Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 594 | 6.45 | 6.75 | 2 480 | 2 | ||
| 1 | 520 | 6.4 | 6.8 | 1 000 | 1 | ||
| 1 | 1 566 | 6.25 | 6.9 | 490 | 1 | ||
| 3 | 1 400 | 6.2 | 6.95 | 1 250 | 1 | ||
| 2 | 2 500 | 6.15 | 7 | 1 100 | 2 | ||
| 1 | 10 | 6.1 | 7.6 | 2 272 | 1 | ||
| 10 | 6 590 | 8 592 | 8 |
Updated 2025-09-04 10:16:02
Show complete order depth
Right Now
- +/-
- -0.05
- %
- −0,76%
- Latest
- 6.5
- High
- 6.9
- Low
- 6.4
- Volume
- 2 534
- Turnover (SEK)
- 16 681
- Market Value (MSEK)
- 25,5
- Time (Latest trade)
- 2025-09-04 09:59
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share