Orderbook

# Volume Bid Ask Volume #
1 2 034 1.56 1.67 7 991 1
1 2 034 7 991 1
Updated 2025-01-09 21:22:35 Show complete order depth

Right Now

+/-
-0.045
%
−2,62%
Latest
1.675
High
1.735
Low
1.525
Volume
17 652
Turnover (SEK)
30 094
Market Value (MSEK)
25,4
Time (Latest trade)
2025-01-09 17:14

Trades of the day

TimeBuyerSellerCloseVolumeAmount
17:14NRDNON1.675 400 670
17:13AVAAVA1.68 1 488 2 500
14:54AVAAVA1.705 519 885
12:42NONNON1.525 100 153
11:57NONAVA1.6 2 500 4 000
11:46AVANON1.725 319 550
11:46AVAAVA1.73 1 420 2 457
10:51AVAAVA1.73 3 430 5 934
09:03NONAVA1.73 3 324 5 751
09:03NONAVA1.735 1 676 2 908
09:03AVAAVA1.73 1 676 2 899
09:00AVAAVA1.735 800 1 388

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-09121,6751,7351,525 17 652 30 094
2025-01-0831,7201,7201,425 1 981 2 994
2025-01-0791,5801,7451,535 21 204 32 970
2025-01-030
2025-01-02161,6551,7651,315 15 083 24 668
2024-12-3061,7901,8101,600 4 677 8 015
2024-12-2791,7702,1101,715 7 710 13 614
2024-12-23271,7202,0001,530 91 336 156 123
2024-12-20261,6801,8851,445 120 383 200 603
2024-12-190
2024-12-1841,6951,7401,435 3 617 5 678
2024-12-17111,5201,9601,415 30 442 46 877
2024-12-1641,4101,4101,405 12 279 17 303
2024-12-13161,4402,2501,260 48 289 69 258
2024-12-1231,3051,4301,305 2 132 2 804
2024-12-1151,3501,4051,350 9 801 13 297
2024-12-10141,4501,4501,250 24 655 32 937
2024-12-0941,4701,5001,205 2 347 3 381
2024-12-06181,4601,6551,400 38 053 56 036
2024-12-05101,5801,8051,370 81 673 115 707
2024-12-04201,5851,6701,500 22 145 34 266
2024-12-0341,7751,8151,515 2 821 4 916
2024-12-0271,9001,9001,500 17 443 28 084
2024-11-29141,9101,9101,555 22 102 37 078
2024-11-2821,9101,9101,895 435 828
2024-11-2731,9251,9251,620 4 128 6 766
2024-11-260
2024-11-2571,8201,9951,620 8 800 15 838
2024-11-2222,0902,0901,800 124 245
2024-11-2172,0802,0801,610 3 621 6 394
2024-11-20301,8851,8851,355 67 941 108 676
2024-11-19181,4751,4751,300 54 340 73 328
2024-11-18191,4851,5201,485 29 754 44 962
2024-11-1581,6101,6551,510 6 551 10 036
2024-11-1421,6651,6651,510 1 045 1 586
2024-11-1391,7051,7051,600 29 504 48 128
2024-11-1221,8101,8101,600 300 522
2024-11-1191,7251,8751,265 19 153 30 745
2024-11-08191,7751,8401,650 32 009 54 231
2024-11-0721,9101,9101,910 3 000 5 730
2024-11-0681,9301,9301,700 12 009 20 750
2024-11-0561,9402,0301,870 7 337 13 819
2024-11-0482,1502,1701,860 5 158 10 276
2024-11-010
2024-10-3162,0702,0701,975 24 709 48 973
2024-10-30112,1902,4002,000 18 208 40 422
2024-10-2922,2002,2002,200 2 272 4 998
2024-10-28122,1402,5001,900 29 825 64 230
2024-10-25152,1702,2001,895 26 514 53 900
2024-10-24251,8501,8501,660 70 416 125 453
2024-10-23211,6201,6651,510 57 151 93 259
2024-10-22161,6301,6801,630 51 928 85 693
2024-10-21351,6501,8951,650 76 153 127 960
2024-10-18291,9902,2501,800 71 892 134 148
2024-10-1722,0802,0902,080 8 749 18 258
2024-10-1662,0002,1402,000 17 917 36 077
2024-10-15352,0002,3802,000 34 651 71 271
2024-10-1462,4702,5702,110 2 540 5 783
2024-10-11122,2702,5002,180 19 964 44 218
2024-10-10102,3002,4002,170 10 430 23 877
2024-10-09462,1502,5302,000 103 305 215 150
2024-10-080
2024-10-0782,5002,5002,400 3 604 8 705
2024-10-0422,6002,6002,590 2 000 5 183
2024-10-0362,4502,8902,450 20 001 50 016
2024-10-0272,7002,8902,650 3 491 9 277
2024-10-0112,7002,7002,700 200 540
2024-09-3012,7002,7002,700 68 184
2024-09-27142,6502,6502,400 39 325 101 560
2024-09-26142,4002,6402,400 16 740 40 709
2024-09-2542,6402,6602,520 3 554 9 348
2024-09-2432,6202,6202,480 2 050 5 107
2024-09-23102,5002,6302,500 17 115 43 190
2024-09-2012,7002,7002,700 400 1 080
2024-09-1922,5802,5802,580 2 000 5 160
2024-09-18152,5902,6302,520 20 104 52 226
2024-09-17152,6003,0302,600 25 385 67 462
2024-09-1632,7202,7202,530 11 066 28 396
2024-09-13222,6602,8002,660 29 819 79 852
2024-09-1262,9302,9302,740 6 405 18 601
2024-09-1132,9202,9202,740 1 130 3 114
2024-09-1022,9302,9302,930 334 979
2024-09-0912,9302,9302,930 170 498
2024-09-0612,9502,9502,950 338 997
2024-09-05132,8502,8502,670 11 821 32 205
2024-09-0442,9702,9902,750 1 304 3 745
2024-09-0323,1003,1003,100 322 998
2024-09-0283,1003,1102,980 4 050 12 178
2024-08-3052,9903,0802,750 1 775 4 995
2024-08-29212,9302,9902,700 29 381 80 764
2024-08-28173,0003,1202,640 18 274 52 930
2024-08-2763,1203,1202,870 4 796 13 876
2024-08-26132,9503,1902,700 11 411 31 807
2024-08-2323,1803,1802,940 664 2 028
2024-08-2283,1903,1903,050 10 055 31 570
2024-08-210
2024-08-2013,1903,1903,190 200 638
2024-08-1972,9403,2102,940 4 182 12 640
2024-08-16103,0003,2102,920 11 815 35 038
2024-08-15243,0403,1902,900 36 312 111 268
2024-08-14133,2003,2102,860 3 392 10 732
2024-08-13163,2103,2503,030 35 912 115 623
2024-08-12182,9803,2502,770 32 707 97 004
2024-08-0913,1103,1103,110 96 299
2024-08-0813,1203,1203,120 30 94
2024-08-0763,1403,1403,110 6 826 21 409
2024-08-0642,9903,0602,850 4 531 13 224
2024-08-0583,0703,3102,800 7 948 23 805
2024-08-02132,9803,2002,980 29 186 87 630
2024-08-01103,2503,3803,050 3 356 10 411
2024-07-31223,2703,3903,080 83 867 265 886
2024-07-30163,2103,4003,150 44 952 144 562
2024-07-29233,2103,2203,000 27 482 85 358
2024-07-2613,2903,2903,290 100 329
2024-07-250
2024-07-24123,0603,2302,980 15 200 45 976
2024-07-23113,0003,4802,960 16 763 50 480
2024-07-2253,2503,2502,960 5 631 16 927
2024-07-1923,2703,2703,110 430 1 369
2024-07-18153,2703,3003,070 28 297 89 333
2024-07-1753,2603,2903,020 2 292 7 076
2024-07-16103,0903,3303,000 12 130 37 836
2024-07-15193,1403,3002,900 14 856 44 763
2024-07-1233,3003,3003,290 2 864 9 433
2024-07-110
2024-07-1073,2803,3002,850 6 516 18 861
2024-07-09133,0903,0902,900 7 300 21 943
2024-07-0823,0903,2303,090 580 1 862
2024-07-0592,9403,2902,880 8 387 24 729
2024-07-04152,9603,2902,920 9 885 29 320
2024-07-03102,9303,2902,860 20 102 59 777
2024-07-0223,0003,0003,000 661 1 983
2024-07-01113,0103,1402,960 15 352 45 726
2024-06-2863,1403,3003,000 11 479 36 006
2024-06-27203,0003,4402,810 14 874 44 277
2024-06-2633,5503,5903,340 2 220 7 446
2024-06-2523,6803,6803,200 160 560
2024-06-2463,6903,8703,290 824 3 095
2024-06-2013,2903,2903,290 241 793
2024-06-1933,1903,1903,190 6 020 19 204
2024-06-180
2024-06-1753,3703,3903,120 3 900 12 324
2024-06-1463,2203,2903,120 14 051 45 203
2024-06-13103,3303,3903,330 19 690 65 962
2024-06-1263,2103,2102,970 6 436 19 229
2024-06-1153,0303,4003,030 3 585 11 181
2024-06-1062,9403,2902,900 22 144 64 316
2024-06-07103,1903,4403,040 7 577 23 877
2024-06-05233,3503,5103,150 38 375 126 857
2024-06-0463,3703,3803,120 5 848 18 507
2024-06-03163,3803,3903,060 41 852 135 524
2024-05-310
2024-05-3093,3803,3803,140 8 500 27 853
2024-05-29163,3703,3702,820 28 112 85 507
2024-05-28163,2303,3802,820 19 671 63 330
2024-05-270
2024-05-2443,2503,2803,240 2 657 8 660
2024-05-2343,2103,2902,870 3 706 10 886
2024-05-22213,0703,2102,830 29 729 85 499
2024-05-21182,8703,3002,810 18 664 53 825
2024-05-2052,9903,2902,910 6 000 17 617
2024-05-1773,4003,4003,180 1 194 3 967
2024-05-16133,6503,7503,240 15 844 51 965
2024-05-1543,2503,2503,200 1 004 3 247
2024-05-14263,3203,4903,200 36 005 119 349
2024-05-130
2024-05-1024,0304,0304,030 150 605
2024-05-0863,3003,3003,010 3 165 10 219
2024-05-0783,3803,6703,200 6 805 22 736
2024-05-0693,2903,3903,000 4 789 14 996
2024-05-0323,4203,4303,420 1 052 3 608
2024-05-020
2024-04-3023,4603,4603,270 1 106 3 653
2024-04-2933,4603,4903,140 1 050 3 575
2024-04-2693,6703,7003,170 14 575 50 628
2024-04-2543,7203,8203,500 2 272 8 070
2024-04-2493,7003,8203,700 17 738 66 760
2024-04-23133,8803,9102,790 34 755 127 118
2024-04-2213,2003,2003,200 1 000 3 200
2024-04-1973,1903,1902,840 4 307 13 453
2024-04-180
2024-04-1783,3803,4403,140 2 903 9 630
2024-04-1643,2203,3003,220 4 061 13 096
2024-04-1573,2603,3503,180 3 099 10 171
2024-04-12123,3903,3903,170 15 735 51 875
2024-04-11123,4003,4703,170 15 901 52 539
2024-04-1073,1003,2703,100 7 857 25 434
2024-04-0993,2103,2503,150 5 973 18 874
2024-04-08123,3603,4703,160 22 169 72 003
2024-04-0583,3803,4103,150 7 898 26 098
2024-04-04183,3003,5203,260 24 863 84 863
2024-04-03113,3303,3303,220 11 486 37 968
2024-04-02263,2103,4303,160 23 549 76 326
2024-03-2853,4403,4403,430 5 630 19 354
2024-03-27103,4403,4903,360 14 800 50 584
2024-03-26113,3703,6803,370 17 739 61 659
2024-03-25183,5603,6603,450 36 682 130 028
2024-03-2263,6604,0003,500 7 281 26 547
2024-03-2113,7003,7003,700 270 999
2024-03-2053,6003,6003,470 2 247 7 868
2024-03-1983,6403,6403,370 7 687 27 209
2024-03-18103,6404,0003,510 5 375 19 143
2024-03-15143,7004,0103,520 18 814 68 708
2024-03-14103,7103,7903,120 4 716 16 266
2024-03-13113,8304,2503,650 3 700 13 961
2024-03-1273,8603,9103,700 7 395 27 774
2024-03-11113,7004,1903,700 6 744 25 162
2024-03-08153,8204,0403,600 11 103 41 621
2024-03-0793,8303,9603,600 3 510 13 158
2024-03-06143,8004,6803,670 33 736 128 247
2024-03-0573,9004,2803,880 21 669 84 295
2024-03-04143,8804,0003,690 17 165 64 291
2024-03-01124,0004,0603,790 42 607 170 076
2024-02-29253,9204,4503,800 17 595 68 377
2024-02-28293,6504,0903,500 42 451 162 383
2024-02-2764,0004,0003,990 13 094 52 354
2024-02-26143,7404,0003,670 10 880 41 288
2024-02-23153,9903,9903,680 14 530 57 086
2024-02-2243,8903,9703,750 6 012 22 980
2024-02-2153,9004,4803,900 1 339 5 344
2024-02-2014,2004,2004,200 100 420
2024-02-1973,9604,0003,730 1 827 7 031
2024-02-16133,9504,4103,840 8 241 32 838
2024-02-1553,7804,2803,780 657 2 591
2024-02-14293,8704,0903,660 36 526 140 193
2024-02-13164,1504,7303,900 17 397 68 899
2024-02-1273,8903,9003,680 6 669 25 490
2024-02-09123,8804,0503,740 11 789 45 672
2024-02-0894,0504,0903,680 7 536 30 143
2024-02-0743,9903,9903,990 4 070 16 239
2024-02-06123,9903,9903,900 9 063 35 552
2024-02-0544,0004,0003,770 724 2 865
2024-02-0254,2004,2004,000 11 376 45 629
2024-02-010
2024-01-3194,3404,3403,940 15 360 61 760
2024-01-3094,0604,3904,000 8 434 33 985
2024-01-29174,0504,6003,910 14 170 57 222
2024-01-26174,1904,1903,990 18 670 77 398
2024-01-25174,3404,3503,850 8 255 33 310
2024-01-24144,1804,3003,950 7 492 30 348
2024-01-23304,1604,9903,900 22 165 88 540
2024-01-22174,1704,3003,920 27 627 112 008
2024-01-1924,0904,4704,050 2 576 10 476
2024-01-18134,2304,4704,110 7 552 31 636
2024-01-1734,4104,4404,170 638 2 744
2024-01-16174,1704,7004,170 11 523 49 675
2024-01-15304,2004,9204,070 47 700 200 934
2024-01-1294,1304,3804,130 7 587 31 621
2024-01-11194,1604,1704,020 65 489 266 466
2024-01-10324,0204,3504,010 60 688 250 005
2024-01-09184,3604,5304,200 12 225 53 342
2024-01-08174,3204,4604,000 13 905 58 862
2024-01-0584,1004,1003,830 12 600 51 327
2024-01-04194,0104,1903,910 36 494 148 844
2024-01-03244,2004,2304,000 33 890 139 250
2024-01-02194,0404,2303,900 22 090 88 216
2023-12-29694,0404,2603,900 87 289 353 036
2023-12-28333,9804,2203,750 68 574 270 133
2023-12-2794,2604,2904,000 11 408 48 334
2023-12-2264,2504,2804,250 6 297 26 769
2023-12-2134,1904,1904,180 3 233 13 530
2023-12-20104,2904,3604,040 5 294 21 857
2023-12-1984,3204,3904,160 4 289 17 990
2023-12-18104,1904,5204,190 12 061 51 895
2023-12-1554,5904,6404,240 5 081 22 613
2023-12-14164,4404,6304,110 16 590 71 857
2023-12-1314,3604,3604,360 229 998
