Lovisagruvan (LOVI) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	37		16	16,75		479	1
1	37					479	1

Uppdaterad 2025-04-06 08:23:58 Visa hela orderdjupet

Just Nu

+/-
%: 0,00%
Senast
Högst
Lägst
Volym: 0
Omsatt (SEK): 0
Börsvärde (MSEK): 67,6
Tid (Senaste avslut)

Summerade avslut

2025-04-04					0
2025-04-03	5	17,250	17,500	16,000	190	3 159
2025-04-02	4	16,000	16,200	16,000	5 851	94 651
2025-04-01	3	16,750	16,750	16,000	1 415	22 691
2025-03-31	6	16,400	16,950	16,050	3 727	61 969
2025-03-28	1	17,150	17,150	17,150	1	17
2025-03-27					0
2025-03-26	2	17,150	17,150	15,700	8	129
2025-03-25					0
2025-03-24	5	16,750	16,750	16,000	393	6 311
2025-03-21	2	17,650	17,650	17,300	91	1 576
2025-03-20	1	17,650	17,650	17,650	10	177
2025-03-19	2	17,500	17,500	16,800	75	1 303
2025-03-18					0
2025-03-17					0
2025-03-14	4	17,350	17,350	17,350	173	3 002
2025-03-13					0
2025-03-12	4	17,000	17,000	17,000	1 020	17 340
2025-03-11	1	17,450	17,450	17,450	25	436
2025-03-10	4	16,400	17,700	16,400	291	4 783
2025-03-07	8	17,350	17,700	16,400	547	9 143
2025-03-06					0
2025-03-05	2	17,400	17,400	16,700	314	5 324
2025-03-04	7	17,500	17,650	16,500	570	9 827
2025-03-03	2	17,800	17,800	17,000	135	2 323
2025-02-28	7	16,600	17,700	16,500	1 692	28 333
2025-02-27					0
2025-02-26	1	17,600	17,600	17,600	22	387
2025-02-25	13	17,600	17,700	15,400	843	14 481
2025-02-24	7	17,700	17,700	16,100	1 915	32 044
2025-02-21	10	17,600	17,600	16,200	2 720	45 395
2025-02-20	10	17,000	17,400	16,250	2 902	47 956
2025-02-19	4	16,550	17,400	16,550	194	3 269
2025-02-18	5	16,200	17,750	16,200	1 123	18 582
2025-02-17	11	17,000	17,500	17,000	2 430	41 320
2025-02-14	8	17,500	17,850	17,050	1 938	33 968
2025-02-13	6	17,650	17,650	17,000	814	14 216
2025-02-12	12	17,300	18,000	17,050	1 562	26 881
2025-02-11	6	18,300	18,450	17,000	606	10 391
2025-02-10	5	18,200	18,200	17,000	206	3 548
2025-02-07	10	17,700	18,650	17,100	3 910	70 835
2025-02-06	5	17,600	18,700	17,000	518	9 279
2025-02-05	7	18,350	18,350	18,000	3 386	61 402
2025-02-04	4	18,450	18,500	18,450	290	5 361
2025-02-03	5	17,500	17,800	16,600	1 098	19 216
2025-01-31	10	17,950	18,000	17,000	1 693	30 136
2025-01-30					0
2025-01-29	3	18,500	18,500	16,450	100	1 748
2025-01-28	8	17,700	17,850	16,000	2 411	42 164
2025-01-27	10	18,000	18,900	18,000	845	15 305
2025-01-24	3	18,750	18,750	18,750	50	938
2025-01-23	6	17,500	18,800	16,500	947	17 488
2025-01-22	10	16,500	17,750	15,200	2 057	35 785
2025-01-21					0
2025-01-20	5	17,900	18,000	16,900	707	12 506
2025-01-17	8	18,000	18,900	17,000	790	14 236
2025-01-16	2	18,750	18,900	18,750	14	264
2025-01-15	12	17,300	17,300	16,300	9 832	161 116
2025-01-14	1	17,750	17,750	17,750	225	3 994
2025-01-13	7	19,000	19,000	17,400	599	10 621
2025-01-10	3	19,150	19,150	16,600	52	991
2025-01-09	1	19,050	19,050	19,050	10	191
2025-01-08	2	19,150	19,200	19,150	28	536
2025-01-07	9	18,700	19,650	17,650	1 196	22 152
2025-01-03	7	19,750	20,200	19,750	251	4 974
2025-01-02	2	18,500	18,500	17,800	510	9 428
2024-12-30	8	17,700	19,050	17,700	3 800	67 269
2024-12-27	10	19,050	19,350	17,400	684	12 686
2024-12-23	8	18,600	19,250	17,100	357	6 239
2024-12-20	3	18,250	19,700	18,250	151	2 828
2024-12-19	2	18,000	18,000	18,000	34	612
2024-12-18	5	18,000	18,000	17,850	11 000	197 621
2024-12-17					0
2024-12-16	7	17,900	18,000	17,000	599	10 606
2024-12-13	12	17,800	17,900	16,550	1 238	20 936
2024-12-12					0
2024-12-11	3	17,900	17,900	17,900	45	806
2024-12-10	3	17,950	18,200	17,100	950	16 838
2024-12-09	20	17,500	18,700	17,500	5 345	97 435
2024-12-06	26	17,500	17,950	17,200	14 949	261 450
2024-12-05	11	17,650	18,100	16,650	3 583	60 873
2024-12-04	4	17,500	18,300	17,500	676	11 906
2024-12-03	2	17,500	17,500	16,700	502	8 783
2024-12-02	8	17,500	17,500	16,550	3 400	59 466
2024-11-29	4	18,550	18,700	17,400	126	2 223
2024-11-28	15	18,800	19,200	17,400	2 933	51 946
2024-11-27	3	20,400	21,200	17,600	38	731
2024-11-26	9	17,750	17,750	17,500	2 319	40 789
2024-11-25					0
2024-11-22	8	18,300	18,600	17,350	475	8 720
2024-11-21	6	18,250	18,250	17,750	976	17 549
2024-11-20	11	19,500	20,100	18,500	293	5 688
2024-11-19	12	18,500	19,250	18,100	4 080	74 079
2024-11-18					0
2024-11-15	1	19,550	19,550	19,550	25	489
2024-11-14	6	18,600	18,600	18,400	1 338	24 649
2024-11-13	1	19,700	19,700	19,700	4	79
2024-11-12	5	19,000	19,250	18,100	137	2 598
2024-11-11	7	19,400	20,400	18,100	225	4 306
2024-11-08	4	19,000	19,000	18,800	173	3 276
2024-11-07	4	19,100	19,800	18,100	273	5 183
2024-11-06	1	20,400	20,400	20,400	49	1 000
2024-11-05	4	19,850	19,850	17,750	124	2 401
2024-11-04	19	18,450	20,100	17,800	5 787	104 965
2024-11-01	1	18,600	18,600	18,600	55	1 023
2024-10-31	4	18,850	19,000	18,800	2 001	37 894
2024-10-30	1	19,200	19,200	19,200	207	3 974
2024-10-29	3	19,000	19,000	19,000	1 006	19 114
2024-10-28	7	19,400	19,600	19,400	1 056	20 598
2024-10-25	15	19,600	19,850	19,200	2 445	47 421
2024-10-24	7	19,500	19,950	19,100	666	13 223
2024-10-23					0
2024-10-22	18	19,500	19,900	19,100	9 308	181 901
2024-10-21	7	19,700	20,000	19,100	4 840	94 617
2024-10-18	5	20,000	20,000	19,050	244	4 745
2024-10-17	4	19,300	19,300	19,050	1 140	21 782
2024-10-16	3	19,100	19,100	19,100	600	11 460
2024-10-15	9	19,100	19,100	19,050	6 247	119 118
2024-10-14	3	20,300	20,500	20,300	104	2 121
2024-10-11	3	20,300	20,300	19,100	524	10 488
2024-10-10	2	20,000	20,000	20,000	30	600
2024-10-09	3	19,300	19,500	19,100	1 257	24 497
2024-10-08	1	19,500	19,500	19,500	150	2 925
2024-10-07	5	19,950	20,000	19,950	510	10 175
2024-10-04	5	19,800	19,950	19,300	383	7 515
2024-10-03	2	19,850	19,850	19,500	1 005	19 599
2024-10-02	5	19,400	20,000	19,100	1 385	27 178
2024-10-01	2	19,850	19,850	19,200	80	1 562
2024-09-30	5	20,000	20,600	20,000	440	9 058
2024-09-27	2	20,000	20,600	20,000	160	3 224
2024-09-26	21	20,000	20,900	19,200	10 269	204 151
2024-09-25	7	19,650	19,900	19,500	1 640	32 392
2024-09-24	1	19,950	19,950	19,950	300	5 985
2024-09-23	5	19,200	19,200	19,050	1 394	26 757
2024-09-20	3	19,050	20,000	19,050	422	8 324
2024-09-19	5	19,900	19,900	19,000	1 716	32 682
2024-09-18	3	19,150	20,000	19,150	1 050	20 220
2024-09-17	1	20,000	20,000	20,000	8	160
2024-09-16	4	20,000	20,700	20,000	100	2 035
2024-09-13	2	20,900	21,000	20,900	144	3 024
2024-09-12	11	20,000	21,000	20,000	4 470	89 850
2024-09-11	14	21,000	21,000	20,000	3 277	67 579
2024-09-10	9	20,100	20,800	19,000	4 035	80 843
2024-09-09	48	19,650	23,000	19,600	14 892	307 028
2024-09-06	173	19,900	24,500	19,150	70 452	1 496 782
2024-09-05	19	17,400	17,950	16,200	5 706	99 875
2024-09-04	8	16,200	16,300	15,000	2 817	43 970
2024-09-03	8	16,300	16,600	15,500	2 550	41 575
2024-09-02	8	15,500	16,250	15,250	2 820	44 178
2024-08-30					0
2024-08-29	13	16,250	16,800	16,000	4 289	70 122
2024-08-28	4	17,450	17,700	16,350	252	4 183
2024-08-27	5	17,000	18,250	16,050	252	4 406
2024-08-26	24	17,100	17,100	16,000	8 060	133 030
2024-08-23	33	17,800	17,850	16,700	6 143	106 405
2024-08-22	13	18,900	19,250	17,500	2 830	50 238
2024-08-21					0
2024-08-20	12	19,200	19,300	17,050	5 144	92 873
2024-08-19	6	17,750	19,500	17,750	1 115	20 227
2024-08-16	8	18,400	20,000	18,400	1 433	27 344
2024-08-15					0
2024-08-14					0
2024-08-13	6	19,350	19,500	18,250	829	15 329
2024-08-12	4	20,400	20,400	18,000	58	1 181
2024-08-09	10	19,350	19,900	17,450	2 906	53 038
2024-08-08	12	19,950	20,700	18,250	2 247	43 013
2024-08-07	12	18,000	18,350	18,000	2 481	45 200
2024-08-06	9	18,050	19,800	18,050	3 076	59 012
2024-08-05	3	18,900	18,900	17,000	661	12 242
2024-08-02	3	19,750	19,750	17,500	524	10 295
2024-08-01	10	20,000	20,000	19,950	2 094	41 837
2024-07-31	6	19,900	20,000	19,900	2 055	40 995
2024-07-30	13	19,250	19,250	16,900	3 422	61 548
2024-07-29	2	18,950	18,950	18,050	42	781
2024-07-26	3	17,900	17,900	16,400	98	1 681
2024-07-25	2	18,050	18,050	18,050	10	181
2024-07-24	1	18,050	18,050	18,050	88	1 588
2024-07-23	5	18,050	18,050	17,950	1 075	19 333
2024-07-22	6	17,950	17,950	16,350	512	8 649
2024-07-19	7	17,400	18,050	17,400	2 181	38 128
2024-07-18	4	17,300	17,500	17,300	279	4 854
2024-07-17	8	17,950	18,050	17,200	1 405	25 074
2024-07-16	10	18,150	19,450	17,500	3 688	67 751
2024-07-15	3	19,450	19,450	17,350	42	781
2024-07-12	9	18,300	18,300	17,200	2 000	35 255
2024-07-11	4	18,350	18,350	17,500	725	12 709
2024-07-10	5	18,100	18,100	18,100	500	9 050
2024-07-09	5	17,400	18,000	17,400	1 581	27 682
2024-07-08	7	18,300	18,550	18,000	333	6 069
2024-07-05	12	18,100	18,750	18,100	2 115	38 495
2024-07-04	10	18,100	19,350	18,000	3 520	64 112
2024-07-03	11	18,550	18,900	18,350	1 454	26 830
2024-07-02	18	18,900	20,500	18,500	2 113	39 940
2024-07-01	6	19,200	20,400	18,150	240	4 605
2024-06-28	4	18,500	20,600	18,500	279	5 330
2024-06-27	3	18,900	18,900	18,900	170	3 213
2024-06-26	14	18,850	20,800	18,300	3 621	67 317
2024-06-25	5	20,800	20,800	17,500	140	2 638
2024-06-24	17	19,650	19,650	18,200	2 179	42 060
2024-06-20	15	18,200	18,400	17,600	1 523	27 620
2024-06-19	6	17,600	18,000	17,600	1 201	21 610
2024-06-18	6	17,850	18,250	16,900	167	2 956
2024-06-17	23	17,900	20,800	16,000	7 491	134 189
2024-06-14	21	17,800	17,800	17,550	14 742	262 114
2024-06-13	10	18,000	18,300	18,000	3 471	63 219
2024-06-12	26	18,000	19,000	18,000	10 823	199 938
2024-06-11	12	19,500	21,000	18,600	7 103	134 545
