
| 2017-05-16 | 55 | 285,000 | 310,000 | 284,000 | 1 480 | 434 235 |
| 2017-05-15 | 100 | 290,000 | 300,000 | 257,000 | 4 888 | 1 338 111 |
| 2017-05-12 | 7 | 256,500 | 257,000 | 255,000 | 250 | 64 112 |
| 2017-05-11 | 48 | 245,500 | 260,000 | 245,500 | 2 215 | 566 933 |
| 2017-05-10 | 33 | 250,500 | 255,500 | 237,000 | 2 664 | 665 516 |
| 2017-05-09 | 18 | 245,000 | 249,000 | 244,000 | 994 | 244 375 |
| 2017-05-08 | 84 | 249,500 | 255,000 | 228,000 | 4 360 | 1 082 900 |
| 2017-05-05 | 79 | 228,000 | 249,500 | 227,000 | 3 271 | 756 732 |
| 2017-05-04 | 39 | 249,500 | 263,000 | 245,000 | 1 909 | 482 841 |
| 2017-05-03 | 47 | 254,000 | 257,000 | 227,500 | 2 810 | 692 268 |
| 2017-05-02 | 18 | 243,500 | 245,000 | 228,500 | 415 | 100 959 |
| 2017-04-28 | 25 | 244,500 | 245,000 | 244,000 | 1 984 | 485 493 |
| 2017-04-27 | 36 | 240,000 | 241,000 | 222,000 | 2 678 | 616 697 |
| 2017-04-26 | 72 | 220,000 | 240,000 | 215,500 | 3 133 | 720 595 |
| 2017-04-25 | 47 | 241,500 | 245,000 | 235,000 | 2 094 | 501 959 |
| 2017-04-24 | 55 | 244,500 | 250,000 | 240,000 | 3 372 | 824 973 |
| 2017-04-21 | 46 | 251,500 | 254,000 | 248,000 | 2 825 | 710 089 |
| 2017-04-20 | 52 | 248,000 | 255,000 | 246,000 | 2 043 | 511 654 |
| 2017-04-19 | 44 | 250,500 | 268,500 | 250,500 | 2 413 | 620 734 |
| 2017-04-18 | 48 | 268,500 | 272,500 | 250,500 | 2 622 | 706 189 |
| 2017-04-13 | 30 | 265,500 | 274,500 | 265,500 | 1 285 | 347 285 |
| 2017-04-12 | 88 | 256,500 | 267,000 | 231,500 | 4 827 | 1 211 515 |
| 2017-04-11 | 103 | 249,000 | 270,000 | 245,000 | 3 871 | 985 720 |
| 2017-04-10 | 75 | 270,000 | 300,000 | 262,500 | 3 044 | 859 131 |
| 2017-04-07 | 87 | 290,000 | 295,000 | 270,500 | 3 204 | 911 919 |
| 2017-04-06 | 94 | 283,000 | 304,500 | 281,500 | 3 349 | 982 019 |
| 2017-04-05 | 168 | 304,500 | 333,000 | 281,000 | 6 031 | 1 824 198 |
| 2017-04-04 | 222 | 332,000 | 345,000 | 274,000 | 8 185 | 2 477 498 |
| 2017-04-03 | 289 | 276,000 | 293,000 | 235,000 | 10 635 | 2 804 634 |
| 2017-03-31 | 171 | 229,000 | 252,000 | 184,000 | 6 409 | 1 438 840 |
| 2017-03-30 | 227 | 199,500 | 240,000 | 180,000 | 13 320 | 2 766 443 |
| 2017-03-29 | 163 | 245,000 | 286,000 | 241,500 | 6 340 | 1 601 310 |
| 2017-03-28 | 112 | 286,500 | 320,000 | 286,000 | 3 341 | 993 114 |
| 2017-03-27 | 86 | 325,500 | 345,000 | 315,000 | 2 960 | 963 735 |
| 2017-03-24 | 44 | 341,000 | 353,000 | 333,000 | 1 701 | 584 844 |