2023-12-12134,3804,6404,250 11 872 51 149
2023-12-11154,2304,4804,190 16 845 71 654
2023-12-0854,4804,6004,340 3 062 13 490
2023-12-07224,5704,7004,210 31 878 144 475
2023-12-06104,6004,6404,130 9 761 44 446
2023-12-05234,2404,2904,050 54 582 225 166
2023-12-0454,2904,2904,250 6 181 26 440
2023-12-01204,2004,8304,100 20 842 87 308
2023-11-30134,5304,5504,390 6 808 30 094
2023-11-2984,7004,7404,340 6 504 29 110
2023-11-28114,7204,7904,570 15 231 70 823
2023-11-27144,5404,9104,450 25 063 115 349
2023-11-24244,7404,7404,410 42 095 192 073
2023-11-23214,6804,9504,350 35 374 159 621
2023-11-22584,4804,8004,060 100 922 426 708
2023-11-21354,9004,9904,760 40 322 198 688
2023-11-20254,9704,9804,600 30 377 147 715
2023-11-17284,6204,6904,220 37 322 167 130
2023-11-1684,3604,4104,200 8 985 38 593
2023-11-15174,3804,5004,100 27 791 118 943
2023-11-14134,1004,5204,100 10 879 45 382
2023-11-13504,3204,5603,500 86 298 347 269
2023-11-1013,9803,9803,980 200 796
2023-11-09133,8804,0003,800 14 087 53 866
2023-11-08144,0004,1904,000 15 796 63 976
2023-11-0774,0004,2403,990 3 740 14 999
2023-11-06164,0904,2704,000 12 938 52 313
2023-11-0384,0104,0303,850 7 081 28 203
2023-11-02274,0204,0603,920 33 581 133 563
2023-11-01184,0604,0704,000 18 863 76 258
2023-10-3184,0404,0603,910 2 751 11 083
2023-10-30264,0204,2904,000 44 629 183 380
2023-10-27104,1604,7804,160 9 480 39 625
2023-10-26144,4604,9004,180 9 546 41 890
2023-10-25124,4904,7904,140 6 813 31 176
2023-10-24264,3404,7504,090 31 299 134 832
2023-10-23104,5004,6904,320 2 604 11 643
2023-10-20114,2004,2204,020 21 185 87 406
2023-10-19144,2904,3404,100 21 850 92 777
2023-10-18194,3704,7504,200 22 739 97 167
2023-10-17114,3804,6604,110 5 721 24 631
2023-10-16394,1304,5703,810 63 482 256 750
2023-10-13253,7504,5003,700 35 367 141 551
2023-10-12274,3904,5104,230 35 744 157 114
2023-10-11334,7004,9004,450 40 949 195 696
2023-10-10184,8504,8504,340 34 648 163 064
2023-10-0984,5604,7404,500 12 414 56 035
2023-10-06184,5904,7504,310 24 046 109 860
2023-10-05224,4904,7803,650 35 349 144 494
2023-10-04264,0504,1203,520 48 486 194 157
2023-10-03193,8704,1603,770 28 181 111 312
2023-10-02474,0804,7004,080 71 404 305 486
2023-09-291524,3504,7803,950 282 519 1 196 015
2023-09-28623,9103,9103,520 169 392 628 339
2023-09-271003,9504,0503,690 218 586 840 322
2023-09-26553,7903,8003,260 155 671 539 586
2023-09-25153,1703,3803,060 46 235 148 805
2023-09-22143,0603,3003,000 23 637 74 183
2023-09-21123,0803,0803,030 10 926 33 116
2023-09-2093,2403,2403,010 9 922 30 188
2023-09-1963,0603,0602,950 7 075 20 996
2023-09-18133,1603,2902,970 27 094 82 756
2023-09-15293,2103,2903,000 49 823 155 254
2023-09-14203,2503,2903,000 46 092 140 726
2023-09-1353,2703,2903,140 5 132 16 780
2023-09-1223,1803,1803,170 2 512 7 979
2023-09-1163,1503,2103,150 14 724 46 384
2023-09-0833,2503,2603,070 374 1 213
2023-09-07163,2703,4003,180 31 717 102 565
2023-09-0663,2003,2003,080 17 849 55 863
2023-09-0553,0903,0903,090 12 944 39 997
2023-09-0473,1403,1403,010 9 408 29 176
2023-09-01143,1403,1803,000 23 853 72 791
2023-08-31193,1803,1803,030 26 210 81 309
2023-08-30353,1903,3903,080 43 423 138 755
2023-08-29613,2003,3003,000 119 524 373 185
2023-08-2832,9002,9402,900 1 275 3 717
2023-08-2572,8802,9302,790 5 992 17 027
2023-08-2462,8302,9102,820 6 398 18 277
2023-08-2312,8702,8702,870 15 43
2023-08-2272,9002,9402,800 14 357 41 481
2023-08-2142,9202,9202,810 1 798 5 113
2023-08-18142,8802,9402,530 16 955 48 219
2023-08-1712,9202,9202,920 1 712 4 999
2023-08-160
2023-08-15142,9502,9702,510 18 304 48 537
2023-08-14132,9002,9002,650 21 528 59 738
2023-08-1182,8802,9402,720 12 923 36 034
2023-08-1012,9902,9902,990 1 089 3 256
2023-08-0972,8703,0302,870 8 322 24 161
2023-08-0882,8602,8602,820 11 737 33 286
2023-08-07192,9002,9502,710 51 994 145 798
2023-08-04192,9002,9902,830 55 650 163 698
2023-08-03132,9103,0902,860 39 402 114 566
2023-08-02323,0803,1302,980 96 552 294 070
2023-08-01252,9603,1002,800 124 795 362 765
2023-07-3182,8202,9602,810 13 513 38 358
2023-07-2882,8102,9002,760 30 301 84 158
2023-07-27112,8502,8502,790 23 520 66 660
2023-07-2692,8002,9602,800 57 475 161 181
2023-07-25412,9602,9902,780 161 387 455 631
2023-07-24102,9902,9902,810 24 965 73 296
2023-07-21102,8802,9602,780 15 094 42 780
2023-07-2032,9302,9302,820 1 853 5 386
2023-07-19182,8202,8702,810 73 784 208 628
2023-07-18292,8203,0702,800 82 453 233 418
2023-07-1743,0803,0803,000 17 542 52 655
2023-07-1483,0203,1803,000 17 337 52 475
2023-07-13102,9503,1002,810 14 907 42 697
2023-07-1232,8202,8202,430 1 721 4 377
2023-07-1132,8103,0402,810 893 2 555
2023-07-1062,8003,0402,800 21 443 60 701
2023-07-07142,9603,0502,850 25 264 74 444
2023-07-06103,0003,3003,000 13 500 42 080
2023-07-05153,0003,2302,910 22 042 66 339
2023-07-0472,8902,9002,810 21 150 61 039
2023-07-03183,0003,3402,950 25 919 79 848
2023-06-3082,9502,9502,890 19 355 56 266
2023-06-29222,9002,9902,760 36 084 102 926
2023-06-28242,9002,9902,700 35 104 101 788
2023-06-27642,7003,3302,690 166 728 471 345
2023-06-2632,9902,9902,700 865 2 568
2023-06-22112,7402,8002,700 14 954 41 195
2023-06-21222,7502,9802,550 37 646 102 694
2023-06-20122,8002,9902,550 8 713 24 181
2023-06-19102,9003,4202,900 13 604 42 072
2023-06-16152,9702,9802,800 40 780 116 701
2023-06-1523,1403,1803,140 400 1 264
2023-06-1422,9503,2802,950 233 753
2023-06-1362,9402,9402,800 4 250 12 338
2023-06-1232,8303,0102,790 4 342 12 212
2023-06-0952,9402,9702,810 4 318 12 705
2023-06-0842,9502,9502,920 8 165 23 952
2023-06-0772,9602,9602,690 6 781 18 471
2023-06-05112,7102,8302,710 11 466 31 152
2023-06-02162,7102,9802,660 35 729 97 339
2023-06-01112,7702,8102,550 14 571 38 537
2023-05-31262,7102,8502,520 41 540 109 862
2023-05-30412,6402,8802,500 86 638 226 029
2023-05-2953,0203,0902,980 5 262 15 792
2023-05-2663,0703,1102,990 16 216 49 996
2023-05-25153,1603,6302,850 21 100 61 942
2023-05-24103,5003,6503,000 16 177 49 426
2023-05-23423,0903,2502,630 76 425 220 653
2023-05-22163,1103,5402,970 7 702 24 605
2023-05-19182,9902,9902,900 19 042 56 048
2023-05-1733,1903,2803,190 187 609
2023-05-1683,1303,1802,970 7 236 21 721
2023-05-15153,2203,2802,710 8 514 25 621
2023-05-12103,1003,2903,000 12 418 38 059
2023-05-1123,2903,3503,290 500 1 657
2023-05-1093,0003,5003,000 7 932 25 589
2023-05-0973,3303,8003,200 2 083 7 053
2023-05-08103,2103,3603,160 10 504 33 945
2023-05-05203,2903,5903,250 22 624 74 838
2023-05-04233,1803,3803,180 25 589 83 302
2023-05-0373,2903,2903,170 24 400 79 211
2023-05-02373,3003,4003,120 63 026 202 051
2023-04-28173,3003,4903,250 32 697 108 118
2023-04-27203,4903,6003,320 40 066 136 060
2023-04-26173,3003,6003,300 39 743 131 846
2023-04-25153,3503,5003,300 13 987 47 273
2023-04-24143,3903,3903,200 17 506 57 268
2023-04-21183,2603,2803,050 24 718 77 537
2023-04-20133,2503,5003,200 23 533 76 412
2023-04-1973,4203,4403,280 5 899 19 948
2023-04-18103,5203,5503,260 8 440 28 389
2023-04-1733,5903,5903,210 3 212 10 387
2023-04-1433,2503,4303,230 783 2 559
2023-04-13133,3703,4303,350 26 571 90 697
2023-04-12103,3903,3903,260 11 159 37 262
2023-04-11543,4003,5103,150 97 295 325 325
2023-04-061253,1104,0203,110 209 251 726 934
2023-04-0565,2405,2404,880 3 108 15 706
2023-04-04185,0805,3604,980 9 941 50 184
2023-04-0395,1405,6805,000 9 490 47 741
2023-03-3115,5005,5005,500 909 5 000
2023-03-3015,5605,5605,560 899 4 998
2023-03-2945,6806,4805,140 1 609 9 109
2023-03-2855,6205,6204,990 2 888 14 825
2023-03-2725,3005,3005,300 50 265
2023-03-2435,3005,4605,060 488 2 574
2023-03-2335,2805,3005,280 901 4 762
2023-03-2295,0405,1205,000 3 771 19 174
2023-03-2135,6605,7004,940 2 074 10 614
2023-03-2065,4805,5004,930 1 982 10 083
2023-03-170
2023-03-1625,2405,7005,240 600 3 282
2023-03-1535,2205,3005,220 4 080 21 396
2023-03-1495,4005,5005,360 5 418 29 500
2023-03-13135,3805,7604,850 8 159 45 663
2023-03-1065,0605,1005,000 2 649 13 337
2023-03-0965,0205,1205,000 3 473 17 490
2023-03-0874,9705,1404,860 5 576 27 592
2023-03-0764,9505,4204,860 930 4 687
2023-03-0664,9505,0004,860 7 315 35 968
2023-03-03255,0205,4804,900 23 283 117 801
2023-03-02495,0005,6804,800 58 393 298 062
2023-03-01175,6206,0405,500 17 154 99 006
2023-02-2885,8606,1005,720 4 448 25 908
2023-02-27185,8205,9805,240 14 111 77 754
2023-02-2475,9806,0205,500 1 234 7 281
2023-02-2355,9605,9605,940 1 188 7 075
2023-02-2225,9605,9605,900 704 4 175
2023-02-2136,0006,0005,800 1 824 10 744
2023-02-2036,2406,4406,240 1 161 7 285
2023-02-1786,2206,2806,060 5 660 34 495
2023-02-160
2023-02-1546,6006,6006,560 2 849 18 754
2023-02-1456,6806,7006,280 1 748 11 206
2023-02-1336,6606,7406,660 1 070 7 142
2023-02-1076,5806,7206,300 4 762 31 707
2023-02-09116,3006,5806,040 5 431 34 194
2023-02-08306,3807,0006,140 29 687 192 993
2023-02-07416,1406,1405,400 59 354 334 837
2023-02-0665,6605,7405,280 4 702 26 389
2023-02-0325,8805,9405,880 600 3 540
2023-02-02475,6806,5004,810 71 080 407 888
2023-02-01205,4805,8804,920 18 047 93 748
2023-01-31234,9204,9204,600 38 230 184 129
2023-01-3094,5604,7104,480 3 971 18 262
2023-01-2724,7404,7404,520 1 090 4 971
2023-01-2644,6404,7604,460 1 800 8 166
2023-01-2554,7704,7704,760 4 605 21 946
2023-01-2454,8804,8904,600 2 755 13 310
2023-01-2384,8704,8904,610 2 032 9 836
2023-01-2044,9004,9004,630 10 500 51 443
2023-01-190
2023-01-18114,8504,9104,620 6 593 31 970
2023-01-17114,8004,8004,600 8 382 39 279
2023-01-16104,8904,9304,760 25 165 120 854
2023-01-13155,0405,3004,880 9 571 47 375
2023-01-1265,1605,1604,800 3 992 19 356
2023-01-1165,4405,4404,750 1 568 8 036
2023-01-100
2023-01-090
2023-01-0545,4805,5805,280 1 117 6 000
2023-01-04165,2805,5005,040 19 787 104 942
2023-01-0335,0005,3605,000 1 300 6 536
2023-01-0255,2005,2004,630 5 220 25 448
2022-12-3054,8604,8604,850 5 000 24 257
2022-12-2924,9004,9004,480 1 067 4 864
2022-12-2834,6704,8004,670 1 975 9 264
2022-12-2784,8604,9604,720 5 850 28 605
2022-12-23194,8004,8704,760 42 248 204 909
2022-12-22124,5105,1004,270 9 492 43 483
2022-12-2114,9404,9404,940 600 2 964
2022-12-2015,0405,0405,040 22 111
2022-12-1994,6904,8804,450 4 666 22 195
2022-12-16325,1205,1204,110 36 580 161 619
2022-12-150
2022-12-140
2022-12-1335,0205,1604,800 2 004 9 841
2022-12-12135,2005,2004,660 5 801 29 289
2022-12-0994,9805,1804,510 4 408 20 562
2022-12-0824,7804,7804,780 504 2 409
2022-12-07164,8105,1604,590 17 029 81 441
2022-12-0614,8504,8504,850 1 815 8 803
2022-12-05125,1805,2204,720 7 188 36 194
2022-12-0215,4805,4805,480 9 49
2022-12-0115,4005,4005,400 57 308
2022-11-3015,1005,1005,100 370 1 887
2022-11-2975,2005,3404,770 5 380 28 106
2022-11-2825,1405,1405,140 190 977
2022-11-25115,2005,2204,920 9 635 47 735
2022-11-24145,2205,4005,000 24 237 123 793
2022-11-2345,3205,3405,100 999 5 233
2022-11-22155,5605,8204,900 27 303 145 049
2022-11-21125,6405,7005,500 22 579 128 182
2022-11-1845,5005,5805,500 5 225 28 826
2022-11-170
2022-11-16145,6005,6004,710 19 568 98 026
2022-11-1544,9504,9504,760 303 1 474
2022-11-14125,0005,2004,690 9 900 47 393
2022-11-1115,2805,2805,280 200 1 056
2022-11-10254,9905,1404,780 31 961 155 273
2022-11-0915,1805,1805,180 200 1 036
2022-11-08145,0005,2804,900 16 466 82 224