2024-06-10	35	18,650	18,900	16,500	9 407	175 230
2024-06-07	45	18,800	22,700	17,500	47 769	888 605
2024-06-05	34	18,800	21,500	18,700	12 560	248 876
2024-06-04	32	21,400	28,100	21,000	14 160	318 544
2024-06-03	34	23,700	26,800	23,700	13 537	331 588
2024-05-31	5	23,200	24,800	23,200	555	13 002
2024-05-30	4	25,200	26,700	23,200	221	5 376
2024-05-29	4	24,500	24,600	23,000	1 225	30 128
2024-05-28	5	26,400	28,000	24,500	173	4 530
2024-05-27	7	25,400	26,200	22,800	794	19 913
2024-05-24	5	26,500	28,900	25,600	182	4 692
2024-05-23	14	25,200	30,000	24,600	1 022	26 764
2024-05-22	4	27,000	27,000	23,500	231	5 582
2024-05-21	2	24,800	24,800	24,800	402	9 970
2024-05-20	2	24,600	24,800	24,600	54	1 329
2024-05-17	7	24,400	24,400	24,400	1 594	38 894
2024-05-16	4	25,400	27,200	25,200	71	1 842
2024-05-15	13	25,000	26,400	23,600	10 027	251 603
2024-05-14	9	26,500	27,400	26,200	1 598	41 884
2024-05-13	22	27,900	31,700	27,000	3 879	112 870
2024-05-10	5	28,900	29,000	23,400	151	4 186
2024-05-08	9	28,800	29,800	24,700	735	21 337
2024-05-07	3	29,800	30,000	29,700	125	3 728
2024-05-06	1	25,400	25,400	25,400	60	1 524
2024-05-03	14	25,400	28,800	25,000	7 139	179 377
2024-05-02	38	29,500	29,800	24,100	5 715	147 811
2024-04-30	3	23,000	23,000	23,000	269	6 187
2024-04-29	3	24,500	24,500	24,500	72	1 764
2024-04-26	12	24,500	26,300	23,000	2 556	64 881
2024-04-25	23	23,000	26,800	22,400	4 391	100 955
2024-04-24	16	20,500	20,500	18,600	3 657	72 892
2024-04-23	2	20,400	20,400	20,400	565	11 526
2024-04-22	1	22,600	22,600	22,600	100	2 260
2024-04-19	14	23,000	26,200	21,000	975	21 921
2024-04-18	4	23,400	26,600	23,400	1 610	38 130
2024-04-17	15	24,600	26,800	23,800	4 773	116 174
2024-04-16	7	25,800	25,800	21,800	1 123	25 324
2024-04-15	6	26,000	26,900	26,000	173	4 651
2024-04-12	14	26,900	26,900	23,800	2 309	56 696
2024-04-11	5	23,400	23,800	19,500	281	6 516
2024-04-10	22	23,800	24,000	23,800	2 948	70 347
2024-04-09	22	22,400	23,000	16,700	4 127	86 395
2024-04-08	9	16,700	20,000	16,700	2 736	53 405
2024-04-05	3	17,500	17,600	16,700	282	4 905
2024-04-04					0
2024-04-03	11	17,650	17,800	16,850	2 906	50 913
2024-04-02	9	17,500	17,500	15,300	1 551	25 412
2024-03-28	3	16,300	16,300	15,300	321	4 920
2024-03-27	4	16,400	17,500	16,400	59	1 030
2024-03-26	6	16,400	17,300	16,400	381	6 274
2024-03-25	7	17,300	17,400	15,400	533	8 974
2024-03-22	4	16,400	17,400	16,400	1 458	24 069
2024-03-21	7	17,400	17,600	17,400	557	9 711
2024-03-20	1	17,000	17,000	17,000	130	2 210
2024-03-19	6	17,000	17,700	17,000	143	2 449
2024-03-18	3	17,000	17,700	17,000	107	1 839
2024-03-15	7	17,700	17,700	15,300	8 072	137 267
2024-03-14	11	17,700	17,700	15,300	2 156	38 016
2024-03-13	4	17,300	17,700	17,000	905	15 812
2024-03-12	9	17,700	17,700	16,500	8 439	140 311
2024-03-11	10	16,700	17,000	16,700	3 509	59 502
2024-03-08	18	16,800	17,000	14,100	11 182	186 256
2024-03-07	7	16,000	17,000	13,000	468	7 636
2024-03-06	8	17,000	17,200	17,000	1 826	31 164
2024-03-05	7	17,200	19,000	17,200	224	3 938
2024-03-04	16	17,700	20,000	16,800	1 035	18 094
2024-03-01	9	19,600	20,000	19,500	407	7 992
2024-02-29	3	19,600	20,000	19,600	455	8 980
2024-02-28	11	19,100	22,000	19,100	9 677	195 071
2024-02-27	6	22,000	22,000	20,800	528	11 264
2024-02-26	10	22,000	24,000	21,200	541	11 938
2024-02-23	18	22,000	22,800	20,200	24 548	525 206
2024-02-22	5	21,600	22,600	20,000	3 838	82 933
2024-02-21	13	21,600	21,600	19,000	2 010	40 213
2024-02-20	3	20,000	21,600	20,000	431	8 710
2024-02-19	1	20,800	20,800	20,800	14	291
2024-02-16	3	20,800	20,800	20,800	128	2 662
2024-02-15	9	20,800	20,800	19,900	1 884	38 664
2024-02-14	12	20,000	21,000	19,600	2 202	44 187
2024-02-13	20	20,600	22,000	18,700	1 936	40 579
2024-02-12	10	22,000	22,200	22,000	2 390	52 704
2024-02-09	23	22,200	22,200	20,000	3 944	81 674
2024-02-08	10	21,600	22,400	21,600	1 303	28 510
2024-02-07	10	21,600	23,800	21,600	1 412	30 898
2024-02-06	16	23,000	23,400	21,600	3 477	79 541
2024-02-05	89	21,200	30,000	20,000	24 194	546 618
2024-02-02	18	33,000	34,000	27,000	3 120	92 256
2024-02-01	6	26,000	28,800	25,200	543	14 359
2024-01-31	3	29,200	29,400	29,000	797	23 192
2024-01-30	7	29,400	31,000	29,400	612	18 298
2024-01-29	2	31,400	31,400	29,800	109	3 344
2024-01-26	10	31,600	31,600	29,400	1 183	35 410
2024-01-25	6	31,600	31,600	31,600	57	1 801
2024-01-24	4	31,600	31,600	29,400	67	1 985
2024-01-23	5	31,000	31,000	30,200	54	1 664
2024-01-22	4	31,600	31,600	31,600	316	9 986
2024-01-19	2	31,600	31,800	30,400	201	6 352
2024-01-18	5	31,000	31,800	30,400	307	9 584
2024-01-17					0
2024-01-16	9	31,000	31,800	30,000	710	22 008
2024-01-15					0
2024-01-12	11	32,000	32,000	29,200	3 255	98 703
2024-01-11	2	32,200	32,200	32,200	13	419
2024-01-10	2	32,200	32,200	30,200	54	1 731
2024-01-09	9	32,000	32,200	31,000	836	25 999
2024-01-08	5	32,200	32,400	30,000	579	17 487
2024-01-05	2	32,400	32,400	30,200	54	1 690
2024-01-04	8	32,600	33,400	30,000	410	12 858
2024-01-03	2	33,400	33,400	33,400	26	868
2024-01-02	12	33,000	33,800	31,400	563	18 367
2023-12-29	14	33,200	33,200	31,000	459	14 799
2023-12-28	3	32,400	32,400	32,400	50	1 620
2023-12-27	17	31,800	34,400	31,200	1 799	58 005
2023-12-22	6	33,800	33,800	33,000	341	11 448
2023-12-21	3	32,600	33,200	31,600	75	2 390
2023-12-20					0
2023-12-19	6	33,200	33,400	31,800	416	13 689
2023-12-18	2	32,800	32,800	32,800	18	590
2023-12-15	10	33,400	33,400	30,000	1 627	51 295
2023-12-14	5	32,800	33,800	32,800	132	4 436
2023-12-13	2	33,600	33,600	31,800	82	2 665
2023-12-12	7	33,000	33,000	31,400	259	8 287
2023-12-11	7	33,000	33,000	30,800	839	27 496
2023-12-08	7	32,800	33,400	32,400	609	19 980
2023-12-07	4	32,400	32,400	30,400	110	3 496
2023-12-06	2	32,400	32,400	32,400	144	4 666
2023-12-05	10	32,600	33,200	32,400	906	29 713
2023-12-04	5	34,800	35,000	32,200	239	7 917
2023-12-01	12	33,400	33,800	31,400	2 106	69 165
2023-11-30	1	33,600	33,600	33,600	10	336
2023-11-29	5	33,000	33,400	33,000	335	11 056
2023-11-28	1	33,400	33,400	33,400	10	334
2023-11-27	8	32,200	33,600	32,200	926	30 723
2023-11-24	8	33,600	33,600	31,400	462	15 191
2023-11-23	1	32,600	32,600	32,600	100	3 260
2023-11-22	5	32,800	32,800	32,200	550	17 721
2023-11-21	3	32,000	32,200	32,000	111	3 554
2023-11-20	2	30,200	30,400	30,200	250	7 567
2023-11-17	4	30,400	30,600	30,400	178	5 442
2023-11-16	4	31,800	33,600	31,400	964	30 601
2023-11-15	10	33,600	33,600	32,800	787	26 140
2023-11-14	3	32,800	32,800	30,000	41	1 322
2023-11-13	10	33,000	33,000	29,400	1 988	60 613
2023-11-10	9	31,800	33,000	30,200	1 006	31 581
2023-11-09	3	30,800	30,800	30,800	57	1 756
2023-11-08	8	29,400	30,000	29,000	1 661	48 948
2023-11-07	5	30,400	30,800	29,200	339	10 027
2023-11-06	7	30,800	30,800	30,200	98	2 983
2023-11-03	10	30,000	30,600	28,800	4 653	138 402
2023-11-02	17	28,600	30,000	28,000	4 302	123 071
2023-11-01	16	29,400	32,000	28,800	3 859	112 389
2023-10-31	6	29,800	32,000	29,200	1 515	44 556
2023-10-30	7	30,000	31,200	30,000	460	13 826
2023-10-27	14	30,800	30,800	29,000	2 653	78 310
2023-10-26	37	29,400	32,400	28,800	11 300	330 274
2023-10-25	12	32,600	33,400	32,600	2 319	76 487
2023-10-24	6	31,000	31,000	24,800	148	4 119
2023-10-23	1	31,600	31,600	31,600	25	790
2023-10-20	9	29,000	30,000	27,800	2 596	76 233
2023-10-19	6	28,000	29,800	28,000	1 193	33 460
2023-10-18	6	30,800	31,800	28,000	137	3 916
2023-10-17	8	31,400	32,200	27,800	633	18 680
2023-10-16	6	29,600	29,600	26,600	542	15 385
2023-10-13	7	29,200	29,200	26,000	563	16 094
2023-10-12					0
2023-10-11	1	29,000	29,000	29,000	10	290
2023-10-10	9	29,000	29,200	26,200	1 888	50 482
2023-10-09	4	26,400	26,400	25,600	75	1 968
2023-10-06	22	25,600	26,800	24,800	9 741	247 114
2023-10-05	11	25,400	25,400	25,000	1 327	33 239
2023-10-04	30	25,600	26,400	24,400	16 319	411 746
2023-10-03	33	26,400	29,600	26,400	15 123	405 862
2023-10-02	8	30,800	31,600	29,000	371	10 874
2023-09-29	26	29,600	30,600	28,600	2 671	77 259
2023-09-28	52	28,600	33,200	28,000	7 635	225 378
2023-09-27	11	34,800	34,800	33,400	1 655	55 955
2023-09-26	2	33,600	35,200	33,600	21	723
2023-09-25	4	35,200	35,200	35,000	752	26 321
2023-09-22	4	34,800	34,800	34,200	451	15 448
2023-09-21	1	34,600	34,600	34,600	15	519
2023-09-20	9	34,200	34,400	33,000	1 055	35 599
2023-09-19	3	34,200	34,200	34,200	261	8 926
2023-09-18	7	33,400	34,600	33,400	770	26 123
2023-09-15	7	34,200	35,000	34,200	1 308	45 554
2023-09-14	6	34,800	34,800	32,600	941	31 266
2023-09-13	6	34,600	34,800	32,800	260	8 613
2023-09-12	5	33,600	34,800	32,200	105	3 508
2023-09-11	6	34,800	35,000	32,200	343	11 689
2023-09-08	4	34,000	34,800	32,600	84	2 822
2023-09-07	3	34,000	34,000	34,000	60	2 040
2023-09-06	3	34,000	34,800	32,800	276	9 398
2023-09-05	8	34,800	35,000	33,000	840	28 939
2023-09-04	10	34,200	34,400	32,600	695	23 600
2023-09-01	11	32,600	34,000	32,400	1 858	62 227
2023-08-31	1	32,600	32,600	32,600	41	1 337
2023-08-30	4	32,000	32,000	32,000	633	20 256
2023-08-29	12	32,000	34,000	31,200	1 784	56 314
2023-08-28	17	31,400	34,800	31,400	2 332	74 329
2023-08-25	9	32,600	34,000	31,000	1 373	43 410
2023-08-24	4	32,000	34,800	32,000	398	12 847
2023-08-23	2	34,000	34,000	33,000	497	16 548
2023-08-22	5	35,000	35,000	33,600	950	32 360
2023-08-21	14	33,600	34,600	31,000	1 061	35 093
2023-08-18	6	34,600	34,800	31,600	184	5 997