| 2017-03-23 | 76 | 338,000 | 367,000 | 328,000 | 2 643 | 927 738 |
| 2017-03-22 | 74 | 328,000 | 330,000 | 293,500 | 3 042 | 981 912 |
| 2017-03-21 | 333 | 338,000 | 371,500 | 292,500 | 12 061 | 3 998 268 |
| 2017-03-20 | 271 | 362,500 | 390,000 | 331,500 | 11 299 | 4 126 495 |
| 2017-03-17 | 342 | 329,500 | 387,000 | 301,000 | 14 173 | 4 762 774 |
| 2017-03-16 | 182 | 315,000 | 320,000 | 274,500 | 9 128 | 2 726 667 |
| 2017-03-15 | 358 | 274,000 | 323,000 | 257,500 | 12 069 | 3 393 767 |
| 2017-03-14 | 754 | 323,000 | 350,000 | 230,000 | 26 916 | 8 162 052 |
| 2017-03-13 | 304 | 227,000 | 244,000 | 185,000 | 19 926 | 4 393 746 |
| 2017-03-10 | 14 | 178,500 | 178,500 | 170,000 | 473 | 82 359 |
| 2017-03-09 | 22 | 172,000 | 179,000 | 168,500 | 777 | 135 928 |
| 2017-03-08 | 23 | 179,000 | 182,000 | 179,000 | 1 054 | 190 066 |
| 2017-03-07 | 48 | 179,500 | 185,000 | 176,500 | 3 837 | 690 154 |
| 2017-03-06 | 34 | 176,500 | 179,500 | 165,500 | 2 133 | 363 540 |
| 2017-03-03 | 10 | 169,500 | 173,000 | 163,000 | 778 | 129 561 |
| 2017-03-02 | 18 | 163,000 | 171,000 | 162,000 | 676 | 111 121 |
| 2017-03-01 | 41 | 167,500 | 169,000 | 162,500 | 1 906 | 313 128 |
| 2017-02-28 | 21 | 169,000 | 175,500 | 167,000 | 1 000 | 170 741 |
| 2017-02-27 | 68 | 175,500 | 198,000 | 163,000 | 6 639 | 1 211 548 |
| 2017-02-24 | 15 | 164,000 | 167,000 | 163,500 | 863 | 141 636 |
| 2017-02-23 | 34 | 163,500 | 170,000 | 160,000 | 1 967 | 324 377 |
| 2017-02-22 | 35 | 170,500 | 174,000 | 165,000 | 2 482 | 421 600 |
| 2017-02-21 | 17 | 174,000 | 176,000 | 174,000 | 654 | 114 010 |
| 2017-02-20 | 33 | 174,500 | 179,500 | 172,500 | 2 022 | 354 729 |
| 2017-02-17 | 73 | 170,000 | 181,000 | 162,500 | 5 293 | 895 989 |
| 2017-02-16 | 33 | 183,000 | 184,000 | 181,000 | 2 487 | 453 212 |
| 2017-02-15 | 34 | 180,500 | 185,000 | 175,000 | 4 820 | 859 688 |
| 2017-02-14 | 65 | 184,000 | 185,000 | 175,000 | 5 880 | 1 060 362 |
| 2017-02-13 | 154 | 185,000 | 210,000 | 157,000 | 13 896 | 2 481 893 |
| 2017-02-10 | 155 | 157,000 | 178,000 | 150,000 | 9 855 | 1 624 327 |
| 2017-02-09 | 86 | 175,000 | 180,000 | 170,000 | 6 669 | 1 173 938 |
| 2017-02-08 | 105 | 176,000 | 178,500 | 166,000 | 7 852 | 1 348 358 |
| 2017-02-07 | 143 | 166,000 | 182,000 | 160,000 | 11 365 | 1 935 101 |
| 2017-02-06 | 194 | 182,000 | 182,500 | 147,500 | 12 474 | 2 102 586 |
| 2017-02-03 | 64 | 146,500 | 149,750 | 140,750 | 5 451 | 789 850 |