2022-11-0765,1605,4404,950 2 632 13 210
2022-11-0465,5805,7405,380 1 760 9 922
2022-11-03175,4405,8004,980 14 200 74 020
2022-11-0234,7904,7904,700 1 905 9 113
2022-11-01264,8005,4004,800 31 849 153 712
2022-10-3134,9605,4604,960 2 052 10 196
2022-10-28215,2805,5605,000 10 809 56 676
2022-10-2745,4805,4804,710 2 265 10 909
2022-10-26114,9005,1004,660 3 197 15 881
2022-10-25115,0805,0804,720 4 131 20 887
2022-10-24105,5005,5004,780 5 003 24 882
2022-10-2135,3405,5005,080 1 510 8 285
2022-10-2065,0205,5804,960 2 754 13 945
2022-10-19195,1806,1805,180 12 203 66 927
2022-10-18265,4005,4004,950 26 871 136 772
2022-10-1715,5005,5005,500 200 1 100
2022-10-14175,2405,2404,770 12 788 63 986
2022-10-1325,1205,1204,950 200 993
2022-10-12105,1405,2605,040 8 000 41 466
2022-10-110
2022-10-10245,1805,5605,080 26 202 135 045
2022-10-0785,6006,0405,600 4 119 23 690
2022-10-0685,7005,7205,440 6 355 36 096
2022-10-0585,8605,8605,700 10 580 61 378
2022-10-0476,1806,3805,740 6 126 35 462
2022-10-03145,9006,4005,700 30 145 182 898
2022-09-3076,4606,4605,800 1 710 10 560
2022-09-29435,9006,4605,420 38 062 223 983
2022-09-2895,3605,9605,340 4 400 23 956
2022-09-27165,3405,4005,100 30 571 161 153
2022-09-2675,6205,6205,120 3 865 20 508
2022-09-23105,7406,5405,220 5 451 29 083
2022-09-2226,0006,0005,520 393 2 311
2022-09-21105,5206,0005,500 4 950 27 519
2022-09-20115,8405,8805,500 8 406 47 901
2022-09-19145,8806,4805,700 17 733 104 421
2022-09-16176,2806,4605,620 8 733 55 474
2022-09-15215,9006,5005,420 10 051 59 892
2022-09-1425,3005,3005,020 1 445 7 352
2022-09-1335,6005,9005,240 425 2 386
2022-09-120
2022-09-090
2022-09-0875,5805,6205,060 2 260 12 155
2022-09-0735,7005,7005,700 1 562 8 903
2022-09-0615,5205,5205,520 538 2 970
2022-09-0515,7805,7805,780 100 578
2022-09-02125,3605,3605,140 7 312 38 233
2022-09-01165,3806,0405,300 13 177 71 362
2022-08-31145,7605,7605,500 20 279 113 241
2022-08-3045,9806,2205,820 1 958 11 537
2022-08-29245,8006,0405,600 28 791 168 387
2022-08-26156,6006,8806,220 9 093 58 429
2022-08-25166,8606,9006,700 9 504 64 581
2022-08-24176,2006,2605,840 11 951 73 284
2022-08-2346,2006,2005,800 1 161 6 936
2022-08-22105,9005,9005,800 8 322 48 942
2022-08-1966,0006,2206,000 5 479 33 036
2022-08-1866,2606,2606,040 1 357 8 275
2022-08-17136,0606,4206,040 10 178 62 965
2022-08-1636,2406,2406,240 2 000 12 480
2022-08-15116,2406,2406,020 7 255 44 305
2022-08-12196,3406,3806,120 13 147 82 171
2022-08-11146,3606,4006,100 8 318 52 126
2022-08-10156,3606,3806,060 8 602 52 990
2022-08-09136,2606,5006,140 7 628 47 584
2022-08-08206,4206,9806,340 7 885 51 769
2022-08-051046,6207,9406,040 77 652 504 653
2022-08-043027,1607,6006,000 331 969 2 285 385
2022-08-03115,9806,0205,740 6 562 39 076
2022-08-0216,0806,0806,080 100 608
2022-08-01246,0606,3005,900 29 385 176 604
2022-07-29156,3806,4806,020 14 933 93 934
2022-07-2846,4606,5606,000 900 5 718
2022-07-2776,0406,2005,840 6 540 40 049
2022-07-2636,1006,1006,020 3 220 19 606
2022-07-25145,9606,1205,720 14 999 88 064
2022-07-22146,1806,1805,680 11 668 67 687
2022-07-2125,6805,6805,560 353 1 992
2022-07-2075,5205,7005,520 5 890 32 989
2022-07-1995,8205,8205,660 5 587 31 979
2022-07-18295,7205,8605,460 17 859 101 553
2022-07-1565,3205,4405,320 2 981 16 068
2022-07-1445,4605,4605,300 3 402 18 082
2022-07-1325,8605,8605,860 853 4 999
2022-07-1215,8605,8605,860 22 129
2022-07-1125,3605,3605,360 500 2 680
2022-07-0865,6005,6005,300 3 080 16 982
2022-07-0765,5805,6005,300 3 318 18 175
2022-07-0625,5205,5405,520 1 700 9 414
2022-07-05115,5005,6005,440 9 613 52 659
2022-07-0475,5006,0405,460 3 080 16 959
2022-07-0155,7405,7405,560 2 100 11 788
2022-06-30105,9405,9405,340 4 512 25 977
2022-06-29195,7006,3805,360 10 140 55 997
2022-06-2826,0006,0006,000 858 5 148
2022-06-2756,3806,3805,800 1 180 6 956
2022-06-2396,1006,4405,820 7 769 47 266
2022-06-2295,9205,9205,480 14 600 81 000
2022-06-21115,9005,9405,680 6 685 39 068
2022-06-20156,0606,0605,600 24 629 141 995
2022-06-1746,0006,0206,000 4 000 24 073
2022-06-16106,5006,5005,900 5 644 33 616
2022-06-1536,0806,5205,960 150 955
2022-06-14246,5206,5205,960 21 365 129 895
2022-06-1396,7806,7806,020 6 006 36 850
2022-06-10106,3606,3606,280 8 038 50 646
2022-06-0956,4006,5206,400 4 226 27 227
2022-06-08106,4606,4606,440 7 347 47 415
2022-06-07136,4606,9006,220 6 779 43 519
2022-06-0347,2407,5006,500 1 100 7 886
2022-06-0297,6007,6607,060 1 584 11 714
2022-06-0147,8807,8807,500 1 345 10 219
2022-05-3117,8607,8607,860 154 1 210
2022-05-3067,6807,9007,400 2 278 17 403
2022-05-2777,5207,5407,100 11 425 84 648
2022-05-2576,9007,0806,880 2 165 15 076
2022-05-24217,0007,7806,340 11 084 80 599
2022-05-23136,1606,1805,960 13 107 78 800
2022-05-2076,3006,3005,500 4 494 26 473
2022-05-1936,3406,3406,040 1 641 10 329
2022-05-1866,5206,5206,020 3 992 25 069
2022-05-17186,3406,6806,200 11 290 70 710
2022-05-16146,7008,0006,700 16 243 113 262
2022-05-1387,3807,3805,900 8 002 50 549
2022-05-12236,2006,2005,520 27 652 162 911
2022-05-11136,0606,1805,760 6 880 41 663
2022-05-10106,2006,2806,000 5 290 32 317
2022-05-0986,3406,8206,180 5 859 36 755
2022-05-0656,8006,8006,560 1 528 10 238
2022-05-05427,0007,5006,680 58 982 416 425
2022-05-04116,7006,8606,480 8 780 57 582
2022-05-03276,7807,6006,580 15 942 109 910
2022-05-0297,6807,9606,640 8 576 58 947
2022-04-29197,5007,9006,760 17 246 125 621
2022-04-28196,7606,8606,580 11 027 74 947
2022-04-2796,8207,5006,560 1 890 12 817
2022-04-26116,9008,0006,720 6 816 47 951
2022-04-2587,4807,4807,020 1 100 7 853
2022-04-22187,3807,4007,020 19 104 137 317
2022-04-2167,4007,4007,380 2 437 17 995
2022-04-2017,4007,4007,400 202 1 495
2022-04-1977,4607,4807,320 3 881 28 757
2022-04-1417,5007,5007,500 1 000 7 500
2022-04-1357,5807,9407,400 2 209 16 672
2022-04-12227,6407,7207,340 16 250 123 799
2022-04-11357,7008,7807,340 58 467 443 036
2022-04-0888,1008,1007,740 6 784 53 910
2022-04-0797,8608,0807,860 8 354 66 194
2022-04-0698,1608,6008,160 10 826 88 832
2022-04-05108,7208,8408,000 4 491 38 457
2022-04-04168,3008,7207,700 8 626 69 432
2022-04-0128,8009,0008,800 570 5 110
2022-03-31108,6808,8207,940 8 889 72 904
2022-03-3098,7808,9408,000 5 370 44 802
2022-03-29248,8008,9207,340 27 639 226 922
2022-03-2817,9807,9807,980 125 998
2022-03-2537,7808,0007,780 830 6 471
2022-03-2477,7807,8007,680 7 255 56 048
2022-03-2347,8408,3007,600 5 508 42 121
2022-03-22178,0008,2807,500 14 062 110 728
2022-03-21117,4007,8207,200 11 663 87 560
2022-03-18277,6007,6007,100 45 515 328 848
2022-03-1797,1207,2807,000 8 620 61 935
2022-03-16197,2607,2806,480 19 349 133 939
2022-03-1586,4806,4806,280 5 337 33 568
2022-03-14116,3806,5806,380 7 979 51 587
2022-03-11236,3806,5405,900 18 819 115 763
2022-03-1046,5606,5606,220 1 319 8 650
2022-03-09206,8806,8805,820 15 011 95 821
2022-03-08146,2006,3006,000 11 245 68 972
2022-03-07376,3206,7006,000 29 769 183 805
2022-03-04466,6207,1806,500 75 678 506 236
2022-03-03107,1007,3206,720 8 953 61 882
2022-03-02307,1207,6006,920 43 144 309 456
2022-03-01117,4607,6006,660 10 400 77 669
2022-02-28607,2008,0006,500 69 605 474 455
2022-02-25197,8208,1206,720 13 777 98 598
2022-02-24477,3807,3805,320 72 627 460 351
2022-02-23297,8408,1607,180 17 443 134 440
2022-02-22587,1007,3606,720 60 352 422 086
2022-02-21227,7207,9807,040 12 299 92 993
2022-02-18188,2209,1408,000 10 415 83 882
2022-02-1778,2608,7008,120 2 597 21 238
2022-02-16108,6209,3408,480 3 721 31 949
2022-02-15138,5009,4808,500 9 674 82 408
2022-02-14308,5008,9207,860 21 034 177 625
2022-02-11108,9609,3608,920 6 057 54 512
2022-02-10139,0409,0808,740 4 013 35 693
2022-02-09259,1209,3608,840 14 220 127 419
2022-02-0879,4009,4209,300 3 522 33 026
2022-02-0779,84010,0009,560 1 750 16 970
2022-02-04139,8809,9009,320 5 220 50 405
2022-02-0329,6809,6809,680 516 4 995
2022-02-02119,7209,8009,500 5 365 51 635
2022-02-01109,8009,8209,360 3 255 31 528
2022-01-31169,7609,8209,400 6 093 58 598
2022-01-28289,5809,5808,920 22 715 211 722
2022-01-2789,3809,3808,800 7 078 62 637
2022-01-26158,8609,4808,600 10 366 92 236
2022-01-25228,9409,8808,400 4 664 41 222
2022-01-24608,9209,7008,300 42 056 366 232
2022-01-21209,6809,6808,860 14 215 128 169
2022-01-20259,4009,4008,860 19 034 173 093
2022-01-1989,0009,3608,980 3 792 34 287
2022-01-18309,3609,5209,100 27 055 247 361
2022-01-17239,3009,8209,200 11 773 109 943
2022-01-14119,8209,8409,440 6 544 62 689
2022-01-13139,7809,8809,540 6 099 59 070
2022-01-12729,94010,0009,100 119 103 1 097 612
2022-01-11159,3609,6609,240 3 857 36 850
2022-01-10289,5809,9009,500 30 065 288 591
2022-01-072110,00010,0009,720 11 968 118 449
2022-01-05610,30010,30010,250 851 8 733
2022-01-042310,00010,4509,800 15 531 154 720
2022-01-033710,00010,0509,760 21 294 210 174
2021-12-303310,20010,7009,840 19 800 198 798
2021-12-291610,00010,20010,000 8 978 90 171
2021-12-282610,40010,50010,100 18 909 192 514
2021-12-276910,00010,4009,860 106 892 1 070 614
2021-12-232510,30010,40010,200 16 543 169 523
2021-12-222410,30010,3009,980 14 868 150 670
2021-12-212310,30010,50010,100 13 194 135 648
2021-12-2010010,20010,85010,000 84 967 881 799
2021-12-1799,6009,7809,420 4 910 46 673
2021-12-1699,8609,8609,480 3 607 34 428
2021-12-15169,9609,9609,480 14 235 136 460
2021-12-14149,4409,5009,220 10 739 101 923
2021-12-13179,7409,8409,100 7 611 73 084
2021-12-10399,4009,6009,300 59 827 563 656
2021-12-09199,7009,9409,700 10 337 101 245
2021-12-08429,94010,5009,480 37 206 376 237
2021-12-07269,8009,8609,500 17 476 168 876
2021-12-06339,7209,9809,320 30 653 292 293
2021-12-035010,10010,1009,200 45 655 429 428
2021-12-02199,6009,8609,600 16 002 154 354
2021-12-01419,88010,0009,200 34 172 327 964
2021-11-30369,70010,4009,700 25 228 251 106
2021-11-294210,10010,1009,520 27 994 274 688
2021-11-265210,00010,1509,460 52 724 510 165
2021-11-25419,82010,7509,640 31 711 316 569
2021-11-242710,00010,0009,640 13 919 137 060
2021-11-23249,80010,0009,700 15 581 152 691
2021-11-223510,05010,5009,600 34 929 355 180
2021-11-194510,20010,5009,940 30 926 311 739
2021-11-18489,84010,1009,740 28 938 288 903
2021-11-175610,15010,4509,860 51 005 509 420
2021-11-161910,10010,1009,820 7 693 76 712
2021-11-151710,00010,0509,900 14 009 139 127
2021-11-12429,90010,0509,880 30 221 300 569
2021-11-112310,00010,55010,000 16 490 165 772
2021-11-104410,05010,45010,000 30 034 305 884
2021-11-092410,50010,50010,050 21 233 219 673
2021-11-084910,10010,9509,960 32 573 334 612
2021-11-052210,65010,65010,150 13 987 146 783
2021-11-044210,15010,7509,960 14 175 146 113
2021-11-033410,25010,80010,000 47 976 482 393
2021-11-023510,55011,25010,450 48 722 516 200
2021-11-011310,90010,90010,150 6 107 64 338
2021-10-299610,75011,4009,640 73 983 791 202
2021-10-282810,35010,3509,080 25 731 254 551
2021-10-27259,90010,2509,900 26 203 261 888
2021-10-262310,15010,85010,100 20 750 211 446
2021-10-252410,55010,6009,940 17 157 172 261
2021-10-222910,00010,3009,560 17 207 169 532
2021-10-21319,92010,1509,800 27 112 267 470
2021-10-202710,15010,1509,840 23 710 237 090
2021-10-194610,10011,45010,050 42 606 443 335
2021-10-182110,00010,2509,960 10 468 105 058
2021-10-152010,10010,2509,800 10 076 100 694