2023-08-17	2	35,600	35,600	35,600	60	2 136
2023-08-16	4	35,600	36,000	34,000	243	8 666
2023-08-15	6	36,000	36,000	35,800	941	33 833
2023-08-14	2	36,000	36,000	33,800	123	4 254
2023-08-11	4	33,800	34,400	33,800	463	15 728
2023-08-10	13	34,400	34,400	31,800	2 995	97 182
2023-08-09	6	32,000	32,000	31,400	1 027	32 747
2023-08-08	17	31,800	34,000	31,200	1 560	50 443
2023-08-07	22	33,800	34,600	33,800	12 077	414 047
2023-08-04	9	35,400	36,600	34,600	1 228	44 348
2023-08-03	22	36,000	38,800	35,000	2 380	86 437
2023-08-02	17	39,000	40,000	39,000	2 908	114 892
2023-08-01	36	39,600	43,800	35,800	6 467	246 108
2023-07-31	10	37,200	37,200	36,400	862	31 767
2023-07-28	4	35,200	36,800	34,800	164	5 834
2023-07-27	10	36,000	37,800	35,200	1 698	60 401
2023-07-26	12	37,600	37,600	34,600	1 863	66 690
2023-07-25	11	34,600	34,800	33,600	1 139	38 835
2023-07-24	2	34,600	34,600	33,600	50	1 729
2023-07-21	8	33,600	34,200	33,200	2 188	73 275
2023-07-20	18	34,200	35,000	33,200	2 741	93 906
2023-07-19	16	34,400	36,800	34,400	2 417	83 758
2023-07-18	12	36,800	37,200	34,800	1 110	40 013
2023-07-17	8	36,800	37,400	35,000	619	22 846
2023-07-14	8	37,000	37,600	34,600	597	21 753
2023-07-13	11	35,000	37,600	33,800	1 469	51 246
2023-07-12	8	35,200	37,000	34,200	1 022	36 554
2023-07-11	3	33,400	37,400	33,200	21	740
2023-07-10	8	35,200	37,400	33,200	271	9 251
2023-07-07					0
2023-07-06	5	34,800	37,600	34,800	96	3 512
2023-07-05	7	34,200	34,200	33,800	824	28 179
2023-07-04	6	34,200	34,400	33,600	1 441	49 281
2023-07-03	4	37,800	37,800	37,400	172	6 454
2023-06-30	2	37,400	37,400	37,400	10	374
2023-06-29	5	37,400	37,800	35,600	60	2 228
2023-06-28	2	35,200	35,200	35,200	4	141
2023-06-27	2	37,400	37,600	37,400	14	524
2023-06-26	8	37,600	38,600	34,600	175	6 266
2023-06-22	7	35,400	35,600	34,400	230	8 168
2023-06-21	2	34,200	34,200	34,200	150	5 130
2023-06-20	7	35,600	35,600	33,600	1 134	38 752
2023-06-19	4	35,600	35,800	33,600	196	6 958
2023-06-16	5	36,200	36,400	36,200	36	1 305
2023-06-15	3	34,400	35,400	34,400	16	553
2023-06-14	13	35,400	35,400	34,200	2 169	75 659
2023-06-13	4	35,400	35,600	34,000	111	3 791
2023-06-12	14	35,600	36,600	33,200	837	28 210
2023-06-09	3	37,200	37,400	37,200	44	1 645
2023-06-08	8	37,600	37,800	35,000	1 217	43 201
2023-06-07	9	36,000	39,200	36,000	532	19 675
2023-06-05	2	39,200	39,200	39,200	211	8 271
2023-06-02	16	39,600	40,000	36,600	1 583	62 233
2023-06-01	13	36,000	39,800	36,000	1 307	49 249
2023-05-31	18	38,400	39,800	36,000	1 963	74 776
2023-05-30	17	35,800	36,000	32,400	1 837	65 294
2023-05-29	8	33,200	35,400	33,200	572	20 066
2023-05-26	12	35,000	35,800	35,000	1 315	46 687
2023-05-25	3	35,600	35,600	34,600	309	10 700
2023-05-24	18	34,200	35,200	32,400	3 018	101 030
2023-05-23	4	34,200	35,800	34,200	130	4 574
2023-05-22	10	34,800	35,400	33,600	1 057	35 844
2023-05-19	5	36,000	36,000	36,000	343	12 348
2023-05-17	3	36,000	36,200	36,000	268	9 656
2023-05-16	5	36,200	36,200	35,000	965	33 791
2023-05-15	7	34,400	34,600	34,400	3 753	129 254
2023-05-12	10	35,800	36,400	35,800	845	30 506
2023-05-11	10	36,400	36,800	36,000	730	26 300
2023-05-10	3	36,800	38,400	36,800	92	3 465
2023-05-09	4	36,800	36,800	36,400	815	29 992
2023-05-08	7	36,400	37,000	36,000	848	30 555
2023-05-05	8	37,000	37,800	36,600	943	34 890
2023-05-04	1	35,600	35,600	35,600	45	1 602
2023-05-03	13	36,800	37,400	35,400	1 067	38 933
2023-05-02	8	37,400	39,600	35,800	798	29 652
2023-04-28	8	39,600	40,000	35,000	3 301	121 050
2023-04-27	5	37,000	38,400	35,000	205	7 441
2023-04-26	15	35,800	35,800	34,800	1 571	55 116
2023-04-25	23	35,600	36,800	35,200	5 351	188 772
2023-04-24	34	36,800	41,600	35,800	3 838	140 263
2023-04-21	20	38,000	39,800	35,000	4 892	177 697
2023-04-20	31	39,000	43,200	38,200	3 395	134 684
2023-04-19	12	43,200	43,200	41,000	1 909	82 086
2023-04-18	13	43,200	43,200	42,200	467	20 128
2023-04-17	17	42,200	45,800	40,400	1 369	57 957
2023-04-14	23	43,000	47,000	43,000	1 629	71 871
2023-04-13	16	45,000	47,600	43,800	738	33 149
2023-04-12	16	46,000	50,000	44,000	4 700	225 084
2023-04-11	27	45,000	45,000	39,400	1 139	49 646
2023-04-06	5	45,000	45,400	43,000	138	6 141
2023-04-05	13	44,600	46,400	44,600	533	24 198
2023-04-04	11	44,600	45,800	42,800	477	20 850
2023-04-03	26	44,600	47,000	42,200	2 764	123 463
2023-03-31	26	46,000	46,000	44,000	3 872	173 438
2023-03-30	12	42,000	43,400	41,000	926	39 462
2023-03-29	15	42,600	44,600	41,400	1 127	47 143
2023-03-28	16	41,800	43,800	41,600	926	39 410
2023-03-27	23	44,000	45,200	40,000	617	26 575
2023-03-24	23	45,200	45,200	39,000	4 468	177 748
2023-03-23	4	41,200	44,400	41,200	34	1 498
2023-03-22	21	44,200	44,400	39,000	3 982	160 723
2023-03-21	11	44,600	44,600	40,000	212	8 858
2023-03-20	12	42,400	42,800	40,600	271	11 533
2023-03-17	15	40,600	42,800	39,200	679	27 418
2023-03-16	15	39,000	43,000	38,000	1 464	57 875
2023-03-15	11	43,000	44,200	43,000	854	37 605
2023-03-14	29	44,000	44,000	41,000	2 148	93 073
2023-03-13	22	40,800	40,800	40,600	1 340	54 510
2023-03-10	12	40,600	40,600	39,400	1 450	58 166
2023-03-09	12	40,200	40,200	39,400	3 001	119 663
2023-03-08	11	40,000	40,000	39,800	3 285	131 360
2023-03-07	7	40,000	40,000	39,400	285	11 266
2023-03-06	18	40,000	40,000	38,400	607	24 121
2023-03-03	12	39,800	39,800	38,200	741	28 672
2023-03-02	7	38,600	39,600	38,200	555	21 638
2023-03-01	14	39,600	39,600	39,000	872	34 172
2023-02-28	13	39,400	39,600	38,400	371	14 567
2023-02-27	7	39,400	39,600	39,000	1 023	40 352
2023-02-24	18	37,200	39,800	37,200	1 471	55 896
2023-02-23	13	39,800	40,000	37,200	504	19 803
2023-02-22	11	39,600	39,600	37,200	844	33 305
2023-02-21	10	39,000	39,000	38,000	3 422	132 959
2023-02-20	10	38,200	38,400	37,000	314	11 864
2023-02-17	6	38,400	38,800	38,000	1 617	61 710
2023-02-16	18	37,400	40,000	37,000	2 336	88 125
2023-02-15	32	40,000	40,600	33,200	16 070	570 559
2023-02-14	8	38,000	38,000	37,000	1 433	54 449
2023-02-13	16	38,600	38,800	37,000	568	21 904
2023-02-10	13	38,600	38,800	37,000	1 079	40 518
2023-02-09	10	38,800	39,000	38,000	292	11 348
2023-02-08	6	38,800	39,000	38,800	1 169	45 511
2023-02-07	16	38,000	39,000	37,000	5 105	190 950
2023-02-06	14	39,000	39,000	38,200	1 052	40 851
2023-02-03	13	39,000	39,000	38,800	2 678	104 251
2023-02-02	30	39,000	39,000	35,800	3 705	141 737
2023-02-01	10	38,800	39,000	38,400	1 869	72 005
2023-01-31	12	39,000	40,000	38,400	5 427	212 724
2023-01-30	20	38,400	39,800	38,000	4 218	164 508
2023-01-27	17	39,200	40,000	37,600	3 171	125 800
2023-01-26	10	38,800	39,400	37,200	528	20 532
2023-01-25	10	37,200	38,000	37,000	1 631	60 927
2023-01-24	13	38,000	39,000	37,000	3 324	126 166
2023-01-23	9	37,800	37,800	36,000	1 827	65 910
2023-01-20	4	36,000	36,000	35,800	119	4 261
2023-01-19	9	36,000	36,000	34,400	959	33 605
2023-01-18	4	36,000	36,000	35,800	29	1 044
2023-01-17	6	36,000	36,000	34,000	558	20 022
2023-01-16	16	36,000	37,000	36,000	1 576	57 348
2023-01-13	18	37,600	37,800	37,400	517	19 458
2023-01-12	15	37,400	37,600	35,800	1 732	64 579
2023-01-11	10	37,000	38,000	36,200	438	16 187
2023-01-10	9	38,000	38,000	36,000	679	25 688
2023-01-09	22	38,000	38,000	35,800	1 571	58 063
2023-01-05	2	37,000	37,000	37,000	86	3 182
2023-01-04	9	37,000	37,000	35,000	1 227	45 279
2023-01-03	12	37,000	37,000	34,600	1 055	37 526
2023-01-02	12	37,000	37,000	36,800	1 693	62 616
2022-12-30	9	35,000	36,800	35,000	747	26 333
2022-12-29	3	35,000	36,800	35,000	61	2 243
2022-12-28	4	37,000	37,000	37,000	908	33 596
2022-12-27	17	37,000	37,000	35,000	4 947	176 641
2022-12-23	4	36,000	36,000	35,600	503	18 076
2022-12-22	3	36,000	36,000	36,000	243	8 748
2022-12-21	9	36,000	36,000	33,000	355	12 205
2022-12-20	8	36,000	36,000	31,800	627	21 586
2022-12-19	9	34,600	36,200	34,600	978	34 629
2022-12-16	3	36,800	37,000	36,800	240	8 864
2022-12-15	1	36,000	36,000	36,000	362	13 032
2022-12-14	7	37,000	37,000	35,000	394	13 860
2022-12-13	7	36,000	37,000	34,600	872	31 865
2022-12-12	20	36,800	37,600	36,600	4 924	181 463
2022-12-09	9	37,000	37,000	36,800	812	30 021
2022-12-08	2	35,000	36,000	35,000	11	386
2022-12-07	5	36,000	36,800	36,000	1 824	65 815
2022-12-06	5	36,000	36,800	36,000	165	6 063
2022-12-05	8	35,000	37,000	35,000	586	21 379
2022-12-02	11	37,000	37,000	35,000	3 079	113 381
2022-12-01	2	36,000	36,000	36,000	8	288
2022-11-30	9	36,000	36,000	34,600	1 913	66 730
2022-11-29	5	34,600	36,000	34,400	679	23 598
2022-11-28	7	36,000	36,000	36,000	1 464	52 704
2022-11-25	7	35,800	35,800	35,800	443	15 859
2022-11-24	3	35,800	35,800	35,800	160	5 728
2022-11-23	16	35,600	35,800	32,800	1 659	57 766
2022-11-22	13	33,000	35,200	32,600	1 928	64 899
2022-11-21	14	35,000	36,000	33,400	1 636	57 849
2022-11-18	11	35,800	37,000	33,800	630	22 199
2022-11-17	9	35,000	37,800	34,000	2 190	76 052
2022-11-16	17	37,000	37,800	35,000	2 857	104 069
2022-11-15	12	37,000	37,000	33,000	2 271	82 959
2022-11-14	6	34,000	35,000	34,000	811	28 103
2022-11-11	19	35,000	35,800	32,200	2 209	73 652
2022-11-10	9	36,000	36,600	34,000	550	19 534
2022-11-09	10	35,000	36,600	32,600	1 452	51 288
2022-11-08	7	36,000	36,000	34,000	107	3 784
2022-11-07	9	36,400	36,400	32,200	1 229	42 624
2022-11-04	5	35,600	35,600	35,400	865	30 625
2022-11-03	10	35,200	35,400	32,600	662	22 193
2022-11-02	2	35,000	35,000	35,000	126	4 410
2022-11-01	8	35,000	35,800	35,000	733	25 867