| 2017-02-02 | 119 | 140,750 | 160,000 | 131,000 | 7 866 | 1 127 280 |
| 2017-02-01 | 104 | 132,000 | 145,000 | 125,500 | 6 925 | 922 690 |
| 2017-01-31 | 250 | 145,000 | 153,000 | 124,000 | 20 859 | 2 902 614 |
| 2017-01-30 | 122 | 122,750 | 136,000 | 108,000 | 8 416 | 1 003 994 |
| 2017-01-27 | 17 | 103,000 | 105,000 | 103,000 | 1 201 | 124 715 |
| 2017-01-26 | 16 | 102,000 | 102,000 | 96,500 | 1 191 | 118 104 |
| 2017-01-25 | 1 | 99,250 | 99,250 | 99,250 | 100 | 9 925 |
| 2017-01-24 | 8 | 99,000 | 100,000 | 99,000 | 307 | 30 600 |
| 2017-01-23 | 21 | 102,500 | 105,000 | 101,500 | 1 061 | 109 695 |
| 2017-01-20 | 14 | 102,500 | 103,000 | 101,750 | 733 | 74 961 |
| 2017-01-19 | 32 | 100,500 | 102,000 | 100,000 | 3 160 | 318 433 |
| 2017-01-18 | 7 | 96,000 | 99,500 | 95,500 | 616 | 59 290 |
| 2017-01-17 | 14 | 99,500 | 100,000 | 92,250 | 1 519 | 150 121 |
| 2017-01-16 | 20 | 98,750 | 98,750 | 90,250 | 1 156 | 111 299 |
| 2017-01-13 | 42 | 94,000 | 98,500 | 92,000 | 4 072 | 383 784 |
| 2017-01-12 | 7 | 101,500 | 103,750 | 101,500 | 135 | 13 800 |
| 2017-01-11 | 11 | 100,000 | 100,000 | 99,500 | 636 | 63 533 |
| 2017-01-10 | 23 | 101,000 | 104,000 | 99,000 | 2 373 | 241 810 |
| 2017-01-09 | 19 | 99,000 | 104,000 | 96,000 | 983 | 97 771 |
| 2017-01-05 | 1 | 94,500 | 94,500 | 94,500 | 100 | 9 450 |
| 2017-01-04 | 10 | 96,000 | 97,000 | 96,000 | 654 | 63 030 |
| 2017-01-03 | 7 | 97,000 | 97,000 | 94,250 | 382 | 36 700 |
| 2017-01-02 | 26 | 96,000 | 99,000 | 96,000 | 3 079 | 299 037 |
| 2016-12-30 | 30 | 97,000 | 99,250 | 96,000 | 2 045 | 200 723 |
| 2016-12-29 | 36 | 96,000 | 96,000 | 94,000 | 3 495 | 333 305 |
| 2016-12-28 | 56 | 92,000 | 95,500 | 90,000 | 4 038 | 377 089 |
| 2016-12-27 | 145 | 88,000 | 97,000 | 80,000 | 12 939 | 1 152 299 |
| 2016-12-23 | 9 | 78,750 | 80,500 | 78,750 | 962 | 76 511 |
| 2016-12-22 | 5 | 80,000 | 86,250 | 80,000 | 55 | 4 651 |
| 2016-12-21 | 0 | 81,000 | 0 | |||
| 2016-12-20 | 10 | 81,000 | 87,500 | 80,250 | 600 | 49 878 |
| 2016-12-19 | 5 | 80,000 | 80,000 | 77,000 | 185 | 14 590 |
| 2016-12-16 | 13 | 81,500 | 90,000 | 81,500 | 294 | 25 583 |
| 2016-12-15 | 25 | 79,000 | 85,000 | 76,250 | 2 730 | 219 267 |
| 2016-12-14 | 6 | 84,000 | 87,000 | 81,250 | 144 | 12 203 |
| 2016-12-13 | 8 | 80,500 | 89,500 | 79,250 | 260 | 21 271 |
| 2016-12-12 | 3 | 89,500 | 89,500 | 89,500 | 234 | 20 943 |