2021-10-142110,25010,2509,900 10 997 109 716
2021-10-131610,00010,1509,900 10 836 108 139
2021-10-122210,05010,0509,440 17 433 173 667
2021-10-11439,98010,1509,380 31 207 305 960
2021-10-082010,10010,1009,840 20 834 207 269
2021-10-072510,10010,2509,800 15 646 156 883
2021-10-061910,20010,3009,980 16 023 161 853
2021-10-053610,20010,2009,840 18 035 181 393
2021-10-046210,15010,55010,000 32 429 330 477
2021-10-013910,70010,7009,740 23 589 243 766
2021-09-3016910,25011,3009,720 145 485 1 501 228
2021-09-2954611,20012,00010,550 522 092 5 931 521
2021-09-283710,15010,3509,900 19 946 200 827
2021-09-271310,70010,70010,300 8 769 92 179
2021-09-241810,55011,0009,900 12 523 127 239
2021-09-231610,35010,65010,250 4 546 46 897
2021-09-221510,55010,75010,150 8 385 87 016
2021-09-216010,20010,8509,380 53 009 535 321
2021-09-204610,35010,70010,150 56 713 588 842
2021-09-171210,95011,15010,750 5 495 59 864
2021-09-162911,00011,20010,600 47 191 515 145
2021-09-154410,80011,15010,600 55 818 605 291
2021-09-143011,00011,15010,550 21 256 226 432
2021-09-134610,85011,20010,650 42 799 468 494
2021-09-107010,90011,00010,000 118 002 1 250 311
2021-09-091910,50010,55010,250 9 012 93 721
2021-09-082010,50010,65010,300 7 945 82 852
2021-09-072710,60011,15010,600 20 183 218 638
2021-09-065611,15011,15010,250 40 504 430 258
2021-09-033210,60010,90010,400 28 103 296 926
2021-09-026310,80010,90010,250 62 271 654 371
2021-09-013510,55010,90010,300 22 974 243 598
2021-08-314010,70011,10010,500 35 968 387 237
2021-08-307510,70011,10010,350 64 079 692 327
2021-08-277910,70010,70010,250 70 766 749 793
2021-08-266810,50010,55010,250 54 323 565 207
2021-08-255110,70010,80010,300 62 805 664 423
2021-08-243610,55010,60010,200 38 754 404 211
2021-08-234410,55010,6009,920 40 423 417 808
2021-08-202610,30010,3509,980 8 464 85 531
2021-08-194310,40010,6009,800 73 210 745 938
2021-08-182110,45010,65010,300 6 703 69 797
2021-08-172210,50010,75010,300 7 116 75 151
2021-08-164710,75011,00010,350 42 573 453 008
2021-08-134711,00011,00010,250 42 541 455 121
2021-08-123310,45010,50010,150 16 758 172 167
2021-08-114510,30010,90010,150 33 990 355 736
2021-08-101010,60010,75010,300 2 286 23 961
2021-08-094210,60010,95010,150 30 864 319 013
2021-08-064410,95010,95010,400 44 993 478 236
2021-08-054210,95011,00010,200 60 734 641 215
2021-08-044810,75010,95010,550 51 676 550 499
2021-08-034910,80011,00010,650 38 398 414 441
2021-08-027610,80011,10010,350 102 161 1 088 681
2021-07-3011411,15011,30010,650 125 965 1 374 478
2021-07-296010,70011,00010,350 66 898 708 088
2021-07-283710,10010,3009,560 17 828 178 098
2021-07-27529,7409,9209,300 44 890 424 689
2021-07-26349,6809,9409,300 18 120 173 898
2021-07-23139,4009,4409,300 14 921 140 413
2021-07-22299,4209,8609,300 38 453 360 880
2021-07-21109,4009,4209,300 10 500 98 208
2021-07-20109,3409,3409,240 8 779 81 223
2021-07-19109,2009,2808,920 3 754 34 284
2021-07-16259,1009,1208,760 19 751 177 908
2021-07-15379,1009,2209,000 59 054 533 799
2021-07-14259,1009,4209,100 40 098 369 455
2021-07-13149,3209,5009,320 22 643 212 067
2021-07-12269,5009,6809,400 14 101 134 442
2021-07-09239,5009,7609,500 15 432 148 347
2021-07-08249,9009,9209,500 57 561 551 794
2021-07-07159,8009,9009,800 7 355 72 307
2021-07-06169,9009,9009,700 7 605 74 670
2021-07-05419,90010,2009,900 17 636 176 929
2021-07-02129,9009,9209,740 8 187 80 445
2021-07-01419,7609,9609,500 35 552 347 189
2021-06-30159,78010,2009,780 12 694 126 919
2021-06-29389,9409,9809,000 53 367 512 921
2021-06-28159,7009,7209,620 19 632 190 350
2021-06-24299,7009,9009,600 28 121 271 454
2021-06-23149,68010,0009,680 6 216 61 672
2021-06-22309,90010,4009,860 16 449 163 513
2021-06-21219,86010,1009,860 16 095 160 651
2021-06-186410,05010,9509,860 54 907 558 507
2021-06-17439,86010,1009,860 29 862 298 039
2021-06-16479,94010,1509,900 67 315 677 210
2021-06-15459,86010,2009,600 37 647 376 358
2021-06-14179,96010,0509,920 4 036 40 355
2021-06-111810,00010,20010,000 14 561 146 578
2021-06-103610,00010,1009,760 17 282 172 171
2021-06-094810,10010,3509,980 67 644 684 014
2021-06-084910,25010,45010,150 46 172 477 497
2021-06-073610,40011,20010,250 16 291 170 431
2021-06-043910,85011,50010,550 26 877 292 753
2021-06-037911,05011,45010,850 49 296 548 402
2021-06-025411,50011,90010,950 26 680 300 732
2021-06-016411,90012,25011,750 26 361 313 881
2021-05-316611,95012,50011,450 24 610 294 241
2021-05-2820111,45012,90010,200 132 561 1 530 803
2021-05-272610,50011,00010,450 11 352 121 738
2021-05-268210,45011,15010,050 78 656 831 618
2021-05-2512310,25011,5009,900 115 486 1 196 595
2021-05-24349,6009,6008,740 43 409 392 613
2021-05-21188,9409,2008,380 8 689 76 608
2021-05-20229,1009,3808,820 13 374 122 510
2021-05-19198,7809,0007,140 10 956 96 444
2021-05-1848,8009,5608,800 436 3 914
2021-05-17198,8009,1408,000 8 127 69 294
2021-05-14159,1009,2209,020 8 934 81 537
2021-05-12199,3009,3008,900 9 253 83 860
2021-05-11209,3609,4009,040 8 507 79 225
2021-05-10179,7009,8409,300 11 290 106 232
2021-05-07119,5009,5609,300 8 923 83 667
2021-05-06189,5609,7809,200 7 484 71 022
2021-05-05279,66010,0009,660 10 568 104 087
2021-05-04239,5009,9409,500 11 055 106 098
2021-05-03189,78010,0009,660 6 912 67 931
2021-04-3079,6809,9409,660 5 623 54 635
2021-04-29149,6809,8409,560 8 269 79 879
2021-04-28109,5809,8809,580 3 168 30 766
2021-04-27229,94010,1509,760 7 238 71 168
2021-04-26129,7609,7609,540 5 955 57 679
2021-04-23189,76010,0009,740 6 627 65 489
2021-04-22569,92011,0009,640 59 001 594 885
2021-04-21189,6409,9809,500 32 657 316 684
2021-04-20799,50010,8509,500 47 450 469 177
2021-04-19229,46010,0009,460 15 324 149 067
2021-04-161410,00010,2009,800 6 351 63 382
2021-04-151810,00010,4009,800 9 327 92 714
2021-04-14149,90010,1009,860 8 996 89 138
2021-04-131110,10010,1509,900 2 761 27 635
2021-04-122610,20010,45010,000 16 729 169 947
2021-04-092410,40010,4509,860 16 375 167 315
2021-04-08469,86010,8509,860 24 522 252 607
2021-04-071910,10010,3509,960 8 466 84 941
2021-04-066010,25010,90010,000 23 048 238 072
2021-04-01119,8809,8809,220 5 139 48 427
2021-03-31199,4809,6009,320 7 148 67 534
2021-03-30379,7009,9409,320 16 280 155 560
2021-03-2999,7209,9809,680 2 265 22 276
2021-03-26369,98010,2009,700 25 523 252 527
2021-03-25189,88010,4009,600 7 819 77 198
2021-03-24459,9409,9409,300 40 349 379 878
2021-03-23519,5009,8209,320 29 958 285 694
2021-03-22559,5409,8009,420 23 472 224 367
2021-03-191029,80010,1509,560 97 953 959 224
2021-03-181810,55010,55010,050 6 813 70 165
2021-03-174010,30010,6009,900 18 276 186 567
2021-03-164110,20010,70010,000 15 683 160 443
2021-03-1510410,45011,20010,000 55 465 583 010
2021-03-12579,90010,4509,700 38 028 375 954
2021-03-112510,45010,65010,250 18 846 196 629
2021-03-101710,35010,45010,300 17 289 179 031
2021-03-091610,60010,70010,300 6 296 66 725
2021-03-084510,65010,9009,980 27 893 289 234
2021-03-05539,96010,5009,900 25 332 255 367
2021-03-043910,40010,4009,680 16 698 168 013
2021-03-03659,7409,9609,300 53 330 513 589
2021-03-02389,90010,0509,620 28 032 276 100
2021-03-016010,20011,25010,100 33 395 353 511
2021-02-266010,05010,3009,620 39 245 391 113
2021-02-259210,30011,00010,250 78 650 825 007
2021-02-242311,30011,45010,750 11 239 123 602
2021-02-233511,50011,50010,100 18 735 199 633
2021-02-222411,00011,10010,900 8 637 95 243
2021-02-193411,00011,20010,800 12 317 135 784
2021-02-18911,05011,50011,000 3 573 39 968
2021-02-174111,25011,40010,850 26 175 290 751
2021-02-163611,40011,70011,050 16 392 187 397
2021-02-154111,45011,70011,050 23 162 260 737
2021-02-123411,70011,75011,100 14 926 168 677
2021-02-113611,80011,80010,800 15 188 168 370
2021-02-102211,15011,15010,850 10 455 114 511
2021-02-091510,95011,15010,900 13 044 142 457
2021-02-082610,90011,00010,750 10 848 118 172
2021-02-052810,95011,25010,900 15 721 173 693
2021-02-042411,10011,45010,950 9 660 106 882
2021-02-033611,20011,30010,900 24 299 269 651
2021-02-023111,15011,20010,950 17 015 188 689
2021-02-013111,30011,85011,200 15 592 176 628
2021-01-295411,70011,90010,750 23 070 258 515
2021-01-283111,25011,25010,900 18 875 208 543
2021-01-274311,35011,95011,000 20 888 236 561
2021-01-261611,95012,00011,700 17 542 206 017
2021-01-253812,00012,00011,500 32 926 390 805
2021-01-222711,55011,95011,550 19 947 233 813
2021-01-211311,60012,00011,400 4 879 56 075
2021-01-203711,75011,95011,400 26 886 315 029
2021-01-192211,60011,85011,600 9 292 108 565
2021-01-182211,75011,85011,400 14 077 164 498
2021-01-151411,80011,85011,450 4 708 55 070
2021-01-144611,60012,00010,950 71 038 801 924
2021-01-136311,95012,00011,400 61 581 727 753
2021-01-123211,45011,60011,100 22 249 253 968
2021-01-113511,20011,70011,000 16 379 183 657
2021-01-087211,50011,50010,900 59 505 664 147
2021-01-0710211,45011,70010,600 116 954 1 302 790
2021-01-053211,50011,50010,700 38 376 424 819
2021-01-047811,85012,00010,800 82 875 934 779
2020-12-303511,55012,05011,350 23 902 278 291
2020-12-2913211,65011,90011,000 123 173 1 386 660
2020-12-283711,50012,00011,500 16 182 190 744
2020-12-231012,15012,30011,900 4 099 49 581
2020-12-224512,05012,10011,500 34 794 413 936
2020-12-217212,00012,35011,050 71 525 851 115
2020-12-186712,00012,70011,250 37 065 451 310
2020-12-171311,45011,80011,450 8 383 97 531
2020-12-162711,55011,55011,150 12 349 139 782
2020-12-151711,40011,95011,250 6 218 72 485
2020-12-143012,00012,25011,800 9 793 117 686
2020-12-112411,85011,95011,150 12 555 144 112
2020-12-102411,30011,65011,250 14 521 165 886
2020-12-091211,20011,50011,200 8 198 92 224
2020-12-082311,45012,00011,050 14 579 165 997
2020-12-073611,75012,10011,100 26 217 297 068
2020-12-044111,60012,10011,450 33 194 384 952
2020-12-032511,75011,90011,550 7 339 85 544
2020-12-021511,85011,85011,600 7 866 91 659
2020-12-013012,05012,20011,650 22 564 265 914
2020-11-303112,20012,55011,900 13 077 158 600
2020-11-275212,20012,55011,550 23 157 279 735
2020-11-266211,90012,05010,950 36 565 413 354
2020-11-254011,60012,45011,600 16 029 191 608
2020-11-2414212,45013,00011,500 79 364 969 401
2020-11-2314012,60012,85011,350 117 681 1 425 957
2020-11-202311,90012,15011,150 7 729 88 550
2020-11-192711,90011,90010,850 12 570 141 369
2020-11-187511,60012,30011,250 50 707 601 635
2020-11-175111,25011,25010,350 23 996 266 323
2020-11-162010,35011,0509,520 12 062 127 852
2020-11-131510,80011,05010,700 4 278 46 564
2020-11-121210,90011,10010,700 7 643 82 620
2020-11-112711,00011,15010,700 9 716 105 861
2020-11-10610,85010,90010,850 1 510 16 393
2020-11-093311,00011,25010,650 25 020 272 586
2020-11-061111,25011,35011,000 7 552 83 885
2020-11-052811,20011,45010,950 22 536 250 853
2020-11-041611,20011,55010,900 19 036 212 937
2020-11-031311,45011,70011,100 6 280 71 830
2020-11-022611,50011,50010,050 22 544 238 416
2020-10-303911,30011,40010,250 33 223 364 419
2020-10-294010,25010,5009,460 24 453 244 972
2020-10-287410,00010,9509,820 56 001 570 977
2020-10-274110,95011,20010,050 15 484 167 033
2020-10-264710,80012,00010,800 23 317 263 742
2020-10-234811,25011,25010,400 28 812 312 722
2020-10-223110,40010,85010,050 15 357 161 047
2020-10-219510,40010,95010,100 88 167 911 047
2020-10-207510,75011,20010,000 57 276 609 317