2022-10-31	5	35,600	35,800	35,000	841	29 605
2022-10-28	6	35,800	36,000	34,000	564	20 087
2022-10-27					0
2022-10-26	1	35,800	35,800	35,800	86	3 079
2022-10-25	9	35,800	37,000	34,000	969	35 466
2022-10-24	8	35,000	35,000	33,000	1 240	42 178
2022-10-21	5	35,000	36,000	35,000	2 900	103 100
2022-10-20	30	36,800	37,000	33,200	5 207	185 038
2022-10-19	4	33,000	34,000	29,200	116	3 861
2022-10-18	7	34,000	34,000	29,000	562	18 463
2022-10-17	1	32,400	32,400	32,400	5	162
2022-10-14	2	32,400	32,600	32,400	104	3 390
2022-10-13	1	33,000	33,000	33,000	5	165
2022-10-12	8	33,000	33,000	31,600	4 349	143 244
2022-10-11	2	30,400	33,600	30,400	120	3 968
2022-10-10	1	34,000	34,000	34,000	20	680
2022-10-07	1	34,000	34,000	34,000	1	34
2022-10-06					0
2022-10-05	4	33,400	34,000	33,400	169	5 679
2022-10-04	5	34,400	34,400	31,000	313	10 723
2022-10-03	3	31,800	31,800	28,400	57	1 687
2022-09-30	8	28,400	28,400	28,000	1 617	45 766
2022-09-29	1	28,800	28,800	28,800	6	173
2022-09-28	4	28,800	28,800	27,200	402	11 014
2022-09-27	6	29,400	29,400	27,600	550	15 270
2022-09-26	8	30,600	30,600	28,000	2 425	68 390
2022-09-23	3	31,800	31,800	29,600	440	13 115
2022-09-22	8	31,000	31,000	28,200	1 333	40 038
2022-09-21	1	31,200	31,200	31,200	160	4 992
2022-09-20					0
2022-09-19	33	31,800	33,600	30,000	6 349	192 934
2022-09-16	2	35,000	35,000	30,200	78	2 596
2022-09-15	1	35,000	35,000	35,000	28	980
2022-09-14					0
2022-09-13	2	35,200	35,400	35,200	56	1 977
2022-09-12	1	35,400	35,400	35,400	56	1 982
2022-09-09	4	33,800	35,400	33,800	80	2 798
2022-09-08					0
2022-09-07	4	33,800	35,000	33,800	57	1 983
2022-09-06	1	35,200	35,200	35,200	50	1 760
2022-09-05	3	33,800	35,000	33,800	39	1 341
2022-09-02	2	35,000	35,000	33,000	80	2 740
2022-09-01	1	35,200	35,200	35,200	5	176
2022-08-31	8	35,200	35,400	33,200	199	6 764
2022-08-30	5	35,400	35,400	34,000	208	7 237
2022-08-29	2	33,200	35,000	33,200	310	10 400
2022-08-26	3	35,400	35,400	34,000	211	7 209
2022-08-25	4	34,000	34,000	33,400	222	7 543
2022-08-24	3	34,000	34,000	33,200	240	8 008
2022-08-23	3	34,200	34,200	33,200	128	4 337
2022-08-22	1	34,400	34,400	34,400	30	1 032
2022-08-19					0
2022-08-18	3	34,400	34,400	33,200	160	5 452
2022-08-17	5	33,200	33,200	33,200	988	32 802
2022-08-16	8	33,200	35,400	33,200	330	11 163
2022-08-15	9	35,400	35,400	33,200	730	25 275
2022-08-12					0
2022-08-11	8	34,000	34,000	33,200	1 572	52 869
2022-08-10	1	35,000	35,000	35,000	500	17 500
2022-08-09					0
2022-08-08					0
2022-08-05	1	35,400	35,400	35,400	84	2 974
2022-08-04	21	35,200	35,400	32,000	3 148	106 340
2022-08-03	1	35,600	35,600	35,600	20	712
2022-08-02	4	35,600	35,800	35,600	47	1 673
2022-08-01	4	35,600	35,600	34,600	293	10 371
2022-07-29	2	34,600	34,600	34,600	32	1 107
2022-07-28	4	34,600	34,600	34,600	91	3 149
2022-07-27	3	31,000	31,000	31,000	721	22 351
2022-07-26	6	31,000	31,200	31,000	343	10 656
2022-07-25	1	31,200	31,200	31,200	100	3 120
2022-07-22	4	31,800	32,200	31,600	516	16 403
2022-07-21	3	32,800	32,800	30,000	260	8 486
2022-07-20	7	33,000	33,000	30,200	2 595	84 523
2022-07-19	2	30,600	31,200	30,600	110	3 383
2022-07-18	13	32,800	33,000	30,000	1 568	49 773
2022-07-15					0
2022-07-14	1	32,600	32,600	32,600	10	326
2022-07-13	1	32,000	32,000	32,000	10	320
2022-07-12	9	32,200	32,200	29,000	562	17 386
2022-07-11	2	31,000	31,000	31,000	250	7 750
2022-07-08	7	32,000	32,000	30,200	131	4 109
2022-07-07	2	32,000	32,400	32,000	65	2 100
2022-07-06	7	30,200	32,400	30,000	233	7 317
2022-07-05	2	32,400	32,400	30,000	11	344
2022-07-04	1	30,000	30,000	30,000	5	150
2022-07-01	4	32,400	32,400	30,000	115	3 498
2022-06-30	5	32,400	32,400	32,000	231	7 446
2022-06-29	7	32,200	32,200	30,000	547	16 850
2022-06-28	3	32,400	32,400	30,200	274	8 312
2022-06-27	8	32,600	34,400	31,000	648	21 258
2022-06-23	3	34,400	34,400	34,400	57	1 961
2022-06-22					0
2022-06-21	7	33,200	34,400	31,600	968	31 894
2022-06-20	5	34,600	35,000	30,400	164	5 378
2022-06-17	14	35,000	35,000	31,000	3 754	117 941
2022-06-16	8	33,000	34,800	33,000	1 600	53 232
2022-06-15					0
2022-06-14	5	34,800	35,600	32,200	193	6 639
2022-06-13	8	34,800	34,800	32,200	1 010	32 776
2022-06-10					0
2022-06-09	2	34,800	34,800	34,800	300	10 440
2022-06-08	1	34,800	34,800	34,800	10	348
2022-06-07	5	34,600	35,000	34,600	868	30 212
2022-06-03	4	34,600	35,000	34,000	87	3 004
2022-06-02	7	34,000	35,000	34,000	183	6 400
2022-06-01	4	35,000	35,000	34,400	500	17 499
2022-05-31	3	35,000	35,000	35,000	1 003	35 105
2022-05-30	15	33,200	35,000	32,600	704	24 238
2022-05-27	5	34,800	35,000	34,000	413	14 303
2022-05-25	1	34,800	34,800	34,800	71	2 471
2022-05-24	4	34,000	34,800	34,000	446	15 178
2022-05-23	13	34,800	34,800	33,200	753	25 588
2022-05-20	9	34,800	34,800	33,400	767	26 582
2022-05-19	12	34,800	36,200	34,200	3 618	127 319
2022-05-18	8	36,200	36,800	36,200	1 030	37 453
2022-05-17	10	36,800	37,000	36,200	3 296	121 290
2022-05-16	6	36,200	37,800	34,600	1 229	45 297
2022-05-13	2	38,000	38,000	36,000	35	1 280
2022-05-12	4	38,600	38,600	36,000	709	26 327
2022-05-11	5	36,200	36,200	36,000	430	15 520
2022-05-10	7	37,000	37,000	35,600	551	20 174
2022-05-09	7	37,000	38,000	37,000	1 509	55 933
2022-05-06	8	37,000	38,800	37,000	1 102	41 317
2022-05-05	13	38,000	38,800	38,000	885	33 927
2022-05-04	13	37,000	38,800	35,800	2 252	85 702
2022-05-03	3	37,600	38,400	37,400	132	5 041
2022-05-02	3	38,400	38,800	37,400	73	2 749
2022-04-29	4	38,800	38,800	38,000	474	18 072
2022-04-28	12	38,000	39,000	38,000	2 394	91 866
2022-04-27	7	38,000	38,800	37,600	1 341	50 982
2022-04-26	14	38,200	41,000	37,400	1 835	72 663
2022-04-25	22	39,800	40,000	35,600	3 544	131 364
2022-04-22	23	40,000	43,000	38,000	3 723	150 348
2022-04-21	57	43,000	47,000	39,800	18 369	761 287
2022-04-20	14	39,800	39,800	34,800	2 826	112 031
2022-04-19	12	39,000	39,800	34,200	275	10 598
2022-04-14	10	37,800	39,600	37,800	453	17 384
2022-04-13	4	38,400	38,400	37,800	266	10 196
2022-04-12	2	38,400	38,400	38,000	26	998
2022-04-11	5	38,600	39,000	38,600	83	3 207
2022-04-08	8	39,000	39,600	36,800	5 455	203 288
2022-04-07	5	36,800	36,800	36,600	235	8 624
2022-04-06	6	36,600	36,600	36,200	277	10 077
2022-04-05	18	36,800	37,000	35,200	1 931	70 533
2022-04-04	17	37,200	39,200	36,000	5 158	191 981
2022-04-01	7	39,400	39,600	36,600	10 362	383 587
2022-03-31	10	36,400	37,000	36,400	1 281	46 796
2022-03-30	11	38,600	39,600	38,400	1 441	56 931
2022-03-29	6	39,600	39,800	39,000	184	7 292
2022-03-28	9	39,800	39,800	39,000	527	20 850
2022-03-25	6	39,000	39,000	35,800	328	12 484
2022-03-24	8	39,000	39,000	37,600	599	22 582
2022-03-23	16	37,800	39,400	37,600	751	29 269
2022-03-22	14	39,200	39,400	37,200	3 920	153 030
2022-03-21	5	39,200	39,200	38,000	260	9 916
2022-03-18	10	38,000	39,000	35,200	386	14 588
2022-03-17	7	37,800	37,800	36,000	757	27 319
2022-03-16	5	37,800	38,000	36,400	307	11 431
2022-03-15	7	36,800	38,000	36,800	1 387	52 609
2022-03-14	7	37,000	38,000	37,000	261	9 866
2022-03-11	7	38,000	38,000	36,200	895	33 958
2022-03-10	12	38,000	38,000	34,800	788	29 311
2022-03-09	19	38,000	38,000	34,200	6 084	220 413
2022-03-08	33	38,000	38,000	33,600	8 048	297 043
2022-03-07	18	34,000	34,000	33,600	8 355	284 022
2022-03-04	14	34,000	37,600	34,000	2 661	91 228
2022-03-03	7	37,200	37,600	35,400	283	10 407
2022-03-02	13	37,600	37,800	36,000	961	34 835
2022-03-01	14	35,800	39,800	33,000	739	27 188
2022-02-28	6	37,000	38,000	37,000	2 833	104 953
2022-02-25	20	36,000	38,200	36,000	1 528	57 350
2022-02-24	32	37,800	38,000	31,200	5 151	181 159
2022-02-23	13	36,400	37,800	33,000	1 667	59 128
2022-02-22	7	33,000	34,800	30,800	410	13 016
2022-02-21	6	30,600	32,600	30,600	750	23 550
2022-02-18	4	33,600	33,800	31,600	198	6 327
2022-02-17	11	31,800	34,000	31,800	662	21 547
2022-02-16	1	34,000	34,000	34,000	3	102
2022-02-15	7	33,000	34,000	31,800	440	14 329
2022-02-14	7	34,000	34,000	33,000	1 010	33 481
2022-02-11	2	34,000	34,000	33,400	101	3 433
2022-02-10	5	34,000	35,000	34,000	452	15 617
2022-02-09	9	35,000	35,000	34,800	1 752	61 313
2022-02-08	15	33,800	35,000	33,400	1 435	48 761
2022-02-07	10	35,600	35,600	34,000	1 119	38 366
2022-02-04	16	35,400	35,400	34,600	3 180	111 088
2022-02-03	50	34,600	38,000	33,200	6 420	227 176
2022-02-02	11	35,000	35,000	33,200	1 450	49 982
2022-02-01	16	33,200	35,000	31,600	765	25 329
2022-01-31	19	32,000	35,000	32,000	1 746	56 864
2022-01-28	19	31,400	34,000	31,400	3 046	100 623
2022-01-27	8	30,200	32,000	30,000	1 645	49 842
2022-01-26	13	31,400	32,000	30,200	1 451	44 230
2022-01-25	7	32,200	32,400	30,200	850	27 402
2022-01-24	20	30,200	32,400	30,200	1 088	34 436
2022-01-21	15	32,000	32,400	29,400	850	26 870
2022-01-20	1	30,400	30,400	30,400	10	304
2022-01-19	6	30,400	30,400	30,200	447	13 562
2022-01-18	5	30,200	31,200	30,000	661	20 325
2022-01-17	8	30,800	31,000	29,200	941	28 837
2022-01-14	5	31,000	31,000	29,000	252	7 341
2022-01-13	3	29,400	29,400	29,000	73	2 134
2022-01-12	4	29,800	29,800	29,200	104	3 055
2022-01-11	4	29,400	29,400	28,200	288	8 128
2022-01-10	12	28,000	29,000	28,000	832	23 785
2022-01-07	8	29,000	29,800	28,400	175	5 105
2022-01-05	4	29,800	30,000	28,400	292	8 541
2022-01-04	8	30,000	30,000	29,800	986	29 560
2022-01-03	7	29,800	30,000	28,600	568	16 484
2021-12-30	12	29,800	30,000	28,600	2 533	75 293