| 2016-12-09 | 21 | 89,000 | 90,000 | 78,000 | 1 485 | 127 173 |
| 2016-12-08 | 16 | 81,750 | 85,000 | 77,000 | 918 | 73 497 |
| 2016-12-07 | 3 | 85,000 | 85,000 | 80,000 | 13 | 1 100 |
| 2016-12-06 | 16 | 85,000 | 90,000 | 82,000 | 865 | 73 756 |
| 2016-12-05 | 7 | 87,000 | 90,000 | 87,000 | 389 | 33 984 |
| 2016-12-02 | 5 | 90,000 | 90,000 | 90,000 | 375 | 33 750 |
| 2016-12-01 | 12 | 89,000 | 89,000 | 85,000 | 938 | 82 937 |
| 2016-11-30 | 2 | 85,000 | 85,000 | 85,000 | 31 | 2 635 |
| 2016-11-29 | 1 | 85,000 | 85,000 | 85,000 | 70 | 5 950 |
| 2016-11-28 | 6 | 85,000 | 85,000 | 84,000 | 339 | 28 765 |
| 2016-11-25 | 14 | 85,000 | 88,000 | 85,000 | 1 483 | 126 815 |
| 2016-11-24 | 15 | 85,500 | 89,000 | 85,000 | 744 | 64 124 |
| 2016-11-23 | 8 | 85,000 | 86,000 | 85,000 | 872 | 74 790 |
| 2016-11-22 | 18 | 87,000 | 89,000 | 87,000 | 516 | 45 091 |
| 2016-11-21 | 9 | 87,250 | 89,750 | 80,250 | 621 | 53 504 |
| 2016-11-18 | 22 | 79,000 | 80,000 | 72,250 | 992 | 76 837 |
| 2016-11-17 | 8 | 80,000 | 84,250 | 80,000 | 587 | 48 150 |
| 2016-11-16 | 22 | 80,000 | 84,250 | 78,000 | 1 005 | 80 428 |
| 2016-11-15 | 30 | 79,250 | 87,000 | 77,000 | 2 177 | 174 876 |
| 2016-11-14 | 11 | 87,000 | 93,750 | 85,000 | 465 | 41 321 |
| 2016-11-11 | 1 | 90,000 | 90,000 | 90,000 | 250 | 22 500 |
| 2016-11-10 | 6 | 90,000 | 94,000 | 90,000 | 366 | 33 344 |
| 2016-11-09 | 22 | 90,000 | 94,000 | 75,000 | 1 423 | 112 685 |
| 2016-11-08 | 9 | 86,000 | 92,500 | 86,000 | 1 330 | 120 116 |
| 2016-11-07 | 16 | 87,250 | 94,750 | 84,750 | 1 349 | 117 822 |
| 2016-11-04 | 14 | 88,000 | 92,000 | 88,000 | 1 886 | 171 359 |
| 2016-11-03 | 4 | 92,250 | 95,000 | 91,250 | 276 | 26 011 |
| 2016-11-02 | 9 | 90,500 | 95,250 | 88,250 | 494 | 44 574 |
| 2016-11-01 | 9 | 95,500 | 98,000 | 91,250 | 340 | 31 886 |
| 2016-10-31 | 22 | 98,750 | 98,750 | 85,250 | 1 035 | 97 523 |
| 2016-10-28 | 9 | 96,000 | 96,000 | 96,000 | 562 | 53 952 |
| 2016-10-27 | 20 | 96,000 | 96,250 | 93,500 | 1 205 | 115 163 |
| 2016-10-26 | 16 | 93,250 | 95,750 | 91,500 | 819 | 76 066 |
| 2016-10-25 | 13 | 91,750 | 94,500 | 91,250 | 768 | 71 620 |
| 2016-10-24 | 9 | 94,000 | 96,000 | 93,500 | 1 050 | 99 600 |
| 2016-10-21 | 11 | 90,250 | 94,750 | 90,000 | 582 | 52 457 |
| 2016-10-20 | 8 | 90,000 | 90,000 | 88,750 | 544 | 48 619 |
| 2016-10-19 | 6 | 88,750 | 88,750 | 83,000 | 449 | 37 443 |
| 2016-10-18 | 17 | 83,000 | 85,000 | 83,000 | 1 053 | 87 795 |