2020-10-193211,35011,35011,000 25 968 289 028
2020-10-162311,20011,30010,950 8 218 91 269
2020-10-155410,85011,30010,750 47 145 515 266
2020-10-146411,05011,35010,800 59 100 650 337
2020-10-133811,35012,05011,200 21 793 249 175
2020-10-121211,60011,60011,450 3 642 42 003
2020-10-093811,60012,25011,350 15 439 181 455
2020-10-085011,50011,85011,300 26 797 308 003
2020-10-074911,45012,00011,450 34 919 406 821
2020-10-061811,85011,90011,550 8 332 98 010
2020-10-053212,00012,20011,600 10 216 121 486
2020-10-023312,20012,50011,900 21 176 255 662
2020-10-012211,95012,50011,700 8 372 100 254
2020-09-301512,30012,45012,150 13 317 163 010
2020-09-293612,50012,50012,300 13 272 164 904
2020-09-285112,30012,50012,000 27 360 335 138
2020-09-252212,15012,30011,900 6 250 75 785
2020-09-245812,35012,80011,500 26 995 325 757
2020-09-235512,75013,15012,500 26 419 338 243
2020-09-228712,55013,00012,400 40 000 506 397
2020-09-218612,20012,25011,550 61 872 743 212
2020-09-181811,45011,65011,300 6 934 79 216
2020-09-173411,30011,90011,250 23 042 268 370
2020-09-162211,25011,50011,150 9 471 106 547
2020-09-152511,20011,65011,050 19 195 217 586
2020-09-144311,15011,80011,150 45 475 520 544
2020-09-111811,25011,70011,200 6 149 69 716
2020-09-102811,50011,50011,000 17 971 201 083
2020-09-092211,15011,80011,050 7 048 78 937
2020-09-082711,25011,25010,900 19 938 220 978
2020-09-072711,35011,75011,350 18 708 213 348
2020-09-042511,35011,80010,750 16 186 184 838
2020-09-036411,30011,55011,100 32 665 367 123
2020-09-025211,55012,20011,350 32 758 384 708
2020-09-015312,00012,50011,800 20 438 247 189
2020-08-3116311,95012,60011,400 79 384 968 052
2020-08-283611,25011,35011,000 12 862 142 901
2020-08-279711,25011,50011,000 70 229 786 609
2020-08-269311,80012,00011,600 100 553 1 182 393
2020-08-254112,45012,60011,900 16 190 199 721
2020-08-2411312,25012,85011,250 87 233 1 037 601
2020-08-216512,50012,70011,900 41 219 505 664
2020-08-209512,50012,90012,150 60 902 766 708
2020-08-199112,00012,20011,100 145 173 1 686 290
2020-08-1812412,05013,00012,000 73 793 926 293
2020-08-1710112,30012,30010,600 72 192 843 380
2020-08-145811,25011,45010,850 30 273 336 526
2020-08-133611,45011,55011,000 16 568 185 935
2020-08-125611,70012,00011,100 38 232 438 025
2020-08-114611,65011,90011,200 28 116 325 472
2020-08-104311,75012,20011,000 24 970 297 254
2020-08-074211,90012,05011,100 20 539 239 025
2020-08-062512,05012,35011,650 10 106 121 093
2020-08-053112,00012,45012,000 28 087 345 000
2020-08-042612,20012,25012,000 15 402 185 398
2020-08-033412,00012,00011,400 25 560 302 600
2020-07-313411,90011,95011,700 16 015 189 631
2020-07-303911,65012,10011,650 14 286 169 884
2020-07-294511,90012,35011,600 40 628 481 168
2020-07-283212,00012,25011,800 11 425 137 815
2020-07-278512,45012,45011,850 55 335 673 596
2020-07-246211,70012,15011,500 30 102 352 732
2020-07-234012,15012,30011,700 22 316 267 322
2020-07-223812,30012,40012,000 13 851 168 238
2020-07-2110012,40013,00012,150 46 694 584 114
2020-07-2016212,70013,00012,150 81 569 1 024 100
2020-07-173112,40012,40011,550 11 997 142 755
2020-07-167811,60012,10011,250 34 132 398 925
2020-07-155311,40011,80011,200 26 259 299 232
2020-07-149511,80013,00011,200 68 200 813 058
2020-07-137311,50011,75011,000 34 813 401 142
2020-07-105810,95011,10010,550 40 461 439 611
2020-07-096310,85011,30010,850 38 771 423 809
2020-07-086511,30011,80011,100 29 442 336 989
2020-07-0712811,75011,80010,800 73 252 812 425
2020-07-0613611,60011,85010,850 84 737 947 506
2020-07-0311911,65012,05011,050 64 654 738 883
2020-07-0230711,85013,30011,550 228 470 2 755 852
2020-07-0124213,00013,05010,500 181 002 2 229 247
2020-06-3025912,30012,90011,800 174 403 2 137 575
2020-06-2920111,80012,00010,700 144 196 1 658 602
2020-06-265610,70011,40010,450 40 522 446 495
2020-06-253210,75010,80010,200 20 572 220 272
2020-06-243310,80011,00010,400 13 701 148 583
2020-06-234011,00011,20010,500 21 508 234 944
2020-06-228510,75011,00010,500 44 103 472 178
2020-06-182310,45010,4509,900 14 372 145 074
2020-06-17369,96010,5509,660 26 972 278 375
2020-06-165510,05010,2509,580 41 886 411 768
2020-06-15619,8009,9209,320 27 563 266 732
2020-06-12629,94010,4009,500 27 878 272 992
2020-06-11729,94010,6009,600 68 660 691 959
2020-06-106910,55011,45010,450 33 491 361 225
2020-06-098710,75011,20010,300 52 556 557 987
2020-06-0814911,20011,90011,100 102 363 1 172 164
2020-06-0515511,20011,4509,620 112 382 1 207 213
2020-06-04609,6009,7209,500 43 547 417 499
2020-06-031189,54010,2009,540 87 322 849 074
2020-06-028710,20010,3509,760 40 341 404 284
2020-06-019810,35010,80010,100 77 980 797 722
2020-05-296210,45011,00010,450 22 440 237 453
2020-05-286810,65010,75010,450 53 519 567 589
2020-05-279310,50010,80010,350 73 157 772 893
2020-05-269710,75010,75010,150 57 101 596 990
2020-05-259010,65010,75010,150 45 330 471 084
2020-05-226110,30010,55010,100 21 804 224 153
2020-05-203210,60010,85010,550 11 433 122 489
2020-05-1911310,55011,30010,450 46 289 495 420
2020-05-1812910,95011,25010,350 93 336 1 002 214
2020-05-1515210,10010,6509,420 107 846 1 082 065
2020-05-142979,76010,3509,300 260 422 2 524 510
2020-05-1327310,35011,00010,150 156 218 1 647 017
2020-05-1272111,10011,70010,600 545 661 6 000 475
2020-05-1137411,85013,20011,650 205 134 2 490 304
2020-05-0840312,70013,05012,000 236 100 2 962 442
2020-05-0781312,45014,55012,000 534 330 6 979 125
2020-05-0653312,75013,25011,050 333 531 4 115 705
2020-05-0568512,30013,40011,700 426 237 5 388 751
2020-05-0459411,65012,00010,250 444 781 5 022 254
2020-04-3031410,10010,5509,500 251 509 2 563 857
2020-04-291689,38010,3007,920 166 549 1 500 475
2020-04-28268,1008,2407,880 20 477 165 709
2020-04-27238,1008,1407,820 16 900 134 738
2020-04-24228,3008,4608,040 9 967 81 228
2020-04-231188,1808,5008,020 103 913 865 297
2020-04-22117,7007,7007,400 12 913 96 818
2020-04-2147,4007,7407,400 1 900 14 094
2020-04-20107,6207,6207,080 4 583 33 194
2020-04-1797,5007,6007,040 9 175 68 547
2020-04-16187,2607,6207,040 14 853 107 992
2020-04-15237,0408,0807,040 21 299 156 298
2020-04-14337,3407,5407,100 34 000 244 109
2020-04-0957,4807,5807,480 779 5 840
2020-04-08437,4807,9007,140 42 601 318 336
2020-04-07188,0208,2807,880 9 706 79 182
2020-04-06238,1808,4007,580 23 608 193 467
2020-04-03158,2808,4607,600 9 521 75 022
2020-04-02367,7008,3407,600 29 892 232 491
2020-04-011008,0008,7207,020 76 269 612 988
2020-03-3167,8407,8407,340 2 339 17 553
2020-03-30337,3407,8806,960 15 545 112 272
2020-03-27497,2608,4006,600 46 851 339 957
2020-03-26136,9206,9206,520 10 406 70 288
2020-03-25136,6806,8806,500 2 914 19 590
2020-03-24186,5406,9006,160 14 569 97 062
2020-03-23236,4206,7006,100 12 604 79 784
2020-03-20126,7006,8606,420 14 787 99 357
2020-03-19106,7606,8006,180 3 878 25 823
2020-03-18216,4806,8806,360 15 622 100 717
2020-03-17196,3607,5006,000 22 290 135 922
2020-03-16506,1606,6805,920 43 579 267 464
2020-03-13666,7807,2806,340 56 823 378 247
2020-03-12846,3207,1606,020 64 538 419 849
2020-03-11227,1607,2406,720 13 338 92 035
2020-03-10337,4407,6007,060 26 552 193 693
2020-03-09687,4807,5806,800 68 862 495 192
2020-03-06597,6008,3007,360 71 239 545 186
2020-03-05208,2408,9008,100 22 971 193 786
2020-03-04298,6008,6607,920 11 547 96 131
2020-03-03348,3008,8808,100 18 801 159 838
2020-03-02328,6008,9808,000 31 825 260 806
2020-02-28717,8808,0007,000 54 840 416 760
2020-02-27297,5007,8207,220 29 513 221 838
2020-02-261198,1008,4007,020 145 000 1 099 214
2020-02-25308,4808,7608,080 12 434 103 358
2020-02-24708,4208,9808,100 58 794 506 503
2020-02-21988,9809,1808,220 114 686 1 016 456
2020-02-20268,2208,5807,720 25 961 217 784
2020-02-19358,3808,4008,020 36 541 300 620
2020-02-18308,4008,5008,200 20 164 168 001
2020-02-17328,5408,6608,020 34 333 291 268
2020-02-14318,3008,6808,100 23 529 196 883
2020-02-13188,1608,1607,720 19 791 158 001
2020-02-12227,9208,2007,920 24 521 196 713
2020-02-11308,0008,4207,820 30 099 238 004
2020-02-10958,2008,8008,020 131 676 1 111 333
2020-02-07568,1208,6807,700 84 005 683 243
2020-02-06257,6407,6607,240 28 040 208 283
2020-02-05117,4007,7207,300 5 475 40 853
2020-02-04207,6607,8807,300 12 049 89 728
2020-02-03227,8807,9607,460 22 517 171 908
2020-01-31397,9608,2007,620 27 046 212 662
2020-01-30257,6207,8007,200 19 749 151 005
2020-01-29397,6007,8007,200 34 808 255 114
2020-01-28447,6007,8207,400 31 857 241 513
2020-01-27847,8207,8807,120 85 394 640 013
2020-01-24927,2007,4406,820 130 055 925 548
2020-01-23397,0207,2606,740 34 448 241 237
2020-01-22567,0807,3006,800 90 305 635 678
2020-01-211706,9807,7006,520 180 240 1 295 932
2020-01-20416,8007,0806,560 74 920 509 237
2020-01-17246,7406,8606,560 19 981 134 361
2020-01-16166,8206,8206,600 8 662 58 098
2020-01-15396,6207,0006,600 42 168 284 387
2020-01-14116,9207,0806,920 12 305 85 913
2020-01-13417,0007,2806,800 29 047 201 434
2020-01-10107,1007,3007,040 13 315 94 345
2020-01-0997,0207,0806,840 9 810 68 586
2020-01-08207,0607,0606,660 19 443 133 214
2020-01-07136,7407,0006,740 10 593 71 743
2020-01-0387,0007,0207,000 4 500 31 586
2020-01-02166,9007,0406,600 8 382 57 720
2019-12-30346,7406,9006,600 23 536 156 342
2019-12-27196,7206,9206,640 22 787 153 716
2019-12-23127,0407,0406,840 7 137 49 142
2019-12-20267,1407,3806,780 32 794 237 881
2019-12-19146,7807,0606,740 31 167 212 372
2019-12-1856,7406,8606,700 683 4 614
2019-12-17156,8807,0006,840 18 719 129 847
2019-12-16267,0007,1006,700 38 892 269 084
2019-12-1357,1807,4007,000 5 677 40 116
2019-12-12917,4008,1007,200 125 629 949 861
2019-12-11127,0607,0606,540 6 841 46 274
2019-12-10117,0807,0806,420 5 142 34 253
2019-12-09176,8007,0806,620 5 950 40 163
2019-12-0667,1007,1006,980 3 000 21 049
2019-12-0517,1007,1007,100 212 1 505
2019-12-04136,8607,2206,520 18 489 123 975
2019-12-03106,7206,8806,720 8 494 57 383
2019-12-0297,0007,1006,520 3 015 20 537
2019-11-2967,1007,1006,720 4 085 28 962
2019-11-2896,9006,9806,880 4 769 33 020
2019-11-27107,0007,0806,980 11 503 80 518
2019-11-26127,0807,1006,980 5 188 36 398
2019-11-25117,1607,4806,980 7 201 51 270
2019-11-22117,3007,4607,000 11 705 82 202
2019-11-21107,0007,3606,980 5 382 37 686
2019-11-20127,2607,3607,000 6 743 47 951
2019-11-19267,2207,6007,100 23 389 169 711
2019-11-18136,9607,3406,800 7 800 53 836
2019-11-1546,9806,9806,940 1 829 12 747
2019-11-14187,1607,1806,940 22 307 156 037
2019-11-13117,0607,0607,000 14 230 99 740
2019-11-1256,8807,1806,880 2 376 16 352
2019-11-11117,2007,2006,900 6 920 48 314
2019-11-08126,9407,1806,900 5 370 37 334
2019-11-0727,0807,0806,820 510 3 481
2019-11-06117,1607,1806,900 5 672 39 653
2019-11-0526,9606,9606,960 1 992 13 864
2019-11-04276,9607,6006,960 30 113 213 187
2019-11-01117,4007,6007,400 5 926 44 312
2019-10-31107,0007,3806,860 12 765 89 046
2019-10-30287,0007,4806,860 80 885 568 663
2019-10-29127,3607,3807,040 107 334 753 682
2019-10-28187,3807,5007,000 19 085 137 589
2019-10-2546,9206,9206,620 3 290 22 110
2019-10-24106,6806,9206,320 8 872 58 406
2019-10-2386,6206,9806,600 10 685 71 057
2019-10-2266,9207,2006,920 2 670 18 784
2019-10-21127,1807,2006,620 4 755 31 867
2019-10-18226,8806,9006,620 16 404 111 477