2021-12-29	14	30,000	30,000	29,000	1 790	53 600
2021-12-28	21	30,000	31,200	29,400	7 747	233 913
2021-12-27	11	32,000	32,800	31,800	907	29 254
2021-12-23	3	31,800	31,800	31,000	1 014	31 445
2021-12-22	7	30,000	32,000	28,200	350	10 699
2021-12-21	7	31,600	32,000	31,600	2 266	72 506
2021-12-20	11	32,000	32,000	28,200	1 054	32 730
2021-12-17	3	29,200	29,400	29,200	896	26 229
2021-12-16	1	29,400	29,400	29,400	56	1 646
2021-12-15	7	30,800	30,800	29,200	346	10 217
2021-12-14	5	32,000	32,000	32,000	250	8 000
2021-12-13	3	30,000	32,000	30,000	152	4 670
2021-12-10	13	29,600	29,800	28,000	2 354	68 496
2021-12-09	2	29,800	29,800	29,000	168	4 890
2021-12-08	8	30,000	30,000	28,600	862	25 828
2021-12-07	6	30,000	30,000	30,000	36	1 080
2021-12-06	3	30,000	30,000	30,000	193	5 790
2021-12-03	9	30,000	30,000	28,800	1 803	53 728
2021-12-02	10	29,800	29,800	27,400	2 062	56 638
2021-12-01	10	29,000	29,600	27,200	1 500	43 016
2021-11-30	18	29,600	30,000	28,200	1 567	46 749
2021-11-29	6	32,000	32,000	30,000	126	3 917
2021-11-26	7	32,000	32,000	30,000	984	31 170
2021-11-25	5	31,000	32,000	27,800	4 015	120 000
2021-11-24	3	33,000	33,000	31,000	223	7 094
2021-11-23	3	33,000	33,000	31,000	84	2 714
2021-11-22	18	31,000	33,600	30,400	5 419	169 930
2021-11-19	2	32,800	32,800	32,800	243	7 970
2021-11-18	17	32,800	33,000	31,000	3 731	117 299
2021-11-17	15	33,600	33,800	30,000	10 198	309 569
2021-11-16	2	33,800	33,800	33,800	13	439
2021-11-15	6	33,800	34,000	30,600	193	6 410
2021-11-12	2	34,000	34,000	34,000	250	8 500
2021-11-11	1	34,000	34,000	34,000	88	2 992
2021-11-10	2	33,800	33,800	32,600	53	1 781
2021-11-09	3	32,600	34,000	32,600	252	8 229
2021-11-08	3	34,000	34,000	33,800	208	7 070
2021-11-05	5	33,000	34,600	33,000	578	19 482
2021-11-04	3	34,600	34,600	34,000	94	3 234
2021-11-03	6	34,000	34,000	34,000	1 003	34 102
2021-11-02	7	34,200	34,800	29,200	283	9 272
2021-11-01	3	32,400	32,400	30,800	174	5 574
2021-10-29	7	33,800	33,800	32,800	832	27 410
2021-10-28	3	35,000	35,000	33,600	150	5 167
2021-10-27	1	35,000	35,000	35,000	200	7 000
2021-10-26	6	35,000	35,000	34,800	3 212	112 335
2021-10-25	9	34,800	35,000	34,800	1 172	40 840
2021-10-22	2	35,000	35,000	32,800	34	1 153
2021-10-21	4	34,800	35,000	34,800	533	18 608
2021-10-20					0
2021-10-19	3	34,800	34,800	34,000	250	8 660
2021-10-18	6	34,000	35,000	32,600	276	9 264
2021-10-15	10	35,000	35,000	33,200	2 027	69 055
2021-10-14	38	32,200	36,000	30,000	12 271	393 185
2021-10-13	9	35,000	36,000	34,600	1 395	48 962
2021-10-12	2	34,000	34,000	33,000	401	13 384
2021-10-11	2	33,000	34,000	33,000	290	9 580
2021-10-08	6	34,000	34,000	31,600	2 466	83 815
2021-10-07	3	33,000	33,000	33,000	124	4 092
2021-10-06	4	32,400	32,400	31,400	132	4 206
2021-10-05					0
2021-10-04	10	33,600	33,800	31,400	1 219	39 362
2021-10-01	5	33,000	33,000	31,400	692	22 681
2021-09-30	3	33,000	33,000	33,000	500	16 500
2021-09-29	1	31,200	31,200	31,200	15	468
2021-09-28	5	31,400	33,200	31,400	546	18 119
2021-09-27	7	33,200	34,400	31,200	218	7 343
2021-09-24	13	34,400	34,800	32,000	1 156	37 926
2021-09-23	1	34,600	34,600	34,600	50	1 730
2021-09-22	6	31,800	31,800	30,800	576	17 882
2021-09-21	1	32,000	32,000	32,000	500	16 000
2021-09-20	9	31,800	32,000	30,800	496	15 348
2021-09-17	3	32,000	32,000	31,000	530	16 940
2021-09-16	2	31,000	31,800	31,000	30	946
2021-09-15	1	31,400	31,400	31,400	200	6 280
2021-09-14					0
2021-09-13	3	32,000	32,000	31,000	316	10 076
2021-09-10	5	31,800	31,800	31,800	278	8 840
2021-09-09	14	31,800	32,000	31,000	1 941	61 549
2021-09-08	40	32,000	35,000	31,400	7 788	250 136
2021-09-07	9	35,400	35,800	32,400	434	15 235
2021-09-06	6	32,400	33,200	32,400	527	17 404
2021-09-03	5	32,000	34,000	32,000	545	17 553
2021-09-02	33	32,000	35,800	32,000	7 040	232 909
2021-09-01	3	35,800	36,000	32,800	20	702
2021-08-31	7	36,200	36,200	30,400	320	10 775
2021-08-30	4	37,000	37,400	32,600	81	2 919
2021-08-27	2	37,200	37,200	37,000	81	2 999
2021-08-26	19	37,000	37,000	32,000	3 141	101 100
2021-08-25	3	33,000	33,000	32,400	241	7 893
2021-08-24	1	34,000	34,000	34,000	191	6 494
2021-08-23	2	33,000	33,000	33,000	9	297
2021-08-20	1	35,000	35,000	35,000	141	4 935
2021-08-19	3	34,800	34,800	34,200	237	8 201
2021-08-18	3	35,000	35,000	35,000	545	19 075
2021-08-17	2	34,400	34,600	34,400	400	13 780
2021-08-16	6	35,000	35,200	34,400	1 225	42 777
2021-08-13	5	35,000	39,000	35,000	243	8 791
2021-08-12	16	35,000	39,000	35,000	1 988	70 759
2021-08-11	5	35,000	35,000	34,600	362	12 651
2021-08-10	12	35,000	36,200	35,000	3 070	108 597
2021-08-09	5	36,000	39,000	36,000	199	7 304
2021-08-06	22	39,000	40,200	34,000	1 877	66 972
2021-08-05	14	35,600	36,200	33,400	873	31 043
2021-08-04	26	36,200	39,200	34,600	5 914	211 606
2021-08-03	2	37,600	38,000	37,600	124	4 672
2021-08-02	2	38,000	38,000	38,000	200	7 600
2021-07-30	12	38,000	40,800	38,000	481	18 392
2021-07-29					0
2021-07-28	1	39,800	39,800	39,800	30	1 194
2021-07-27	4	40,800	40,800	38,400	2 693	108 083
2021-07-26	8	40,200	40,200	37,000	400	15 861
2021-07-23	3	40,200	40,200	36,600	34	1 329
2021-07-22	5	41,600	41,800	39,000	170	6 683
2021-07-21	4	40,000	40,000	37,800	139	5 551
2021-07-20	9	41,800	41,800	36,400	1 093	43 365
2021-07-19	4	39,800	39,800	37,400	110	4 138
2021-07-16	5	40,000	40,000	37,600	153	5 957
2021-07-15	1	40,600	40,600	40,600	70	2 842
2021-07-14	1	40,600	40,600	40,600	1	41
2021-07-13	3	40,600	40,600	38,000	210	8 077
2021-07-12	6	38,200	41,200	38,200	204	7 939
2021-07-09	5	40,000	41,400	39,200	434	17 355
2021-07-08					0
2021-07-07	4	40,000	40,000	38,200	53	2 070
2021-07-06	2	40,000	40,000	38,200	151	5 813
2021-07-05					0
2021-07-02	9	39,000	40,400	38,000	183	7 119
2021-07-01	2	39,000	39,000	39,000	38	1 482
2021-06-30	7	39,600	40,800	38,200	399	15 661
2021-06-29					0
2021-06-28	1	41,000	41,000	41,000	1	41
2021-06-24	6	41,000	41,000	40,000	1 102	44 529
2021-06-23					0
2021-06-22	2	39,800	40,000	39,800	39	1 554
2021-06-21	5	40,000	40,000	36,000	374	13 723
2021-06-18	10	40,800	41,000	38,000	1 280	51 824
2021-06-17	1	40,800	40,800	40,800	10	408
2021-06-16	5	40,000	41,800	37,800	2 301	92 042
2021-06-15	12	39,000	42,000	39,000	546	22 239
2021-06-14	11	37,600	42,000	37,600	155	6 335
2021-06-11	5	40,000	41,400	35,600	552	21 977
2021-06-10	2	41,200	41,200	41,000	675	27 790
2021-06-09	2	41,200	41,400	41,200	58	2 392
2021-06-08	2	41,400	41,600	41,400	32	1 326
2021-06-07	4	41,800	41,800	40,000	724	29 090
2021-06-04					0
2021-06-03	6	40,000	41,800	40,000	1 141	45 680
2021-06-02	6	41,200	42,000	40,000	860	35 044
2021-06-01	5	41,000	41,000	40,400	777	31 746
2021-05-31	4	40,600	40,600	40,200	460	18 514
2021-05-28	3	40,200	40,200	40,200	725	29 145
2021-05-27					0
2021-05-26	11	40,200	42,000	39,200	1 064	42 935
2021-05-25	17	42,000	42,000	38,600	3 028	125 939
2021-05-24	16	42,000	42,000	39,000	2 485	98 844
2021-05-21	6	39,000	39,000	38,000	1 817	69 606
2021-05-20	9	38,200	39,400	38,000	2 736	104 196
2021-05-19	10	36,200	38,000	36,200	787	29 513
2021-05-18					0
2021-05-17	5	37,800	37,800	36,000	257	9 612
2021-05-14	4	37,200	37,200	34,600	266	9 765
2021-05-12	3	37,200	37,200	36,000	47	1 733
2021-05-11	10	35,200	37,800	35,200	918	33 788
2021-05-10	15	36,200	37,000	35,400	2 025	73 668
2021-05-07	4	34,800	34,800	34,600	90	3 129
2021-05-06	7	35,800	36,000	34,000	393	13 920
2021-05-05	20	35,000	36,200	31,200	1 463	49 375
2021-05-04	40	31,000	37,800	30,200	7 111	226 035
2021-05-03	11	35,000	38,000	34,600	1 818	63 915
2021-04-30	11	37,600	37,600	35,600	1 462	53 463
2021-04-29	4	35,600	35,600	35,600	76	2 706
2021-04-28	8	35,600	35,800	35,600	95	3 388
2021-04-27	8	35,400	35,400	35,000	234	8 235
2021-04-26	15	35,000	35,800	33,200	1 266	42 869
2021-04-23	3	35,800	36,000	35,000	233	8 168
2021-04-22	12	36,000	36,000	32,400	2 972	102 705
2021-04-21	19	33,800	36,400	32,600	1 323	45 372
2021-04-20	32	33,800	36,200	32,800	4 587	153 209
2021-04-19	63	34,400	37,000	32,000	7 832	265 396
2021-04-16	12	37,200	39,000	36,800	1 359	50 877
2021-04-15	20	37,400	40,800	37,400	1 431	55 157
2021-04-14	11	38,600	38,600	38,200	2 644	101 777
2021-04-13	8	38,600	41,000	38,600	1 035	41 918
2021-04-12	15	40,000	40,000	37,400	2 033	81 056
2021-04-09					0
2021-04-08	7	40,000	40,000	39,400	351	13 870
2021-04-07	6	39,600	39,800	38,400	82	3 199
2021-04-06	15	38,400	40,600	38,200	1 811	69 682
2021-04-01	15	39,800	41,000	37,600	1 341	51 568
2021-03-31	20	39,000	41,000	37,400	947	37 186
2021-03-30	7	38,400	41,000	38,400	492	19 492
2021-03-29	8	40,000	41,000	40,000	865	35 218
2021-03-26	11	41,200	41,400	38,200	1 771	71 896
2021-03-25	15	38,400	40,800	38,000	689	27 092
2021-03-24	22	39,000	42,000	39,000	3 285	132 852
2021-03-23	6	40,000	41,000	40,000	599	24 010
2021-03-22	10	41,000	42,000	40,000	822	33 934
2021-03-19	16	41,800	42,000	38,800	820	33 649
2021-03-18	5	41,000	42,000	41,000	280	11 581
2021-03-17	4	40,000	42,000	40,000	29	1 190
2021-03-16	4	39,600	40,000	39,600	163	6 516
2021-03-15	14	40,000	40,000	39,800	424	16 955
2021-03-12	4	40,000	41,800	40,000	281	11 244
2021-03-11	3	40,000	40,000	40,000	1 000	40 000
2021-03-10	8	42,000	42,000	40,000	2 075	83 149
2021-03-09	4	42,000	42,000	41,000	35	1 460
2021-03-08	1	42,000	42,000	42,000	4	168
2021-03-05	3	41,000	41,000	38,200	73	2 945
2021-03-04	6	42,000	42,000	42,000	153	6 426