| 2016-10-17 | 12 | 83,250 | 84,000 | 83,000 | 1 100 | 91 873 |
| 2016-10-14 | 24 | 87,250 | 93,000 | 86,750 | 1 478 | 130 972 |
| 2016-10-13 | 51 | 93,000 | 95,000 | 83,000 | 4 717 | 413 194 |
| 2016-10-12 | 24 | 82,500 | 90,000 | 82,500 | 1 508 | 129 774 |
| 2016-10-11 | 22 | 90,000 | 94,000 | 90,000 | 1 937 | 177 603 |
| 2016-10-10 | 22 | 94,250 | 97,500 | 94,000 | 1 928 | 183 743 |
| 2016-10-07 | 11 | 97,500 | 99,000 | 93,250 | 1 335 | 126 616 |
| 2016-10-06 | 28 | 99,000 | 100,750 | 95,750 | 1 256 | 124 498 |
| 2016-10-05 | 29 | 102,250 | 102,250 | 95,250 | 1 833 | 181 392 |
| 2016-10-04 | 29 | 95,000 | 97,000 | 92,000 | 2 173 | 207 835 |
| 2016-10-03 | 42 | 89,750 | 99,750 | 89,000 | 2 748 | 260 220 |
| 2016-09-30 | 69 | 96,750 | 103,000 | 92,500 | 4 893 | 475 640 |
| 2016-09-29 | 22 | 107,750 | 108,500 | 103,000 | 1 080 | 113 467 |
| 2016-09-28 | 22 | 106,000 | 108,750 | 105,500 | 978 | 104 151 |
| 2016-09-27 | 58 | 105,000 | 109,000 | 94,750 | 3 236 | 332 381 |
| 2016-09-26 | 42 | 104,250 | 118,500 | 101,250 | 2 417 | 261 181 |
| 2016-09-23 | 56 | 114,750 | 121,250 | 102,250 | 3 149 | 349 222 |
| 2016-09-22 | 80 | 122,500 | 126,000 | 116,000 | 6 682 | 807 549 |
| 2016-09-21 | 34 | 114,500 | 116,250 | 104,000 | 1 943 | 210 316 |
| 2016-09-20 | 29 | 99,750 | 101,500 | 90,500 | 1 521 | 144 782 |
| 2016-09-19 | 27 | 95,750 | 95,750 | 93,250 | 2 037 | 192 863 |
| 2016-09-16 | 119 | 94,000 | 114,250 | 82,750 | 6 739 | 677 708 |
| 2016-09-15 | 129 | 114,500 | 120,000 | 94,000 | 9 760 | 1 067 268 |
| 2016-09-14 | 58 | 93,000 | 100,000 | 79,000 | 4 037 | 353 369 |
| 2016-09-13 | 28 | 77,250 | 79,750 | 75,500 | 2 289 | 178 733 |
| 2016-09-12 | 16 | 76,000 | 76,000 | 71,000 | 1 226 | 90 431 |
| 2016-09-09 | 15 | 70,500 | 71,000 | 69,500 | 814 | 57 153 |
| 2016-09-08 | 22 | 69,500 | 71,000 | 66,500 | 1 337 | 93 922 |
| 2016-09-07 | 49 | 67,250 | 70,000 | 65,500 | 5 815 | 397 041 |
| 2016-09-06 | 22 | 65,000 | 66,500 | 63,750 | 1 428 | 93 155 |
| 2016-09-05 | 10 | 63,000 | 67,250 | 61,000 | 1 398 | 88 752 |
| 2016-09-02 | 32 | 59,000 | 63,000 | 57,750 | 2 061 | 121 201 |
| 2016-09-01 | 29 | 63,000 | 68,000 | 62,500 | 4 173 | 276 922 |
| 2016-08-31 | 76 | 66,750 | 67,750 | 61,000 | 7 676 | 502 300 |
| 2016-08-30 | 91 | 59,250 | 70,000 | 55,500 | 11 237 | 668 536 |
| 2016-08-29 | 9 | 51,000 | 52,000 | 51,000 | 638 | 32 952 |
| 2016-08-26 | 6 | 50,750 | 52,000 | 50,750 | 780 | 39 680 |