2019-10-1766,8206,8206,620 2 663 17 850
2019-10-16106,7606,8006,660 8 836 59 287
2019-10-1596,9006,9006,720 9 525 64 848
2019-10-1476,9606,9806,800 8 000 55 140
2019-10-11167,1807,4806,760 12 290 86 415
2019-10-1097,1007,4206,900 18 120 126 960
2019-10-090
2019-10-08137,2007,2006,720 19 517 136 450
2019-10-0757,8408,0007,120 1 511 10 991
2019-10-04108,0008,0007,020 2 063 15 279
2019-10-0396,8607,0406,780 3 255 22 558
2019-10-0237,0007,0007,000 1 318 9 226
2019-10-01157,0407,5806,900 11 770 81 893
2019-09-30117,1007,1607,020 7 072 49 921
2019-09-27357,3007,7406,920 27 117 198 761
2019-09-2687,5007,5807,300 15 404 115 367
2019-09-25197,3007,6807,120 13 371 98 772
2019-09-24327,6807,8606,880 32 753 242 896
2019-09-2316,9406,9406,940 7 49
2019-09-2087,0207,3407,020 3 465 24 546
2019-09-19137,0207,3207,020 10 657 75 761
2019-09-18117,1007,1807,000 17 108 121 790
2019-09-1757,4407,4606,880 916 6 535
2019-09-1657,4807,4807,200 1 242 8 995
2019-09-1377,2007,5007,100 4 791 34 315
2019-09-12127,2207,2206,960 7 742 55 274
2019-09-11277,1407,1606,860 20 497 143 506
2019-09-10157,4207,4806,760 8 673 61 951
2019-09-09107,2807,2807,140 6 118 44 160
2019-09-06417,1407,9006,600 37 102 263 541
2019-09-0557,8008,0007,640 4 702 37 392
2019-09-04138,1408,1607,600 11 071 85 793
2019-09-03117,8008,0007,400 10 113 76 891
2019-09-02167,6207,8807,500 7 296 55 274
2019-08-30217,8808,1807,700 20 213 157 472
2019-08-29158,1608,1607,700 13 791 108 302
2019-08-28117,8008,0007,680 11 794 91 246
2019-08-27218,0008,0607,820 28 438 228 338
2019-08-26448,0608,2607,900 38 960 312 861
2019-08-231208,2608,3207,360 215 560 1 730 094
2019-08-22407,4607,7607,000 52 015 379 588
2019-08-21176,6406,9206,600 8 704 58 906
2019-08-20126,7007,1206,620 5 068 33 816
2019-08-19126,9006,9806,500 6 083 40 762
2019-08-16166,8207,0006,540 14 663 98 763
2019-08-15286,7607,3806,760 22 148 153 705
2019-08-14137,4207,4407,000 9 233 65 288
2019-08-13127,2207,5007,100 4 908 35 601
2019-08-1297,2207,4007,160 5 261 37 994
2019-08-0957,3007,4207,200 5 224 37 630
2019-08-0847,4407,5407,440 911 6 779
2019-08-07187,2607,5007,180 15 416 111 193
2019-08-06237,5208,2007,300 19 332 146 491
2019-08-05717,8408,5007,500 74 217 575 965
2019-08-0257,4007,4007,200 1 059 7 737
2019-08-01147,4007,5807,120 12 321 92 216
2019-07-31197,2407,3607,140 10 438 75 028
2019-07-3087,2007,4407,200 2 456 17 838
2019-07-29257,4607,5007,200 19 380 141 347
2019-07-26107,1207,2607,120 14 688 105 360
2019-07-2587,2807,3007,100 4 833 34 823
2019-07-2487,2007,5007,020 2 546 18 078
2019-07-23137,2207,7007,220 10 959 81 520
2019-07-22387,4007,5806,800 40 344 288 217
2019-07-19167,2207,6607,120 6 345 46 438
2019-07-18177,6807,6807,020 19 740 143 551
2019-07-17247,2407,7807,240 16 731 122 828
2019-07-16147,3807,6607,200 4 263 31 183
2019-07-15267,5407,9007,180 16 982 127 006
2019-07-12357,5007,8407,470 50 917 383 598
2019-07-11397,4607,4907,100 19 888 144 570
2019-07-10307,4907,6007,200 19 752 146 540
2019-07-09497,7007,8507,360 35 672 268 303
2019-07-08477,9908,3007,700 26 452 211 609
2019-07-05278,1008,2907,920 15 740 128 202
2019-07-04487,9008,2007,700 35 310 281 510
2019-07-031058,2008,4907,640 63 428 510 329
2019-07-021678,3108,9408,000 175 162 1 491 055
2019-07-013328,4508,9007,900 534 760 4 344 685
2019-06-282137,9008,4005,700 160 699 1 159 846
2019-06-27126,0006,0005,820 13 796 80 681
2019-06-2655,8906,2005,890 1 398 8 265
2019-06-25145,9006,3305,860 5 964 35 994
2019-06-24136,3406,3505,800 15 089 90 022
2019-06-20146,3506,3705,900 9 851 60 991
2019-06-1985,9006,2405,900 8 663 52 476
2019-06-18286,0006,1905,630 27 860 164 338
2019-06-1776,3006,5406,180 1 649 10 381
2019-06-1466,3506,3506,300 5 417 34 236
2019-06-13376,3006,5706,300 25 228 163 428
2019-06-12266,7406,9906,440 21 908 143 969
2019-06-110
2019-06-1077,0907,0906,700 5 396 36 285
2019-06-07117,1107,1206,370 9 400 64 403
2019-06-0566,3706,8406,370 9 223 59 907
2019-06-04186,6006,9806,420 13 465 89 267
2019-06-03317,1507,1906,210 23 554 153 241
2019-05-31146,8606,8606,660 12 750 86 208
2019-05-2966,9307,3006,930 1 983 13 769
2019-05-2887,1807,4507,180 5 114 37 301
2019-05-27167,3007,8907,220 9 449 69 250
2019-05-24157,8507,9407,240 7 635 58 889
2019-05-23307,8108,0007,010 38 086 293 710
2019-05-22217,2007,2006,740 23 695 168 286
2019-05-2186,9507,1906,840 3 008 21 381
2019-05-20166,9407,0406,810 24 341 167 619
2019-05-17107,1907,1906,750 6 425 45 328
2019-05-16107,2007,2006,800 1 437 9 929
2019-05-15346,8506,8906,510 26 361 176 716
2019-05-14167,0407,2006,770 12 563 85 961
2019-05-13147,1907,2006,770 7 530 53 614
2019-05-10177,2907,5007,120 11 130 81 168
2019-05-0997,4507,6607,320 4 584 33 913
2019-05-08227,6607,7307,300 19 232 145 538
2019-05-07377,5008,2007,200 185 021 1 321 070
2019-05-06177,6707,6907,100 156 348 1 096 086
2019-05-03167,7307,7307,270 12 866 95 482
2019-05-02207,5107,9907,500 9 920 75 669
2019-04-3077,7307,9007,600 2 922 22 346
2019-04-29197,9007,9007,240 8 064 61 567
2019-04-26137,7907,7907,500 6 266 47 448
2019-04-2587,7907,8007,350 4 801 36 242
2019-04-2487,7007,9007,700 8 024 62 828
2019-04-23137,8008,4007,750 9 223 74 919
2019-04-18117,8007,8507,610 6 664 51 678
2019-04-17167,8007,8007,370 11 490 87 347
2019-04-1667,7007,8507,220 1 677 12 691
2019-04-15157,7807,7807,190 7 793 59 206
2019-04-12237,7008,1007,010 13 509 100 602
2019-04-11207,1007,2506,650 13 334 93 010
2019-04-10177,0007,3707,000 21 689 153 252
2019-04-09167,2907,8507,230 12 689 93 969
2019-04-08147,7208,2007,630 24 428 191 636
2019-04-05228,1508,1507,360 18 726 142 803
2019-04-04177,5807,8207,580 6 887 53 533
2019-04-0387,8008,1007,760 2 286 18 202
2019-04-02138,0108,4007,550 4 498 36 180
2019-04-01197,9108,7507,750 5 982 47 689
2019-03-29228,0008,1407,250 8 665 66 390
2019-03-28207,6708,0107,500 36 625 285 400
2019-03-27198,0008,4607,800 20 528 164 193
2019-03-26188,1808,3007,900 15 175 121 745
2019-03-25448,2508,5007,850 28 407 231 398
2019-03-22117,8508,0007,220 6 089 46 284
2019-03-21147,4508,0007,450 4 439 33 999
2019-03-20517,7108,0007,190 32 954 244 988
2019-03-19178,0008,2907,780 8 832 69 484
2019-03-18168,0008,0007,100 9 094 69 030
2019-03-15457,4008,0007,090 37 658 274 738
2019-03-14697,8007,8007,120 34 693 256 204
2019-03-131087,9508,2906,900 92 521 682 423
2019-03-12688,1008,4007,770 57 778 467 393
2019-03-11528,6009,4508,300 37 280 326 200
2019-03-08308,5908,8708,400 18 319 157 417
2019-03-07868,5909,5008,000 71 772 630 858
2019-03-06839,2509,4908,840 63 057 582 459
2019-03-051069,0009,4008,150 84 177 743 823
2019-03-04628,0508,1507,450 43 751 341 186
2019-03-01677,8008,4907,630 42 608 335 489
2019-02-28968,2908,4007,500 76 108 610 838
2019-02-271477,8508,4007,210 203 573 1 608 967
2019-02-26716,9507,4006,700 43 932 308 176
2019-02-25276,7006,9806,300 11 216 74 586
2019-02-22196,9806,9806,010 13 259 85 697
2019-02-21146,2106,6506,010 9 330 58 884
2019-02-2066,6506,6506,300 1 630 10 724
2019-02-19296,6506,6506,000 28 393 173 585
2019-02-18246,4506,7006,200 30 201 189 861
2019-02-15226,5706,7506,400 32 419 214 136
2019-02-14386,4006,8806,250 38 521 247 058
2019-02-13516,1006,3006,100 42 580 264 159
2019-02-12275,5506,0005,490 28 947 172 922
2019-02-11305,4905,9705,000 29 253 153 540
2019-02-08125,4906,2005,280 10 847 59 490
2019-02-07255,7506,2005,500 19 669 113 845
2019-02-06335,7006,3005,330 45 516 261 973
2019-02-05176,2406,2406,140 11 256 69 642
2019-02-04426,1406,7506,140 41 881 267 851
2019-02-011026,6006,7206,170 108 783 706 893
2019-01-3196,1006,1605,990 8 515 51 686
2019-01-30116,0006,0505,730 15 277 90 567
2019-01-2965,9106,0005,800 2 697 15 785
2019-01-28226,0506,0505,810 24 681 147 137
2019-01-25175,8106,2205,810 17 543 104 360
2019-01-24305,8006,1005,630 52 963 312 620
2019-01-23125,8005,9005,400 8 644 48 353
2019-01-2255,4005,4005,100 5 320 27 402
2019-01-21155,4005,5905,090 25 892 132 621
2019-01-180
2019-01-1735,1005,1005,020 3 000 15 154
2019-01-16165,1505,3804,760 10 901 54 794
2019-01-1575,0005,1704,800 14 608 73 075
2019-01-1475,1005,4205,020 5 946 30 674
2019-01-11175,6005,6605,000 7 235 37 175
2019-01-10115,6605,7405,000 4 061 21 402
2019-01-09195,3505,7505,200 12 966 68 765
2019-01-0885,7005,9505,600 4 166 23 990
2019-01-07215,8005,8305,100 12 984 70 106
2019-01-04235,5005,5004,600 14 846 76 930
2019-01-0355,1305,1304,320 650 3 145
2019-01-0265,1005,1905,050 8 189 41 738
2018-12-28184,8505,0004,600 15 975 76 196
2018-12-27394,7705,4904,200 39 613 187 338
2018-12-21225,4905,8805,000 13 146 69 255
2018-12-20255,4505,8505,040 32 128 171 910
2018-12-19275,8506,6605,450 22 099 133 128
2018-12-18106,0006,0005,150 3 468 20 049
2018-12-17106,0006,3905,460 3 649 21 469
2018-12-14485,8007,0005,400 39 698 229 090
2018-12-13326,1706,4604,540 39 212 210 136
2018-12-12524,9004,9004,200 39 748 185 582
2018-12-11214,1504,5603,950 24 526 101 190
2018-12-1044,6854,6854,100 1 299 5 501
2018-12-07124,6904,6904,300 13 069 58 152
2018-12-06394,3805,3004,015 54 222 239 853
2018-12-05164,9005,7904,700 15 076 73 836
2018-12-04114,9455,0004,710 14 871 72 810
2018-12-03175,0005,6904,960 18 590 94 154
2018-11-30215,0005,0704,725 23 568 115 912
2018-11-29125,2405,2405,000 8 630 43 270
2018-11-28205,1105,3104,700 16 657 84 025
2018-11-27185,2705,5005,000 14 315 74 597
2018-11-26135,7005,9905,350 5 100 27 849
2018-11-23235,8006,0005,100 32 955 172 527
2018-11-22155,3005,7905,300 11 780 62 894
2018-11-21245,6805,8005,120 7 361 41 235
2018-11-20115,5105,5105,510 7 481 41 220
2018-11-19135,7505,8005,510 15 768 88 728
2018-11-16255,8006,3205,500 21 097 119 991
2018-11-15565,9006,2005,210 33 879 190 633
2018-11-14346,0306,0305,600 20 414 118 940
2018-11-13185,9806,4805,980 25 901 157 137
2018-11-12256,3907,0006,370 32 171 208 246
2018-11-09157,1707,4007,000 10 587 74 961
2018-11-08177,6007,7007,210 9 125 68 776
2018-11-07147,5807,5807,100 2 947 21 643
2018-11-06147,4907,7507,110 8 909 65 414
2018-11-05327,0007,3006,730 25 663 180 292
2018-11-0257,3807,3806,700 3 002 21 194
2018-11-01617,1007,7506,700 29 191 208 504
2018-10-31617,4007,4005,850 48 359 306 213
2018-10-30225,8506,7005,700 21 477 124 703
2018-10-29275,7006,3005,700 18 391 111 766
2018-10-26486,0006,4105,600 44 295 265 269
2018-10-25136,6306,7306,250 4 934 31 664
2018-10-24116,4206,4406,300 7 382 47 340
2018-10-23316,3006,8306,230 17 290 112 152
2018-10-22256,5107,0006,450 24 875 164 465
2018-10-19187,2007,3006,550 20 421 139 956
2018-10-18137,0007,0006,750 9 198 64 110
2018-10-17116,9407,0006,760 3 512 24 302
2018-10-16227,1407,2306,900 22 341 155 313
2018-10-15227,0007,4906,900 20 042 142 718
2018-10-12237,0007,3206,830 11 808 83 208
2018-10-11727,0707,5006,830 47 489 332 280
2018-10-10277,6007,9907,400 21 614 163 094
2018-10-09408,0008,4507,700 18 819 147 088
2018-10-081607,8008,4506,830 116 359 909 437
2018-10-05407,5007,9007,100 36 406 266 531
2018-10-04227,2507,5007,100 15 855 114 650
2018-10-03297,4707,5307,200 21 143 154 468
2018-10-02257,5307,5307,200 17 066 126 129
2018-10-01357,3507,8807,200 18 910 140 418
2018-09-28247,5007,8007,250 40 157 298 668
2018-09-27367,5807,6907,210 31 154 233 771
2018-09-26337,4507,7007,230 48 517 355 093
2018-09-25117,7007,7007,500 5 109 38 870