2021-03-03	2	42,000	42,000	42,000	34	1 428
2021-03-02	5	41,800	42,000	40,000	52	2 147
2021-03-01	13	42,000	42,800	40,000	384	15 757
2021-02-26	9	42,000	42,000	41,000	488	20 268
2021-02-25	3	41,000	42,000	41,000	92	3 812
2021-02-24					0
2021-02-23	3	41,000	41,000	41,000	40	1 640
2021-02-22	11	42,000	42,000	41,200	428	17 898
2021-02-19	11	41,800	42,000	40,000	1 205	50 374
2021-02-18	4	40,000	41,800	40,000	185	7 495
2021-02-17	2	42,000	42,000	38,800	52	2 178
2021-02-16	1	42,000	42,000	42,000	47	1 974
2021-02-15	8	42,000	42,000	39,000	306	12 370
2021-02-12	8	40,400	41,600	40,400	2 379	96 313
2021-02-11					0
2021-02-10	7	41,800	42,000	36,800	199	8 337
2021-02-09	6	42,000	42,000	40,000	380	15 920
2021-02-08	9	41,800	41,800	39,200	1 397	57 318
2021-02-05	12	41,600	41,600	40,000	1 775	71 672
2021-02-04	10	39,200	41,000	39,200	501	20 356
2021-02-03	7	41,800	41,800	41,000	2 312	95 887
2021-02-02	6	41,000	41,000	41,000	2 250	92 250
2021-02-01	9	41,000	41,000	40,000	1 270	52 005
2021-01-29	11	41,000	41,800	40,200	1 584	65 056
2021-01-28	11	41,600	42,800	40,000	808	33 082
2021-01-27	9	40,200	41,000	40,000	569	23 293
2021-01-26	9	40,000	40,400	40,000	4 259	170 468
2021-01-25	10	40,600	40,800	38,600	307	12 286
2021-01-22	2	38,600	38,600	38,600	250	9 650
2021-01-21	5	40,800	41,000	40,400	165	6 738
2021-01-20	12	40,400	40,400	38,600	2 071	80 595
2021-01-19	12	40,400	40,600	37,600	1 059	42 633
2021-01-18	6	37,600	39,200	36,800	1 217	45 347
2021-01-15	10	38,600	38,600	37,000	2 522	94 254
2021-01-14	9	38,600	38,800	37,000	511	19 351
2021-01-13	2	38,800	38,800	38,800	177	6 868
2021-01-12	7	38,600	39,000	38,600	769	29 776
2021-01-11	10	39,000	39,000	38,200	822	31 901
2021-01-08	4	38,200	38,200	37,000	810	30 739
2021-01-07	11	38,800	38,800	35,800	591	22 274
2021-01-05	2	38,600	38,600	36,400	25	943
2021-01-04	5	37,000	39,200	37,000	359	13 453
2020-12-30	10	37,600	37,600	37,000	10 159	381 802
2020-12-29	10	37,600	37,600	37,200	2 880	107 968
2020-12-28	5	37,600	39,000	37,600	352	13 507
2020-12-23	4	37,600	39,000	37,600	297	11 334
2020-12-22	8	36,000	38,000	36,000	657	24 914
2020-12-21	3	37,200	37,200	37,200	177	6 584
2020-12-18	2	37,000	37,000	37,000	97	3 589
2020-12-17	4	37,600	38,600	37,600	284	10 754
2020-12-16	6	37,600	38,800	37,600	800	30 209
2020-12-15	3	35,600	38,000	35,600	133	4 893
2020-12-14	9	37,000	39,000	37,000	448	16 735
2020-12-11	6	39,000	39,800	39,000	940	36 668
2020-12-10	6	37,400	37,400	37,000	535	19 820
2020-12-09	5	37,800	37,800	36,800	309	11 526
2020-12-08	2	37,800	37,800	36,400	104	3 926
2020-12-07					0
2020-12-04	3	36,000	36,200	36,000	45	1 622
2020-12-03	6	36,000	38,800	36,000	710	26 548
2020-12-02	8	34,600	38,600	34,400	279	10 193
2020-12-01	6	38,000	38,000	37,800	1 004	38 116
2020-11-30	5	38,000	38,000	35,000	545	20 253
2020-11-27	7	36,400	37,000	36,400	810	29 645
2020-11-26	5	36,200	36,400	36,200	474	17 177
2020-11-25	4	36,400	36,400	34,200	120	4 148
2020-11-24	4	34,000	35,800	34,000	1 052	36 372
2020-11-23					0
2020-11-20	4	35,400	35,400	34,000	546	18 628
2020-11-19	8	33,600	35,600	33,200	1 009	34 192
2020-11-18	15	34,000	35,800	31,200	3 683	124 719
2020-11-17	2	34,800	35,000	34,800	349	12 165
2020-11-16	6	35,800	36,000	35,000	517	18 567
2020-11-13	1	35,800	35,800	35,800	65	2 327
2020-11-12	8	36,400	36,400	34,800	487	17 578
2020-11-11	6	36,200	36,400	34,200	205	7 074
2020-11-10	7	35,200	35,200	34,000	961	33 114
2020-11-09	14	35,200	35,200	33,000	5 811	203 697
2020-11-06	4	35,200	35,200	35,200	808	28 442
2020-11-05	4	35,200	36,800	35,200	547	19 334
2020-11-04	1	36,600	36,600	36,600	13	476
2020-11-03	2	36,800	36,800	36,800	40	1 472
2020-11-02	1	36,800	36,800	36,800	12	442
2020-10-30					0
2020-10-29	9	36,800	36,800	30,000	1 017	34 615
2020-10-28	12	34,200	37,200	34,200	1 000	35 162
2020-10-27	16	37,400	37,600	35,400	327	12 078
2020-10-26	6	37,800	37,800	35,200	171	6 214
2020-10-23	10	36,000	37,600	35,800	1 038	37 919
2020-10-22	7	36,000	37,400	36,000	562	20 381
2020-10-21	9	36,000	37,000	36,000	3 043	109 802
2020-10-20	5	37,000	37,000	36,200	1 348	49 618
2020-10-19	5	37,800	37,800	36,200	230	8 469
2020-10-16	3	38,000	38,000	37,000	200	7 454
2020-10-15	1	38,000	38,000	38,000	81	3 078
2020-10-14	3	37,000	38,000	37,000	68	2 526
2020-10-13	3	38,000	38,000	38,000	211	8 018
2020-10-12	14	38,000	38,000	36,200	3 418	129 266
2020-10-09	6	37,800	38,000	36,200	2 261	83 916
2020-10-08	9	37,800	37,800	36,200	402	15 036
2020-10-07	14	36,200	38,200	36,200	2 387	89 964
2020-10-06	5	36,200	37,200	36,200	134	4 929
2020-10-05	8	36,200	38,000	36,200	822	30 740
2020-10-02	3	37,000	37,000	37,000	52	1 924
2020-10-01	1	37,000	37,000	37,000	27	999
2020-09-30	16	38,200	39,000	34,200	3 501	129 188
2020-09-29	8	39,200	39,200	39,000	1 331	51 915
2020-09-28	8	39,000	39,200	39,000	1 525	59 477
2020-09-25	3	39,600	39,600	36,600	365	13 417
2020-09-24	6	39,600	39,600	38,000	482	18 924
2020-09-23	6	39,600	39,800	36,400	1 113	40 944
2020-09-22	4	39,800	39,800	37,800	145	5 603
2020-09-21	3	36,600	36,600	36,600	308	11 273
2020-09-18	4	37,000	37,000	37,000	178	6 586
2020-09-17	6	37,000	37,800	37,000	127	4 749
2020-09-16	6	37,800	37,800	37,000	101	3 777
2020-09-15	5	37,800	38,000	36,000	210	7 688
2020-09-14	6	37,600	37,600	36,000	476	17 736
2020-09-11					0
2020-09-10	8	36,400	37,000	35,200	1 386	49 778
2020-09-09	1	38,000	38,000	38,000	94	3 572
2020-09-08	1	38,000	38,000	38,000	8	304
2020-09-07	10	38,000	38,400	37,000	1 285	47 854
2020-09-04					0
2020-09-03	11	38,000	38,000	34,000	2 988	109 600
2020-09-02	23	37,400	38,400	35,000	7 182	258 422
2020-09-01	10	38,800	38,800	37,000	2 196	81 901
2020-08-31	8	38,400	38,400	36,200	569	21 423
2020-08-28	7	36,600	39,600	36,600	742	27 680
2020-08-27	13	36,200	40,000	36,200	1 842	67 330
2020-08-26	8	37,000	38,800	36,600	274	10 333
2020-08-25	5	38,200	40,000	36,600	222	8 541
2020-08-24					0
2020-08-21	1	39,000	39,000	39,000	6	234
2020-08-20					0
2020-08-19	6	40,000	41,400	36,400	206	8 030
2020-08-18	5	38,000	39,000	38,000	224	8 562
2020-08-17	3	38,000	39,800	38,000	290	11 317
2020-08-14	9	39,800	40,000	37,200	494	18 882
2020-08-13	4	39,000	41,800	39,000	1 167	48 445
2020-08-12	4	42,000	42,000	37,400	483	18 827
2020-08-11	8	39,800	43,000	39,000	3 286	130 815
2020-08-10	11	37,600	39,400	37,600	514	19 999
2020-08-07	45	37,400	48,000	36,800	5 982	245 857
2020-08-06	25	43,000	44,400	38,600	5 495	230 293
2020-08-05	12	38,600	39,000	38,600	2 344	90 794
2020-08-04	2	38,600	39,000	38,600	205	7 993
2020-08-03	4	39,000	41,000	39,000	540	21 590
2020-07-31					0
2020-07-30	1	39,600	39,600	39,600	20	792
2020-07-29					0
2020-07-28	2	37,200	39,000	37,200	2 045	76 164
2020-07-27	3	37,600	39,600	37,200	68	2 561
2020-07-24					0
2020-07-23	5	39,800	39,800	37,200	1 120	42 111
2020-07-22					0
2020-07-21	5	40,000	40,000	39,800	241	9 616
2020-07-20	1	40,000	40,000	40,000	70	2 800
2020-07-17					0
2020-07-16					0
2020-07-15	1	37,200	37,200	37,200	35	1 302
2020-07-14	3	37,000	40,000	37,000	205	8 030
2020-07-13					0
2020-07-10	1	38,400	38,400	38,400	5	192
2020-07-09	5	38,400	39,000	37,000	240	9 266
2020-07-08	8	36,000	36,000	35,800	1 040	37 401
2020-07-07	5	36,000	39,000	36,000	244	9 437
2020-07-06	9	38,000	39,000	36,000	740	27 906
2020-07-03	2	39,400	40,000	39,400	110	4 340
2020-07-02	9	37,800	38,000	35,400	10 219	362 435
2020-07-01	5	38,000	38,000	35,600	227	8 140
2020-06-30	1	37,000	37,000	37,000	300	11 100
2020-06-29	4	37,000	38,000	37,000	761	28 518
2020-06-26	1	38,000	38,000	38,000	43	1 634
2020-06-25					0
2020-06-24	2	39,000	39,000	39,000	13	507
2020-06-23	8	39,400	40,000	36,000	1 154	42 258
2020-06-22	4	38,000	40,000	38,000	1 076	42 938
2020-06-18					0
2020-06-17	1	38,000	38,000	38,000	10	380
2020-06-16	5	39,000	39,000	36,400	306	11 702
2020-06-15	1	39,000	39,000	39,000	3	117
2020-06-12	6	39,000	41,800	38,600	656	25 455
2020-06-11	5	38,600	38,600	36,000	310	11 739
2020-06-10					0
2020-06-09	7	35,800	38,000	35,800	151	5 576
2020-06-08					0
2020-06-05	5	40,000	40,000	38,600	200	7 849
2020-06-04	9	38,000	39,800	37,200	487	18 583
2020-06-03	6	40,000	40,000	38,000	1 198	45 698
2020-06-02	1	39,000	39,000	39,000	60	2 340
2020-06-01	11	38,000	41,000	38,000	2 276	86 840
2020-05-29	13	42,400	43,600	38,200	2 516	104 215
2020-05-28	1	40,800	40,800	40,800	10	408
2020-05-27	8	40,800	40,800	38,400	709	27 247
2020-05-26	2	41,400	41,400	39,800	70	2 794
2020-05-25	5	39,800	41,400	36,800	201	7 577
2020-05-22	4	41,400	41,600	36,200	40	1 501
2020-05-20	3	41,000	41,600	41,000	155	6 445
2020-05-19	2	41,000	41,000	41,000	121	4 961
2020-05-18	2	41,000	41,000	41,000	12	492
2020-05-15	2	41,200	41,200	41,200	247	10 176
2020-05-14	1	38,200	38,200	38,200	50	1 910
2020-05-13					0
2020-05-12					0
2020-05-11	2	40,000	40,000	40,000	139	5 560
2020-05-08	6	40,000	40,800	40,000	264	10 653
2020-05-07	3	39,600	40,000	36,600	197	7 553
2020-05-06	4	38,600	39,800	37,400	200	7 617
2020-05-05	4	40,000	40,000	37,200	87	3 340
2020-05-04	1	40,000	40,000	40,000	150	6 000
2020-04-30					0
2020-04-29	5	38,000	38,000	35,600	177	6 637
2020-04-28	5	38,800	38,800	35,600	909	35 137
2020-04-27	5	37,000	37,000	36,000	1 776	65 422
2020-04-24	4	37,600	38,000	36,800	185	6 980
2020-04-23	4	38,000	38,200	38,000	320	12 204
2020-04-22					0