| 2016-08-25 | 16 | 52,500 | 53,000 | 50,750 | 2 123 | 109 376 |
| 2016-08-24 | 9 | 54,250 | 54,250 | 50,250 | 1 212 | 63 536 |
| 2016-08-23 | 4 | 55,750 | 56,750 | 53,250 | 231 | 12 583 |
| 2016-08-22 | 4 | 56,000 | 56,000 | 56,000 | 103 | 5 768 |
| 2016-08-19 | 4 | 56,000 | 57,000 | 56,000 | 401 | 22 543 |
| 2016-08-18 | 7 | 56,750 | 56,750 | 56,000 | 560 | 31 435 |
| 2016-08-17 | 4 | 55,750 | 56,000 | 55,750 | 235 | 13 108 |
| 2016-08-16 | 4 | 56,000 | 56,000 | 56,000 | 218 | 12 208 |
| 2016-08-15 | 8 | 56,000 | 56,250 | 52,250 | 794 | 44 292 |
| 2016-08-12 | 26 | 56,750 | 57,000 | 52,250 | 2 912 | 160 783 |
| 2016-08-11 | 5 | 52,000 | 52,000 | 51,000 | 252 | 12 979 |
| 2016-08-10 | 6 | 50,500 | 50,750 | 50,000 | 445 | 22 474 |
| 2016-08-09 | 3 | 51,000 | 52,000 | 50,500 | 134 | 6 788 |
| 2016-08-08 | 13 | 50,500 | 52,000 | 49,000 | 2 227 | 112 319 |
| 2016-08-05 | 18 | 48,200 | 48,400 | 47,600 | 1 199 | 57 485 |
| 2016-08-04 | 38 | 47,600 | 51,000 | 47,600 | 5 661 | 278 155 |
| 2016-08-03 | 10 | 51,000 | 51,000 | 50,750 | 1 387 | 70 661 |
| 2016-08-02 | 27 | 50,500 | 53,750 | 50,250 | 2 853 | 146 460 |
| 2016-08-01 | 36 | 53,500 | 58,000 | 51,250 | 4 293 | 229 176 |
| 2016-07-29 | 14 | 58,000 | 59,000 | 57,750 | 502 | 29 129 |
| 2016-07-28 | 9 | 56,750 | 59,750 | 55,500 | 443 | 25 123 |
| 2016-07-27 | 10 | 55,500 | 60,250 | 55,500 | 527 | 31 353 |
| 2016-07-26 | 13 | 58,000 | 60,500 | 53,250 | 1 170 | 67 958 |
| 2016-07-25 | 11 | 61,000 | 62,000 | 60,500 | 464 | 28 329 |
| 2016-07-22 | 6 | 61,250 | 63,000 | 61,250 | 654 | 40 492 |
| 2016-07-21 | 8 | 63,000 | 63,500 | 62,000 | 907 | 56 935 |
| 2016-07-20 | 8 | 63,000 | 63,000 | 62,250 | 420 | 26 347 |
| 2016-07-19 | 6 | 62,000 | 62,250 | 62,000 | 580 | 35 971 |
| 2016-07-18 | 30 | 61,750 | 63,000 | 60,750 | 2 619 | 161 765 |
| 2016-07-15 | 13 | 63,750 | 64,000 | 62,500 | 2 435 | 155 348 |
| 2016-07-14 | 6 | 63,000 | 64,000 | 63,000 | 401 | 25 538 |
| 2016-07-13 | 17 | 64,000 | 64,000 | 60,000 | 2 014 | 123 839 |
| 2016-07-12 | 29 | 61,000 | 65,000 | 61,000 | 2 905 | 181 301 |
| 2016-07-11 | 30 | 62,250 | 68,750 | 61,000 | 3 116 | 197 578 |
| 2016-07-08 | 16 | 65,500 | 66,000 | 61,750 | 1 950 | 126 084 |
| 2016-07-07 | 22 | 63,000 | 66,000 | 61,000 | 1 519 | 96 553 |
| 2016-07-06 | 61 | 61,000 | 67,000 | 61,000 | 6 956 | 444 480 |
| 2016-07-05 | 81 | 70,750 | 75,250 | 63,000 | 8 676 | 587 447 |