2018-09-24248,0008,0007,550 200 1 533
2018-09-21217,8008,0207,460 17 557 135 054
2018-09-20417,8508,0907,500 24 419 188 054
2018-09-19807,9908,7007,130 61 963 490 169
2018-09-18347,5707,7907,530 29 813 227 751
2018-09-17327,8408,4507,530 18 438 145 931
2018-09-14348,4408,9007,820 28 145 232 801
2018-09-131028,3909,0007,900 117 246 966 512
2018-09-121169,3409,5009,050 78 274 720 866
2018-09-11559,2909,5008,730 34 876 317 811
2018-09-10209,2009,9409,100 9 943 92 109
2018-09-07499,2509,7909,100 46 037 421 052
2018-09-06299,8009,8609,000 19 614 187 426
2018-09-05259,4409,7509,000 13 861 126 076
2018-09-04189,0609,3009,000 13 029 119 518
2018-09-03368,9609,9908,750 13 964 126 714
2018-08-31309,2609,9909,100 32 994 314 081
2018-08-301510,00010,2009,500 4 195 41 019
2018-08-293010,00010,1209,750 13 642 135 770
2018-08-284210,00010,0009,300 19 404 189 568
2018-08-27199,5109,9409,220 10 424 101 917
2018-08-24219,2009,4508,900 16 960 156 001
2018-08-23349,2009,2508,680 16 446 149 098
2018-08-22348,6009,0008,510 25 325 222 319
2018-08-21308,5009,1008,400 23 528 202 268
2018-08-20178,7009,4008,700 6 197 54 363
2018-08-17228,7009,3808,600 14 810 129 573
2018-08-1679,3009,4008,700 603 5 369
2018-08-15358,7009,0008,570 30 700 269 076
2018-08-14259,4009,4009,000 20 113 183 157
2018-08-13269,5509,8809,010 11 085 102 420
2018-08-1099,8909,8909,400 6 557 61 980
2018-08-09189,8609,8609,300 12 713 121 012
2018-08-08269,68010,1809,680 12 868 125 157
2018-08-07299,72010,5809,700 14 481 144 703
2018-08-0612210,38010,5009,950 82 486 838 879
2018-08-03229,45010,1008,750 28 301 261 553
2018-08-02379,0009,2808,680 26 178 230 686
2018-08-01928,6809,2008,250 49 350 434 910
2018-07-31768,3908,3907,800 103 805 842 373
2018-07-30278,0908,3607,890 18 638 148 623
2018-07-27877,7608,4507,700 64 016 506 524
2018-07-26197,7007,7607,520 26 650 201 906
2018-07-25277,8508,0707,510 19 794 152 858
2018-07-24227,9007,9507,610 11 543 89 430
2018-07-23427,8008,0007,600 65 664 507 439
2018-07-2078,0608,1107,900 2 524 20 000
2018-07-19468,0808,1007,790 55 975 444 810
2018-07-18168,4408,4808,000 38 370 323 546
2018-07-17288,2608,5607,840 17 703 142 663
2018-07-16208,5908,8308,100 12 253 100 632
2018-07-13138,4508,4608,020 11 821 96 676
2018-07-12168,0508,5008,020 13 514 109 198
2018-07-11118,1008,4908,100 6 805 55 598
2018-07-10268,1408,7408,030 10 305 85 040
2018-07-0968,7408,7808,170 650 5 579
2018-07-0698,2408,2508,010 4 060 32 881
2018-07-0558,1608,2108,160 1 620 13 268
2018-07-04178,1108,5008,010 27 456 222 586
2018-07-0348,3008,3008,300 2 736 22 709
2018-07-02108,3008,5708,200 2 393 20 161
2018-06-29638,5708,7908,120 81 787 674 646
2018-06-28178,8008,9008,300 13 185 112 748
2018-06-27228,9008,9508,480 13 054 114 322
2018-06-26119,0009,0008,490 2 516 21 998
2018-06-25229,1809,2008,680 10 941 99 329
2018-06-21559,1809,5508,220 59 761 517 908
2018-06-20248,3508,8708,240 18 781 155 509
2018-06-19188,6708,7508,210 4 972 41 804
2018-06-18278,8108,8808,250 10 911 92 923
2018-06-15298,7908,9508,220 10 667 89 734
2018-06-14278,6909,0008,220 10 778 92 355
2018-06-1398,8309,0008,250 2 376 20 133
2018-06-12178,8809,1908,500 6 670 58 744
2018-06-11279,4109,4808,700 10 806 99 010
2018-06-08359,5009,6008,200 19 970 174 241
2018-06-07249,1009,1108,650 10 447 91 832
2018-06-05239,1509,1808,400 11 008 95 951
2018-06-04249,2509,4008,500 8 069 70 153
2018-06-01328,8009,3207,800 23 279 195 157
2018-05-31368,1908,3507,520 26 704 215 170
2018-05-30108,1008,2708,040 5 412 43 755
2018-05-29138,1708,8008,110 3 729 30 995
2018-05-28188,7808,8008,020 7 750 63 773
2018-05-25278,5008,8507,890 10 061 86 587
2018-05-24378,3508,9908,310 35 709 303 312
2018-05-23258,4408,9908,160 14 764 121 957
2018-05-22238,1408,4808,110 14 033 116 011
2018-05-21258,2008,5808,170 14 075 118 413
2018-05-18408,1608,1707,600 38 098 305 249
2018-05-17298,1908,1907,900 19 928 159 761
2018-05-161688,0008,8007,660 173 495 1 391 197
2018-05-15229,0009,2708,500 13 296 118 486
2018-05-14209,3009,3908,760 8 208 73 442
2018-05-11239,5009,5008,820 5 849 53 198
2018-05-09169,1609,1608,730 5 276 47 599
2018-05-08278,9509,1008,730 21 365 191 119
2018-05-07169,0009,0208,800 10 960 96 597
2018-05-04229,2909,4409,020 6 421 58 530
2018-05-03359,4809,4809,010 18 458 170 361
2018-05-02199,3409,4908,800 7 980 71 798
2018-04-30139,3409,3908,810 11 749 109 532
2018-04-27199,2409,2408,650 18 646 163 209
2018-04-26409,0109,1008,540 41 315 365 342
2018-04-25188,9009,1908,730 12 136 108 826
2018-04-24379,1909,4908,600 17 646 160 101
2018-04-23458,5508,9008,400 33 627 288 671
2018-04-20398,6008,8708,600 23 378 202 900
2018-04-19578,8909,2808,410 56 380 495 436
2018-04-18229,2709,2808,800 11 216 101 321
2018-04-17249,1009,5008,720 7 088 64 029
2018-04-16149,0509,2508,950 2 962 26 859
2018-04-13269,4009,4609,050 9 602 87 804
2018-04-12249,4609,6609,030 9 475 87 305
2018-04-11299,3709,4008,910 41 688 377 371
2018-04-10249,4009,7409,100 14 106 134 590
2018-04-09339,7509,8109,020 31 911 302 676
2018-04-06319,8309,9609,000 17 239 165 588
2018-04-05579,99010,1008,850 27 556 256 536
2018-04-04588,8509,3908,610 65 805 592 109
2018-04-03389,3009,8608,810 29 553 272 894
2018-03-29149,9609,9609,300 4 710 45 383
2018-03-28399,4009,7509,270 19 645 187 460
2018-03-27459,5209,9809,360 17 413 167 542
2018-03-26399,65010,0609,650 18 870 186 701
2018-03-236110,06010,4809,510 47 946 472 704
2018-03-225510,00010,5809,660 24 947 252 317
2018-03-216510,60010,76010,360 39 870 420 039
2018-03-205410,90010,96010,400 30 938 327 681
2018-03-195010,86011,18010,600 26 594 288 664
2018-03-1611711,04012,18010,900 87 589 977 667
2018-03-1518712,08012,90011,600 113 974 1 382 743
2018-03-144611,68011,80011,020 43 869 506 613
2018-03-133811,30011,68011,140 26 994 307 655
2018-03-123911,36011,90010,800 17 409 192 468
2018-03-093010,74011,10010,740 13 281 145 019
2018-03-083110,94011,26010,800 27 102 297 033
2018-03-074311,04011,28010,500 27 655 302 824
2018-03-065111,04011,40010,960 42 982 477 464
2018-03-054111,30011,38010,820 24 883 275 633
2018-03-025011,20011,48010,700 27 611 302 456
2018-03-013911,16011,78011,100 11 777 133 528
2018-02-284011,50012,00011,420 21 567 249 375
2018-02-275211,90011,90011,240 38 292 436 844
2018-02-264111,50011,70011,240 12 272 142 097
2018-02-237811,70012,28011,100 49 823 587 568
2018-02-229311,66011,68011,200 47 468 543 800
2018-02-215211,44011,74011,060 20 389 233 146
2018-02-205911,54011,74011,120 21 495 246 087
2018-02-196411,40011,70011,040 29 109 329 906
2018-02-165811,68012,00011,220 33 138 378 886
2018-02-154711,80011,98011,400 22 415 262 426
2018-02-145211,56012,00011,500 36 371 430 356
2018-02-136011,64011,88011,060 33 899 391 607
2018-02-123911,82012,30011,300 11 198 129 146
2018-02-099811,08011,40010,900 50 820 566 721
2018-02-088911,80012,50011,500 50 473 601 794
2018-02-0711712,22012,74011,740 66 528 815 667
2018-02-0627411,30011,4009,500 198 857 2 188 737
2018-02-0522311,62012,44011,220 115 666 1 344 715
2018-02-0213612,48012,88012,020 95 430 1 166 472
2018-02-019612,88013,48012,600 48 469 622 755
2018-01-3151213,00014,00012,000 375 813 4 953 160
2018-01-3028612,00012,50011,500 221 152 2 620 769
2018-01-2934312,56013,10011,800 210 434 2 555 871
2018-01-2646213,18015,20012,160 279 759 3 728 684
2018-01-2520713,90014,88013,780 109 136 1 553 731
2018-01-2431414,20015,50014,120 181 576 2 641 614
2018-01-2334014,82015,20013,920 200 273 2 939 005
2018-01-2291714,50015,48013,540 613 221 8 906 066
2018-01-1983414,26014,90012,500 714 569 9 856 322
2018-01-1831612,24012,50011,400 195 806 2 375 685
2018-01-1729411,60011,76010,900 260 027 2 976 836
2018-01-1636210,80012,32010,800 248 769 2 833 667
2018-01-1575211,80012,70011,600 542 078 6 641 824
2018-01-1248111,14011,1609,600 423 302 4 361 302
2018-01-1126410,52010,88010,040 243 202 2 569 952
2018-01-1021210,30010,8609,600 222 244 2 289 030
2018-01-09889,4009,6909,300 83 271 786 179
2018-01-081839,6809,7008,150 220 842 2 029 251
2018-01-05118,1508,3908,150 3 682 30 379
2018-01-04198,2008,4508,200 6 519 54 237
2018-01-03368,4508,5908,000 32 106 260 134
2018-01-02168,4008,4007,750 18 865 150 327
2017-12-29717,7507,9507,700 51 416 400 849
2017-12-28417,9507,9507,700 23 886 186 348
2017-12-27638,0508,1507,600 71 179 563 238
2017-12-22807,8008,1507,650 70 413 551 463
2017-12-21707,8508,5007,700 67 368 529 294
2017-12-20968,2008,6007,800 130 720 1 043 803
2017-12-19738,2008,7507,800 78 719 636 462
2017-12-18688,7008,8008,350 42 090 358 813
2017-12-15558,8509,1008,500 28 330 245 758
2017-12-14418,9009,3008,550 25 891 229 816
2017-12-13558,7009,0008,550 36 208 318 811
2017-12-12739,0009,3008,700 72 325 641 694
2017-12-11789,3009,3008,700 58 920 526 988
2017-12-08449,1009,3008,900 21 255 194 438
2017-12-07449,0009,5009,000 59 908 544 917
2017-12-06529,6009,7008,900 49 832 457 140
2017-12-05459,2509,4008,900 80 676 733 357
2017-12-04459,4509,8009,100 57 740 537 058
2017-12-01779,30010,0009,000 52 207 486 624
2017-11-30909,5009,8008,800 68 305 636 965
2017-11-29718,9009,0008,600 55 460 488 878
2017-11-28689,0009,0008,700 38 218 339 957
2017-11-27739,0009,4508,700 31 130 279 060
2017-11-24669,1509,4508,900 26 994 249 475
2017-11-231469,2509,5008,350 132 374 1 202 468
2017-11-221229,0009,5008,650 121 068 1 084 201
2017-11-21939,1509,6509,100 84 834 783 267
2017-11-201149,50010,0009,000 102 054 966 257
2017-11-176410,00010,6009,800 35 623 353 119
2017-11-167210,40010,4009,700 53 356 534 668
2017-11-151489,80010,2509,600 115 450 1 136 421
2017-11-146910,30011,15010,150 46 594 481 421
2017-11-1311210,65011,50010,400 74 522 796 612
2017-11-1016111,25011,40010,750 111 695 1 245 649
2017-11-0923310,70011,05010,200 186 799 1 963 604
2017-11-0811111,30011,65010,950 52 084 580 240
2017-11-0713011,65011,80011,350 83 089 953 333
2017-11-069511,80012,15011,600 65 291 774 768
2017-11-038611,65012,25011,500 57 956 681 921
2017-11-0216712,20012,40011,600 106 436 1 284 303
2017-11-0112211,90012,30011,600 87 815 1 040 724
2017-10-318312,20012,30011,650 36 603 441 670
2017-10-3016511,65012,35011,400 113 504 1 345 377
2017-10-2720912,20012,70011,050 99 406 1 157 681
2017-10-2635612,05013,00011,350 196 941 2 421 286
2017-10-2535812,25012,70011,600 266 806 3 236 431
2017-10-2435311,85011,85010,150 328 291 3 603 269
2017-10-239310,15010,1509,800 65 342 651 780
2017-10-20869,75010,0009,500 68 473 664 473
2017-10-191349,90010,2509,650 126 793 1 262 940
2017-10-181259,8509,8509,100 108 170 1 036 040
2017-10-171249,3509,6009,100 93 574 873 104
2017-10-161939,2009,5509,050 130 924 1 205 515
2017-10-132419,60010,0009,300 169 084 1 621 309
2017-10-121849,90010,1009,750 123 344 1 219 865
2017-10-1118510,10010,2509,800 165 337 1 657 998
2017-10-102769,95010,3509,850 225 292 2 268 273
2017-10-0925110,25010,9009,750 259 579 2 632 259
2017-10-0626310,65011,00010,150 294 986 3 093 476
2017-10-0559710,70011,50010,300 587 678 6 315 867
2017-10-0443110,75010,7509,550 401 687 4 041 666
2017-10-0373710,10011,1009,800 780 338 8 110 013
2017-10-02160310,60011,90010,400 1 570 964 17 504 051
2017-09-29129910,15010,2009,000 1 431 243 13 619 321
2017-09-2818509,2509,5007,600 2 342 841 19 996 002

