Inhalation Sciences Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 13 112 | 0.452 | 0.488 | 48 000 | 3 | ||
| 1 | 8 000 | 0.45 | 0.49 | 8 723 | 2 | ||
| 1 | 20 000 | 0.446 | 0.498 | 54 600 | 1 | ||
| 1 | 10 000 | 0.442 | 0.515 | 6 888 | 1 | ||
| 1 | 10 000 | 0.44 | 0.52 | 13 207 | 1 | ||
| 1 | 2 000 | 0.434 | 0.54 | 6 001 | 1 | ||
| 2 | 15 000 | 0.432 | 0.55 | 7 084 | 1 | ||
| 1 | 2 325 | 0.43 | 0.56 | 2 000 | 1 | ||
| 2 | 43 584 | 0.424 | 0.575 | 8 800 | 1 | ||
| 2 | 20 023 | 0.412 | 0.595 | 13 656 | 1 | ||
| 3 | 53 001 | 0.402 | 0.615 | 2 000 | 1 | ||
| 1 | 10 000 | 0.3 | 0.665 | 3 511 | 1 | ||
| 0 | 0.675 | 7 500 | 1 | ||||
| 0 | 0.68 | 7 500 | 1 | ||||
| 0 | 0.715 | 18 000 | 1 | ||||
| 0 | 1.15 | 1 100 | 1 | ||||
| 17 | 207 045 | 208 570 | 19 |
Updated 2025-07-01 11:56:35
Show fewer
Right Now
- +/-
- 0.034
- %
- 7,39%
- Latest
- 0.494
- High
- 0.494
- Low
- 0.494
- Volume
- 10 121
- Turnover (SEK)
- 5 000
- Market Value (MSEK)
- 19,3
- Time (Latest trade)
- 2025-07-01 10:19
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Inhalation Sciences
Short Name
- ISAB
Number Of Shares
- 39 167 637
ISIN-Code
- SE0009983893
Orderbook ID
- 303169
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- INHALATION/SH
Ratio Value
- 0.4
First Traded
- 2017-09-28
Instrument Type
- Share