| 2016-07-04 | 73 | 60,000 | 64,000 | 60,000 | 7 140 | 438 706 |
| 2016-07-01 | 142 | 57,250 | 72,000 | 43,500 | 14 386 | 823 529 |
| 2016-06-30 | 37 | 43,500 | 45,000 | 40,200 | 4 291 | 185 874 |
| 2016-06-29 | 17 | 39,600 | 43,000 | 36,100 | 1 526 | 59 378 |
| 2016-06-28 | 20 | 39,100 | 41,000 | 38,000 | 1 852 | 72 870 |
| 2016-06-27 | 29 | 39,000 | 39,700 | 35,000 | 2 825 | 109 618 |
| 2016-06-23 | 49 | 40,100 | 42,000 | 40,000 | 4 658 | 189 894 |
| 2016-06-22 | 116 | 40,000 | 41,000 | 36,500 | 13 150 | 517 603 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-12-19 | 10:28:34 | Dynamisk | 60 sekunder |
| 2023-12-18 | 18:12:41 | Statisk | 180 sekunder |
| 2023-12-06 | 17:15:34 | Dynamisk | 60 sekunder |
| 2023-12-04 | 13:12:14 | Statisk | 180 sekunder |
| 2023-12-04 | 13:00:53 | Statisk | 180 sekunder |
| 2023-12-04 | 12:56:12 | Dynamisk | 60 sekunder |
| 2023-11-15 | 15:17:19 | Statisk | 180 sekunder |
| 2023-11-06 | 10:08:16 | Dynamisk | 60 sekunder |
| 2023-11-06 | 10:03:14 | Dynamisk | 60 sekunder |
| 2023-11-06 | 10:00:21 | Dynamisk | 60 sekunder |
| 2023-11-02 | 10:53:01 | Dynamisk | 60 sekunder |
| 2023-11-01 | 12:36:15 | Dynamisk | 60 sekunder |
| 2023-11-01 | 12:01:59 | Dynamisk | 60 sekunder |
| 2023-11-01 | 10:44:19 | Dynamisk | 60 sekunder |
| 2023-11-01 | 10:06:45 | Dynamisk | 60 sekunder |
| 2023-10-26 | 17:13:57 | Dynamisk | 60 sekunder |
| 2023-10-23 | 09:45:29 | Statisk | 180 sekunder |
| 2023-10-23 | 09:32:42 | Statisk | 180 sekunder |
| 2023-10-17 | 16:29:54 | Dynamisk | 60 sekunder |
| 2023-10-17 | 12:47:31 | Statisk | 180 sekunder |
| 2023-10-17 | 12:14:23 | Statisk | 180 sekunder |
| 2023-10-17 | 12:12:58 | Dynamisk | 60 sekunder |
| 2023-10-17 | 12:11:52 | Dynamisk | 60 sekunder |
| 2023-10-17 | 12:04:48 | Statisk | 180 sekunder |
| 2023-10-17 | 12:02:57 | Dynamisk | 60 sekunder |
| 2023-10-03 | 09:05:36 | Dynamisk | 60 sekunder |
| 2023-09-29 | 17:17:06 | Dynamisk | 60 sekunder |
| 2023-09-29 | 17:07:43 | Statisk | 180 sekunder |
| 2023-09-29 | 16:41:42 | Statisk | 180 sekunder |
| 2023-09-29 | 10:16:59 | Statisk | 180 sekunder |
| 2023-09-28 | 09:10:01 | Dynamisk | 60 sekunder |
| 2023-09-18 | 09:28:57 | Dynamisk | 60 sekunder |
| 2023-08-31 | 10:39:44 | Statisk | 180 sekunder |
| 2023-08-31 | 10:08:09 | Statisk | 180 sekunder |
| 2023-08-25 | 11:37:26 | Statisk | 180 sekunder |
| 2023-07-24 | 09:02:21 | Statisk | 180 sekunder |