Circuit Breakers

DateTimeTypeDuration
2023-04-0310:17:40Dynamic60 seconds
2023-04-0310:14:58Dynamic60 seconds
2023-03-2911:33:38Static180 seconds
2023-03-2911:29:01Static180 seconds
2023-03-2908:52:28Static180 seconds
2023-03-2115:41:39Dynamic60 seconds
2023-03-2014:31:47Dynamic60 seconds
2023-03-1616:49:02Dynamic60 seconds
2023-03-1411:34:21Dynamic60 seconds
2023-03-1309:16:20Dynamic60 seconds
2023-03-0215:39:05Dynamic60 seconds
2023-03-0210:38:14Dynamic60 seconds
2023-03-0210:11:06Dynamic60 seconds
2023-03-0209:41:44Dynamic60 seconds
2023-02-2709:50:45Static180 seconds
2023-02-2709:38:41Dynamic60 seconds
2023-02-2709:32:47Dynamic60 seconds
2023-02-2709:31:06Dynamic60 seconds
2023-02-2709:25:20Dynamic60 seconds
2023-02-2709:22:01Static180 seconds
2023-02-0810:10:50Dynamic60 seconds
2023-02-0213:41:42Dynamic60 seconds
2023-02-0211:39:01Static180 seconds
2023-02-0110:32:59Dynamic60 seconds
2023-02-0110:28:39Dynamic60 seconds
2023-01-1110:33:56Dynamic60 seconds
2023-01-1110:29:07Dynamic60 seconds
2023-01-1110:22:40Dynamic60 seconds
2022-12-2210:02:25Dynamic60 seconds
2022-12-2210:01:06Dynamic60 seconds
2022-12-2209:59:47Dynamic60 seconds
2022-12-1609:10:55Static180 seconds
2022-12-1509:36:36Static180 seconds
2022-12-0510:57:30Dynamic60 seconds
2022-11-2209:25:49Dynamic60 seconds
2022-11-0710:29:29Dynamic60 seconds
2022-11-0316:46:16Dynamic60 seconds
2022-11-0313:29:03Dynamic60 seconds
2022-11-0110:20:16Dynamic60 seconds
2022-10-2511:36:01Static180 seconds
2022-10-2414:58:14Dynamic60 seconds
2022-10-2410:19:20Dynamic60 seconds
2022-10-2109:53:31Static180 seconds
2022-10-2108:55:01Static180 seconds
2022-10-1910:21:23Dynamic60 seconds
2022-10-1910:16:07Dynamic60 seconds
2022-10-0414:49:40Dynamic60 seconds
2022-09-3014:52:35Dynamic60 seconds
2022-09-3009:21:36Dynamic60 seconds
2022-09-3009:11:39Dynamic60 seconds
2022-09-3008:25:21Static180 seconds
2022-09-2913:08:09Static180 seconds
2022-09-2909:53:31Dynamic60 seconds
2022-09-2908:43:23Static180 seconds
2022-09-2908:39:57Static180 seconds
2022-09-2908:12:13Static180 seconds
2022-09-2908:03:37Dynamic60 seconds
2022-09-2814:19:03Dynamic60 seconds
2022-09-2610:00:52Dynamic60 seconds
2022-09-2609:44:05Dynamic60 seconds
2022-09-2310:12:08Dynamic60 seconds
2022-09-2112:11:00Static180 seconds
2022-09-2112:04:51Static180 seconds
2022-09-2110:27:06Static180 seconds
2022-09-2109:47:30Dynamic60 seconds
2022-09-1615:32:42Dynamic60 seconds
2022-09-1510:09:46Static180 seconds
2022-09-1408:07:45Dynamic60 seconds
2022-09-1312:07:52Dynamic60 seconds
2022-09-1213:54:48Dynamic60 seconds
2022-09-1212:53:23Dynamic60 seconds
2022-09-1210:25:21Static180 seconds
2022-09-0813:32:34Dynamic60 seconds
2022-09-0813:13:14Dynamic60 seconds
2022-09-0110:18:13Dynamic60 seconds
2022-09-0109:54:32Dynamic60 seconds
2022-08-2910:56:29Static180 seconds
2022-08-2309:15:59Dynamic60 seconds
2022-08-0512:05:23Dynamic60 seconds
2022-08-0511:56:23Static180 seconds
2022-08-0409:42:56Static180 seconds
2022-07-2508:17:24Dynamic60 seconds
2022-06-2909:06:56Dynamic60 seconds
2022-06-2908:39:04Dynamic60 seconds
2022-06-1315:56:51Dynamic60 seconds
2022-06-1315:38:10Dynamic60 seconds
2022-06-1315:06:26Dynamic60 seconds
2022-06-1313:05:10Dynamic60 seconds
2022-06-1311:21:50Dynamic60 seconds
2022-06-1310:32:45Dynamic60 seconds
2022-06-1016:17:20Dynamic60 seconds
2022-06-0915:46:15Dynamic60 seconds
2022-06-0913:25:51Dynamic60 seconds
2022-06-0716:21:51Dynamic60 seconds
2022-06-0715:12:59Dynamic60 seconds
2022-06-0714:37:59Dynamic60 seconds
2022-06-0713:43:56Dynamic60 seconds
2022-06-0316:22:00Dynamic60 seconds
2022-06-0316:17:31Dynamic60 seconds
2022-05-2409:13:42Static180 seconds
2022-05-2009:21:16Dynamic60 seconds
2022-05-1610:44:41Static180 seconds
2022-05-1315:18:31Dynamic60 seconds
2022-05-0309:59:00Dynamic60 seconds
2022-05-0216:10:15Dynamic60 seconds
2022-05-0210:30:55Dynamic60 seconds
2022-05-0209:33:26Dynamic60 seconds
2022-04-2911:46:22Dynamic60 seconds
2022-04-2911:14:11Dynamic60 seconds
2022-04-2910:35:50Dynamic60 seconds
2022-04-2910:30:18Dynamic60 seconds
2022-04-2910:22:24Dynamic60 seconds
2022-04-2910:13:19Static180 seconds
2022-04-2713:11:29Dynamic60 seconds
2022-04-2713:10:07Dynamic60 seconds
2022-04-2508:05:59Dynamic60 seconds
2022-04-0408:18:45Dynamic60 seconds
2022-04-0408:04:49Dynamic60 seconds
2022-04-0408:03:43Dynamic60 seconds
2022-03-3110:09:40Dynamic60 seconds
2022-03-2909:27:08Dynamic60 seconds
2022-03-2908:33:05Dynamic60 seconds
2022-03-1612:16:04Dynamic60 seconds
2022-03-1012:47:57Dynamic60 seconds
2022-03-1012:03:37Dynamic60 seconds
2022-03-0210:36:01Dynamic60 seconds
2022-03-0210:30:17Dynamic60 seconds
2022-03-0210:29:15Dynamic60 seconds
2022-02-2817:20:33Dynamic60 seconds
2022-02-2817:16:16Dynamic60 seconds
2022-02-2813:35:43Static180 seconds
2022-02-2809:25:31Dynamic60 seconds
2022-02-2514:16:32Dynamic60 seconds
2022-02-2511:29:42Dynamic60 seconds
2022-02-2510:31:33Static180 seconds
2022-02-2510:07:59Static180 seconds
2022-02-2509:31:19Static180 seconds
2022-02-2509:02:22Dynamic60 seconds
2022-02-2409:10:38Dynamic60 seconds
2022-02-2409:09:08Dynamic60 seconds
2022-02-2409:07:58Dynamic60 seconds
2022-02-2409:06:22Dynamic60 seconds
2022-02-2309:06:35Dynamic60 seconds
2022-02-2309:02:54Static180 seconds
2022-02-2110:29:16Dynamic60 seconds
2022-02-2110:27:00Dynamic60 seconds
2022-02-2110:06:24Dynamic60 seconds
2022-02-1809:20:58Dynamic60 seconds
2022-02-1809:04:38Dynamic60 seconds
2022-02-1809:02:37Dynamic60 seconds
2022-02-1709:05:03Dynamic60 seconds
2022-02-1612:50:41Dynamic60 seconds
2022-02-1612:43:15Dynamic60 seconds
2022-02-1609:03:34Dynamic60 seconds
2022-02-1609:01:02Dynamic60 seconds
2022-02-1517:15:02Dynamic60 seconds
2022-02-1510:59:50Dynamic60 seconds
2022-01-2509:25:10Dynamic60 seconds
2021-10-1909:34:14Static180 seconds
2021-09-3014:55:57Static180 seconds
2021-05-2811:34:24Dynamic60 seconds
2021-05-2811:28:33Static180 seconds
2021-05-2509:56:23Static180 seconds
2021-05-1908:03:30Static180 seconds
2021-04-2209:26:01Static180 seconds
2020-10-2015:12:04Static180 seconds
2020-07-0108:22:56Static180 seconds
2020-06-0514:11:39Static180 seconds
2020-05-0413:32:03Static180 seconds
2020-04-2915:32:30Static180 seconds
2020-04-2914:36:26Static180 seconds
2020-04-2914:27:50Static180 seconds
2020-04-1508:09:14Dynamic60 seconds
2020-04-0808:19:59Dynamic60 seconds
2020-04-0108:59:53Static180 seconds
2020-04-0108:48:02Dynamic60 seconds
2020-04-0108:27:42Dynamic60 seconds
2020-03-3012:46:18Dynamic60 seconds
2020-03-2716:31:12Dynamic60 seconds
2020-03-2715:47:40Dynamic60 seconds
2020-03-2715:31:55Dynamic60 seconds
2020-03-2715:26:26Static180 seconds
2020-03-2710:22:18Static180 seconds
2020-03-1709:20:00Static180 seconds
2020-03-1709:06:20Static180 seconds
2020-03-1312:08:59Static180 seconds
2020-03-1215:11:41Static180 seconds
2020-03-0209:07:38Dynamic60 seconds
2020-02-2812:23:45Static180 seconds
2020-02-2615:26:40Static180 seconds
2020-02-2609:41:46Static180 seconds
2020-01-2115:29:03Static180 seconds
2019-11-2811:04:01Dynamic60 seconds
2019-10-0808:59:47Static180 seconds
2019-10-0716:06:38Dynamic60 seconds
2019-10-0715:56:26Dynamic60 seconds
2019-10-0416:20:12Dynamic60 seconds
2019-10-0416:08:57Dynamic60 seconds
2019-10-0414:38:50Dynamic60 seconds
2019-10-0412:44:11Dynamic60 seconds
2019-10-0410:48:09Static180 seconds
2019-10-0310:25:40Dynamic60 seconds
2019-09-2416:23:58Dynamic60 seconds
2019-09-2413:58:03Dynamic60 seconds
2019-09-2412:19:13Dynamic60 seconds
2019-09-2410:36:55Dynamic60 seconds
2019-09-1010:23:27Dynamic60 seconds
2019-09-0614:56:38Static180 seconds
2019-08-1613:26:45Dynamic60 seconds
2019-08-0512:06:05Static180 seconds
2019-07-2308:50:33Dynamic60 seconds
2019-06-2815:25:46Static180 seconds
2019-06-2812:10:10Static180 seconds
2019-06-1810:28:33Dynamic60 seconds
2019-05-3113:42:23Dynamic60 seconds
2019-03-1817:13:00Dynamic60 seconds
2019-03-1309:01:01Static180 seconds
2019-03-0712:59:29Static180 seconds
2019-03-0509:05:07Static180 seconds
2019-03-0409:17:25Dynamic60 seconds
2019-02-2709:15:33Static180 seconds
2019-02-1116:08:26Dynamic60 seconds
2019-02-0809:57:09Dynamic60 seconds
2019-01-1110:23:30Dynamic60 seconds
2019-01-1110:04:36Dynamic60 seconds
2019-01-1010:07:07Dynamic60 seconds
2019-01-0714:50:48Dynamic60 seconds
2019-01-0312:39:14Static180 seconds
2018-12-2713:39:48Dynamic60 seconds
2018-12-2712:36:25Static180 seconds
2018-12-2014:46:58Dynamic60 seconds
2018-12-2010:45:52Dynamic60 seconds
2018-12-1815:03:23Static180 seconds
2018-12-1813:26:53Dynamic60 seconds
2018-12-1415:58:41Static180 seconds
2018-12-1413:14:30Dynamic60 seconds
2018-12-1316:16:43Dynamic60 seconds
2018-12-1316:02:19Dynamic60 seconds
2018-12-0611:18:34Dynamic60 seconds
2018-12-0510:31:42Dynamic60 seconds
2018-12-0509:32:18Dynamic60 seconds
2018-11-2709:30:39Dynamic60 seconds
2018-11-2316:16:23Static180 seconds
2018-11-2117:21:03Dynamic60 seconds
2018-10-3117:11:47Static180 seconds
2018-10-3009:15:40Dynamic60 seconds
2018-10-3009:10:16Static180 seconds
2018-10-2608:20:37Static180 seconds
2018-10-0809:42:30Static180 seconds
2018-10-0508:02:14Dynamic60 seconds
2018-10-0508:01:13Dynamic60 seconds
2018-09-1915:04:09Static180 seconds

Instrument Information

Share Name

  • Inhalation Sciences

Short Name

  • ISAB

Number Of Shares

  • 15 167 637

ISIN-Code

  • SE0009983893

Orderbook ID

  • 303169

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • INHALATION/SH

Ratio Value

  • 0.4

First Traded

  • 2017-09-28

Instrument Type

  • Share