2020-04-21	2	42,000	42,000	38,000	107	4 254
2020-04-20					0
2020-04-17	4	42,000	42,000	41,800	500	20 980
2020-04-16	4	39,000	41,000	39,000	65	2 607
2020-04-15	3	41,000	41,000	36,000	82	3 227
2020-04-14	2	42,000	42,000	42,000	50	2 100
2020-04-09	1	42,000	42,000	42,000	92	3 864
2020-04-08	8	38,000	38,000	36,200	1 620	59 480
2020-04-07	7	42,000	43,600	42,000	366	15 772
2020-04-06	1	43,800	43,800	43,800	7	307
2020-04-03					0
2020-04-02	1	38,000	38,000	38,000	200	7 600
2020-04-01	1	34,000	34,000	34,000	33	1 122
2020-03-31					0
2020-03-30	11	35,800	36,400	33,000	850	29 138
2020-03-27	9	29,800	30,200	29,400	903	26 851
2020-03-26	12	32,200	38,000	30,600	1 389	47 629
2020-03-25	1	28,800	28,800	28,800	145	4 176
2020-03-24	2	34,000	34,000	34,000	200	6 800
2020-03-23	2	28,000	28,000	27,600	470	13 092
2020-03-20	23	27,600	28,000	25,400	5 582	153 637
2020-03-19	14	29,000	32,000	29,000	1 975	59 944
2020-03-18	2	33,800	33,800	33,000	947	31 707
2020-03-17	3	36,000	36,000	36,000	250	9 000
2020-03-16	14	36,000	36,000	35,000	2 133	76 108
2020-03-13	6	36,000	39,200	35,400	724	26 413
2020-03-12	18	35,200	40,800	35,200	2 246	83 117
2020-03-11	7	41,000	41,000	37,000	739	28 595
2020-03-10	25	36,400	40,400	36,200	3 793	146 683
2020-03-09	3	41,000	42,000	40,000	565	22 715
2020-03-06	6	42,000	42,400	42,000	483	20 345
2020-03-05	3	43,000	45,000	43,000	300	13 167
2020-03-04	1	42,200	42,200	42,200	25	1 055
2020-03-03					0
2020-03-02	3	44,000	44,000	43,800	300	13 150
2020-02-28	5	44,000	44,400	43,000	411	17 874
2020-02-27	4	44,400	44,400	44,400	450	19 980
2020-02-26	3	44,000	44,000	44,000	30	1 320
2020-02-25	6	44,000	45,800	44,000	207	9 397
2020-02-24	6	45,000	46,200	41,800	192	8 253
2020-02-21	6	42,000	42,000	41,800	1 480	62 150
2020-02-20	2	44,000	44,000	44,000	41	1 804
2020-02-19	10	44,000	44,200	44,000	1 279	56 362
2020-02-18	4	44,200	44,200	44,000	345	15 195
2020-02-17	13	44,200	45,200	44,200	1 113	49 420
2020-02-14					0
2020-02-13	7	45,800	46,000	44,000	278	12 465
2020-02-12	3	46,000	46,000	44,000	246	11 256
2020-02-11	60	44,000	48,000	44,000	7 948	363 177
2020-02-10	3	46,000	47,000	45,200	406	18 576
2020-02-07	13	44,400	48,600	44,400	1 952	87 413
2020-02-06	15	48,800	49,000	44,200	959	44 352
2020-02-05	4	50,000	50,000	45,800	62	3 050
2020-02-04	2	50,000	50,000	50,000	63	3 150
2020-02-03	2	49,800	49,800	49,800	4	199
2020-01-31	6	49,800	50,000	49,800	425	21 246
2020-01-30	7	49,800	49,800	49,600	250	12 441
2020-01-29					0
2020-01-28	2	45,800	46,400	45,800	100	4 586
2020-01-27	4	45,800	49,000	45,800	157	7 543
2020-01-24	1	46,000	46,000	46,000	43	1 978
2020-01-23	1	49,000	49,000	49,000	20	980
2020-01-22	1	48,000	48,000	48,000	2	96
2020-01-21	1	48,000	48,000	48,000	20	960
2020-01-20	7	48,000	50,000	46,000	2 057	98 382
2020-01-17	7	47,600	50,000	47,600	1 139	54 553
2020-01-16	1	47,600	47,600	47,600	1	48
2020-01-15	1	47,600	47,600	47,600	105	4 998
2020-01-14	3	47,600	50,000	47,600	51	2 526
2020-01-13	8	50,000	50,000	49,000	905	45 050
2020-01-10	1	48,000	48,000	48,000	100	4 800
2020-01-09	5	47,400	49,800	47,400	316	15 322
2020-01-08					0
2020-01-07					0
2020-01-03	3	49,000	49,000	48,000	95	4 565
2020-01-02	8	48,000	48,000	47,000	406	19 212
2019-12-30	1	47,000	47,000	47,000	17	799
2019-12-27	2	47,000	47,000	47,000	200	9 400
2019-12-23	2	49,000	49,000	49,000	107	5 243
2019-12-20	8	46,000	49,400	45,400	793	36 674
2019-12-19	3	45,200	49,000	45,200	84	3 919
2019-12-18	1	47,000	47,000	47,000	25	1 175
2019-12-17	6	49,000	49,000	46,000	2 300	111 800
2019-12-16	2	46,000	46,000	46,000	21	966
2019-12-13	6	50,500	52,000	50,500	1 255	64 328
2019-12-12					0
2019-12-11	2	46,000	48,000	46,000	250	11 700
2019-12-10	9	46,000	46,400	45,000	1 700	78 122
2019-12-09	15	44,000	45,000	43,000	4 669	204 004
2019-12-06	1	48,000	48,000	48,000	12	576
2019-12-05	3	48,000	48,000	48,000	56	2 688
2019-12-04	1	48,000	48,000	48,000	500	24 000
2019-12-03	4	50,000	50,000	48,800	438	21 703
2019-12-02	2	49,000	49,000	49,000	25	1 225
2019-11-29					0
2019-11-28	5	47,000	48,200	47,000	483	22 764
2019-11-27					0
2019-11-26	3	48,200	51,500	48,200	94	4 719
2019-11-25	4	51,500	52,500	48,200	232	11 641
2019-11-22	2	49,000	49,000	49,000	74	3 626
2019-11-21	6	49,000	50,000	46,000	671	32 134
2019-11-20	2	51,000	51,000	48,200	52	2 646
2019-11-19	10	48,200	53,000	48,200	955	49 438
2019-11-18	2	48,200	52,500	48,200	27	1 323
2019-11-15	6	52,500	53,000	52,500	328	17 339
2019-11-14	4	52,000	52,000	52,000	253	13 156
2019-11-13					0
2019-11-12	3	48,000	50,000	48,000	423	20 324
2019-11-11	5	50,000	50,000	46,800	1 891	94 450
2019-11-08	9	46,800	46,800	44,000	704	31 809
2019-11-07	5	45,200	45,200	44,200	626	28 225
2019-11-06	6	47,000	47,000	46,600	1 304	61 128
2019-11-05	5	47,000	47,000	44,800	526	24 567
2019-11-04	8	44,600	47,000	44,600	2 909	133 386
2019-11-01					0
2019-10-31	3	48,400	49,400	48,400	90	4 376
2019-10-30	7	49,400	49,400	44,000	735	32 998
2019-10-29	7	44,800	45,200	43,200	784	35 241
2019-10-28	7	49,000	49,800	44,800	352	16 923
2019-10-25	14	49,800	49,800	42,600	1 770	77 453
2019-10-24	11	43,600	49,000	43,600	1 613	75 906
2019-10-23	6	44,200	44,200	43,000	599	26 007
2019-10-22	8	45,800	45,800	42,600	618	26 652
2019-10-21	4	44,000	46,000	44,000	756	34 764
2019-10-18					0
2019-10-17	10	46,000	48,000	46,000	1 580	74 260
2019-10-16	4	49,000	49,200	48,000	183	8 972
2019-10-15	1	49,200	49,200	49,200	10	492
2019-10-14	2	48,000	48,000	48,000	270	12 960
2019-10-11	2	48,200	48,200	47,000	28	1 334
2019-10-10	2	47,000	47,000	47,000	200	9 400
2019-10-09	1	47,800	47,800	47,800	45	2 151
2019-10-08	2	49,200	49,200	49,200	74	3 641
2019-10-07	5	49,600	49,600	48,000	210	10 096
2019-10-04					0
2019-10-03	4	47,800	48,000	47,800	268	12 813
2019-10-02	6	49,000	49,000	48,000	720	34 691
2019-10-01	4	49,200	49,200	49,200	405	19 926
2019-09-30	6	51,500	56,000	48,600	246	12 795
2019-09-27	2	49,000	49,200	49,000	1 350	66 320
2019-09-26	5	49,200	50,000	49,200	986	48 512
2019-09-25	4	49,000	51,000	49,000	326	16 024
2019-09-24	4	49,000	49,200	49,000	1 035	50 762
2019-09-23	3	49,200	50,000	49,200	615	30 270
2019-09-20	12	50,000	52,000	50,000	1 651	83 350
2019-09-19	3	49,000	52,000	49,000	98	4 916
2019-09-18					0
2019-09-17	1	53,500	53,500	53,500	2	107
2019-09-16	2	53,500	53,500	52,000	270	14 403
2019-09-13	3	53,000	53,000	48,000	312	16 126
2019-09-12	4	52,000	52,000	50,000	1 000	50 900
2019-09-11	4	51,000	53,500	51,000	918	47 836
2019-09-10	2	55,000	55,000	55,000	208	11 440
2019-09-09	2	57,000	57,000	56,000	60	3 380
2019-09-06	1	55,000	55,000	55,000	4	220
2019-09-05	5	55,000	57,000	55,000	222	12 446
2019-09-04	5	55,000	55,000	54,000	238	12 981
2019-09-03					0
2019-09-02	1	56,000	56,000	56,000	2	112
2019-08-30					0
2019-08-29	2	56,000	56,000	52,000	5	268
2019-08-28					0
2019-08-27	3	52,000	53,000	52,000	864	45 628
2019-08-26	2	52,000	56,500	52,000	146	8 182
2019-08-23					0
2019-08-22					0
2019-08-21	3	50,500	50,500	50,000	23	1 157
2019-08-20					0
2019-08-19	2	57,000	57,000	46,600	76	4 207
2019-08-16					0
2019-08-15	1	57,000	57,000	57,000	50	2 850
2019-08-14	1	57,500	57,500	57,500	100	5 750
2019-08-13					0
2019-08-12	2	57,500	57,500	52,000	1 003	52 173
2019-08-09	2	52,000	52,000	52,000	93	4 836
2019-08-08	1	56,000	56,000	56,000	100	5 600
2019-08-07	2	54,000	54,000	54,000	65	3 510
2019-08-06	10	56,000	56,000	47,000	912	49 122
2019-08-05	2	52,500	52,500	52,500	195	10 238
2019-08-02	7	52,500	58,500	51,000	260	13 736
2019-08-01	2	58,000	58,000	50,500	41	2 116
2019-07-31	3	52,000	52,000	50,500	49	2 504
2019-07-30					0
2019-07-29					0
2019-07-26	1	55,000	55,000	55,000	100	5 500
2019-07-25	6	58,500	58,500	49,000	268	15 403
2019-07-24	7	57,000	57,000	52,500	1 488	80 479
2019-07-23	5	56,500	56,500	52,000	962	53 813
2019-07-22	2	57,000	57,000	55,500	204	11 553
2019-07-19					0
2019-07-18					0
2019-07-17	1	58,000	58,000	58,000	5	290
2019-07-16	2	56,000	58,000	56,000	105	6 080
2019-07-15	6	58,500	58,500	54,000	293	17 082
2019-07-12					0
2019-07-11	5	54,000	54,200	54,000	1 259	68 084
2019-07-10					0
2019-07-09	8	58,800	58,800	54,000	508	28 409
2019-07-08	2	58,400	58,800	58,400	923	54 264
2019-07-05	2	54,000	54,000	54,000	13	702
2019-07-04	1	56,000	56,000	56,000	10	560
2019-07-03	5	56,000	58,000	56,000	476	26 730
2019-07-02	8	55,000	59,000	55,000	609	35 441
2019-07-01	3	54,000	54,000	54,000	11	594
2019-06-28	3	56,000	58,800	56,000	73	4 222
2019-06-27	6	58,600	59,000	58,600	464	27 352
2019-06-26	1	56,000	56,000	56,000	83	4 648
2019-06-25	1	54,000	54,000	54,000	21	1 134
2019-06-24	4	54,400	54,400	54,400	300	16 320
2019-06-20	4	54,400	58,000	54,200	104	5 792
2019-06-19	1	54,200	54,200	54,200	50	2 710
2019-06-18					0
2019-06-17					0
2019-06-14	2	55,000	55,000	55,000	53	2 915
2019-06-13					0
2019-06-12	3	59,000	59,000	55,400	467	27 528
2019-06-11	1	54,400	54,400	54,400	23	1 251
2019-06-10	1	53,200	53,200	53,200	70	3 724
2019-06-07	1	57,000	57,000	57,000	78	4 446
2019-06-05					0
2019-06-04	4	53,000	53,000	53,000	160	8 480
2019-06-03	3	53,000	56,000	53,000	842	45 472
2019-05-31	3	54,200	60,000	54,200	44	2 443
2019-05-29					0
2019-05-28					0
2019-05-27	1	60,000	60,000	60,000	10	600
2019-05-24					0
2019-05-23					0
2019-05-22	2	58,400	58,400	56,400	63	3 579
2019-05-21					0
2019-05-20	4	56,400	56,400	56,400	501	28 256
2019-05-17					0