| 2023-07-17 | 13:36:09 | Statisk | 180 sekunder |
| 2023-07-17 | 09:03:34 | Dynamisk | 60 sekunder |
| 2023-07-14 | 09:47:35 | Dynamisk | 60 sekunder |
| 2023-07-14 | 09:44:46 | Dynamisk | 60 sekunder |
| 2023-07-14 | 09:18:12 | Dynamisk | 60 sekunder |
| 2023-07-11 | 09:12:16 | Dynamisk | 60 sekunder |
| 2023-06-22 | 10:28:21 | Dynamisk | 60 sekunder |
| 2023-06-22 | 10:17:48 | Statisk | 180 sekunder |
| 2023-06-13 | 10:06:04 | Dynamisk | 60 sekunder |
| 2023-06-12 | 09:04:14 | Statisk | 180 sekunder |
| 2023-06-08 | 12:33:25 | Dynamisk | 60 sekunder |
| 2023-06-02 | 09:42:26 | Dynamisk | 60 sekunder |
| 2023-05-29 | 15:13:00 | Statisk | 180 sekunder |
| 2023-05-22 | 13:47:37 | Statisk | 180 sekunder |
| 2023-05-22 | 09:25:13 | Statisk | 180 sekunder |
| 2023-05-19 | 10:54:09 | Statisk | 180 sekunder |
| 2023-05-17 | 10:29:01 | Statisk | 180 sekunder |
| 2023-04-28 | 09:17:07 | Dynamisk | 60 sekunder |
| 2023-02-09 | 18:06:25 | Statisk | 180 sekunder |
| 2022-12-14 | 16:48:02 | Statisk | 180 sekunder |
| 2022-09-15 | 12:37:12 | Dynamisk | 60 sekunder |
| 2022-09-15 | 12:32:25 | Dynamisk | 60 sekunder |
| 2022-03-02 | 10:07:18 | Dynamisk | 60 sekunder |
| 2022-02-24 | 11:03:43 | Dynamisk | 60 sekunder |
| 2021-05-17 | 11:36:22 | Statisk | 180 sekunder |
| 2020-04-08 | 16:36:30 | Statisk | 180 sekunder |
| 2020-03-31 | 10:08:22 | Statisk | 180 sekunder |
| 2020-03-23 | 10:04:54 | Dynamisk | 60 sekunder |
| 2020-03-19 | 13:52:17 | Statisk | 180 sekunder |
| 2020-01-13 | 13:37:18 | Statisk | 180 sekunder |
| 2019-09-30 | 15:50:44 | Statisk | 180 sekunder |
| 2019-06-24 | 14:25:06 | Statisk | 180 sekunder |
| 2019-06-17 | 15:01:12 | Statisk | 180 sekunder |
| 2019-06-14 | 10:35:19 | Statisk | 180 sekunder |
| 2019-05-23 | 09:38:54 | Dynamisk | 60 sekunder |
| 2019-05-23 | 09:09:48 | Dynamisk | 60 sekunder |
| 2019-05-15 | 09:52:51 | Statisk | 180 sekunder |
| 2019-05-13 | 09:17:47 | Statisk | 180 sekunder |
| 2019-02-15 | 15:42:45 | Statisk | 180 sekunder |
| 2018-12-27 | 15:14:46 | Dynamisk | 60 sekunder |
| 2018-12-27 | 15:10:08 | Dynamisk | 60 sekunder |
| 2018-12-27 | 14:47:59 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Absolicon B
Kortnamn
- ABSL B
Antal aktier
- 7 740 596
ISIN-Kod
- SE0018396947
Orderbok ID
- 303159
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ABSOLICONS/SH B
Kvotvärde
- 1
Handelsstart
- 2016-06-22
Tillgångsklass
- Aktie