2019-05-16	2	59,800	59,800	59,800	296	17 701
2019-05-15	1	59,800	59,800	59,800	7	419
2019-05-14					0
2019-05-13	3	59,000	60,400	59,000	218	12 893
2019-05-10					0
2019-05-09					0
2019-05-08	1	59,000	59,000	59,000	4	236
2019-05-07	4	60,000	60,000	58,000	599	35 849
2019-05-06					0
2019-05-03					0
2019-05-02	5	61,000	61,000	60,000	209	12 734
2019-04-30	4	59,000	59,600	58,400	260	15 357
2019-04-29	3	56,800	60,800	56,800	70	3 980
2019-04-26	2	61,800	61,800	61,800	30	1 854
2019-04-25	2	56,400	56,400	56,400	72	4 061
2019-04-24	3	59,000	62,000	59,000	208	12 512
2019-04-23	1	59,600	59,600	59,600	2	119
2019-04-18	1	59,600	59,600	59,600	2	119
2019-04-17					0
2019-04-16	2	59,600	59,800	59,600	129	7 696
2019-04-15	2	59,000	59,000	59,000	26	1 534
2019-04-12	12	58,000	61,800	58,000	1 799	109 782
2019-04-11	3	60,000	60,000	58,200	148	8 878
2019-04-10	3	59,200	69,000	59,200	160	10 000
2019-04-09	1	58,600	58,600	58,600	2	117
2019-04-08					0
2019-04-05	4	60,000	60,000	56,400	157	9 183
2019-04-04	6	60,800	60,800	56,200	1 569	89 737
2019-04-03	3	61,000	61,000	61,000	556	33 916
2019-04-02	5	61,000	62,000	61,000	464	28 504
2019-04-01	6	61,000	61,000	55,000	604	36 772
2019-03-29	3	61,000	63,000	61,000	780	47 610
2019-03-28	7	62,000	63,000	61,000	689	42 777
2019-03-27	6	63,000	63,000	61,200	854	53 536
2019-03-26	4	63,000	63,000	61,000	124	7 737
2019-03-25	3	61,000	62,000	61,000	201	12 277
2019-03-22	1	63,000	63,000	63,000	231	14 553
2019-03-21	4	65,000	65,000	63,000	94	5 932
2019-03-20	9	65,000	67,800	64,800	455	29 854
2019-03-19	14	65,000	67,800	65,000	2 013	133 328
2019-03-18	8	67,000	69,000	65,000	962	62 816
2019-03-15	6	62,000	69,000	62,000	758	48 057
2019-03-14	11	61,400	70,000	61,400	2 474	157 105
2019-03-13	2	63,800	63,800	63,800	341	21 756
2019-03-12	1	62,800	62,800	62,800	100	6 280
2019-03-11	8	63,800	64,000	62,000	769	47 709
2019-03-08	6	62,000	62,000	60,000	610	37 682
2019-03-07	10	61,000	62,000	61,000	1 366	83 591
2019-03-06	6	61,000	62,000	59,800	220	13 369
2019-03-05	2	59,000	59,000	59,000	84	4 956
2019-03-04	7	59,000	60,000	59,000	683	40 380
2019-03-01	5	60,000	60,000	59,800	2 031	121 821
2019-02-28	2	57,200	58,000	57,200	98	5 606
2019-02-27	5	58,000	60,000	57,200	153	9 072
2019-02-26	1	60,000	60,000	60,000	24	1 440
2019-02-25	2	60,000	60,000	60,000	1 000	60 000
2019-02-22	4	60,000	60,000	60,000	1 100	66 000
2019-02-21	2	60,000	60,000	58,400	210	12 584
2019-02-20	11	60,000	60,000	59,000	2 319	139 074
2019-02-19	4	60,000	60,000	59,000	858	51 022
2019-02-18	6	63,000	65,800	55,200	468	30 427
2019-02-15	3	60,000	60,000	59,800	693	41 506
2019-02-14	5	59,000	62,600	58,000	45	2 720
2019-02-13	2	61,600	61,600	55,000	38	2 123
2019-02-12	13	55,000	67,200	54,200	1 278	71 253
2019-02-11	7	54,000	56,200	54,000	1 544	85 916
2019-02-08	9	53,800	60,000	53,800	814	47 416
2019-02-07	6	58,000	58,000	52,400	1 025	55 391
2019-02-06					0
2019-02-05	2	54,200	54,200	54,200	8	434
2019-02-04					0
2019-02-01					0
2019-01-31					0
2019-01-30	1	51,000	51,000	51,000	16	816
2019-01-29					0
2019-01-28	3	55,000	55,000	55,000	24	1 320
2019-01-25	1	51,000	51,000	51,000	1	51
2019-01-24					0
2019-01-23	1	51,000	51,000	51,000	20	1 020
2019-01-22	2	53,000	53,000	53,000	131	6 943
2019-01-21	1	55,000	55,000	55,000	29	1 595
2019-01-18	7	55,000	55,000	53,000	285	15 655
2019-01-17	1	53,800	53,800	53,800	24	1 291
2019-01-16	4	55,200	62,600	52,200	610	33 146
2019-01-15	3	51,000	51,000	49,300	872	44 305
2019-01-14	1	47,500	47,500	47,500	4	190
2019-01-11	2	51,000	51,000	51,000	100	5 100
2019-01-10	8	50,000	56,600	50,000	754	39 231
2019-01-09					0
2019-01-08	4	47,200	53,000	47,200	693	32 845
2019-01-07	8	53,000	56,000	53,000	945	52 020
2019-01-04	2	52,000	52,000	51,800	207	10 738
2019-01-03					0
2019-01-02	4	50,000	53,000	48,000	65	3 290
2018-12-28	4	53,000	53,000	42,500	889	41 724
2018-12-27	1	49,500	49,500	49,500	200	9 900
2018-12-21					0
2018-12-20					0
2018-12-19	5	50,000	51,000	50,000	441	22 225
2018-12-18					0
2018-12-17					0
2018-12-14					0
2018-12-13	1	50,400	50,400	50,400	10	504
2018-12-12	1	50,400	50,400	50,400	40	2 016
2018-12-11	1	50,800	50,800	50,800	10	508
2018-12-10	1	50,200	50,200	50,200	3	151
2018-12-07					0
2018-12-06	1	52,000	52,000	52,000	5	260
2018-12-05					0
2018-12-04	1	55,000	55,000	55,000	1	55
2018-12-03	5	55,000	60,000	55,000	661	39 410
2018-11-30	4	50,000	56,000	50,000	300	15 651
2018-11-29					0
2018-11-28	1	55,000	55,000	55,000	36	1 980
2018-11-27	4	54,000	54,000	54,000	604	32 616
2018-11-26					0
2018-11-23	1	54,000	54,000	54,000	1	54
2018-11-22	3	54,000	54,000	53,000	98	5 242
2018-11-21	1	46,000	46,000	46,000	23	1 058
2018-11-20	2	54,000	54,000	52,400	24	1 272
2018-11-19					0
2018-11-16	2	54,000	55,000	54,000	210	11 540
2018-11-15	3	54,000	55,000	54,000	204	11 020
2018-11-14					0
2018-11-13	1	55,000	55,000	55,000	900	49 500
2018-11-12	6	55,000	56,000	52,400	943	51 987
2018-11-09					0
2018-11-08	2	55,000	55,000	55,000	100	5 500
2018-11-07	13	55,000	55,000	50,000	3 101	161 313
2018-11-06	4	55,000	55,000	53,200	535	29 398
2018-11-05	6	53,200	59,800	53,200	336	18 720
2018-11-02	6	57,800	59,800	53,200	762	42 146
2018-11-01	9	52,200	57,000	50,000	1 272	65 827
2018-10-31	2	59,800	59,800	49,100	8	446
2018-10-30	7	58,000	58,000	57,000	392	22 641
2018-10-29	6	60,000	60,000	57,600	238	13 792
2018-10-26	6	57,800	57,800	51,000	616	32 168
2018-10-25	2	51,200	58,000	51,200	1 013	58 666
2018-10-24	1	55,000	55,000	55,000	10	550
2018-10-23	1	60,000	60,000	60,000	550	33 000
2018-10-22	1	68,200	68,200	68,200	30	2 046
2018-10-19	8	68,800	68,800	62,000	636	40 483
2018-10-18	12	61,000	70,000	60,000	1 154	71 135
2018-10-17	5	73,000	73,000	70,000	219	15 420
2018-10-16	1	70,000	70,000	70,000	6	420
2018-10-15					0
2018-10-12	5	71,000	75,000	69,000	1 500	106 300
2018-10-11	9	68,000	68,000	67,000	1 646	111 728
2018-10-10	4	69,000	69,000	68,600	500	34 403
2018-10-09					0
2018-10-08	2	63,600	63,600	61,800	3	187
2018-10-05	6	68,000	68,000	61,400	354	22 612
2018-10-04	10	67,800	69,800	66,000	196	13 165
2018-10-03	9	66,000	69,000	65,000	2 046	135 386
2018-10-02	6	65,000	66,000	65,000	4 200	273 150
2018-10-01	2	65,000	65,000	65,000	115	7 475
2018-09-28	4	60,000	64,000	60,000	353	21 889
2018-09-27	3	61,800	63,800	58,400	181	11 290
2018-09-26	6	63,000	63,000	63,000	258	16 254
2018-09-25	1	63,000	63,000	63,000	4	252
2018-09-24	5	63,000	63,000	57,800	218	13 174
2018-09-21	2	57,600	57,600	57,600	1 163	66 989
2018-09-20	14	68,000	70,600	57,000	3 146	202 275
2018-09-19	8	60,000	62,000	59,800	1 324	79 600
2018-09-18	4	57,000	57,600	57,000	2 000	114 004
2018-09-17	2	57,000	60,000	57,000	406	23 160
2018-09-14	12	60,000	60,000	57,200	1 365	80 382
2018-09-13	6	59,000	59,600	58,000	453	26 593
2018-09-12	6	57,000	57,000	56,200	1 200	67 600
2018-09-11	10	62,800	62,800	58,000	2 258	133 413
2018-09-10	2	62,000	62,000	62,000	154	9 548
2018-09-07	4	62,000	62,000	60,200	616	37 344
2018-09-06	3	61,200	62,000	61,200	238	14 726
2018-09-05	3	65,000	65,000	65,000	560	36 400
2018-09-04	6	65,000	67,600	65,000	1 585	105 536
2018-09-03	4	67,400	68,600	66,400	244	16 539
2018-08-31	4	68,600	68,600	68,600	300	20 580
2018-08-30	9	68,800	70,000	68,000	585	39 858
2018-08-29	4	72,000	72,200	72,000	318	22 937
2018-08-28	4	74,000	74,000	73,400	1 000	73 562
2018-08-27	1	73,800	73,800	73,800	50	3 690
2018-08-24	8	67,600	69,000	66,600	549	37 015
2018-08-23	10	70,000	74,000	68,000	2 643	185 067
2018-08-22	7	68,000	74,000	68,000	362	25 632
2018-08-21					0
2018-08-20	4	73,400	75,000	73,400	529	39 629
2018-08-17	10	77,000	78,000	70,000	905	66 717
2018-08-16	13	70,000	74,000	69,000	863	61 618
2018-08-15	2	75,200	75,200	74,200	75	5 615
2018-08-14					0
2018-08-13	14	74,400	80,000	70,000	810	59 156
2018-08-10	13	73,400	74,000	73,400	1 497	110 023
2018-08-09	18	74,000	81,000	74,000	2 247	170 357
2018-08-08	4	81,000	83,000	81,000	553	45 603
2018-08-07					0
2018-08-06	9	84,000	84,000	77,000	413	33 274
2018-08-03	4	82,200	84,200	80,200	194	15 997
2018-08-02	6	83,600	83,800	75,000	457	35 671
2018-08-01	7	80,000	80,400	80,000	1 280	102 478
2018-07-31	3	79,200	79,200	79,200	200	15 840
2018-07-30	1	80,000	80,000	80,000	5	400
2018-07-27					0
2018-07-26	6	80,000	86,800	80,000	277	22 386
2018-07-25	1	80,000	80,000	80,000	10	800
2018-07-24	3	80,200	80,400	80,200	263	21 105
2018-07-23	1	80,000	80,000	80,000	1	80
2018-07-20					0
2018-07-19	7	80,000	80,200	79,000	361	28 750
2018-07-18					0
2018-07-17					0
2018-07-16					0
2018-07-13	9	86,400	86,400	78,200	933	75 351
2018-07-12	5	84,600	84,600	78,200	141	11 534
2018-07-11	2	84,600	84,600	84,600	73	6 176
2018-07-10	2	81,000	81,000	81,000	21	1 701
2018-07-09	1	80,000	80,000	80,000	25	2 000
2018-07-06	1	86,000	86,000	86,000	27	2 322
2018-07-05	1	86,000	86,000	86,000	5	430
2018-07-04	1	85,000	85,000	85,000	50	4 250
2018-07-03					0
2018-07-02	3	85,000	87,000	85,000	31	2 685
2018-06-29	4	87,000	87,000	84,800	804	68 321
2018-06-28	1	85,000	85,000	85,000	1 000	85 000
2018-06-27	8	83,000	83,200	78,400	3 115	258 326
2018-06-26	1	87,000	87,000	87,000	8	696
2018-06-25	11	87,000	87,000	79,000	442	36 777
2018-06-21	7	85,000	85,000	82,800	1 477	123 621
2018-06-20	3	80,400	85,600	80,400	610	51 696
2018-06-19	8	84,800	85,400	84,800	1 091	92 587
2018-06-18	1	85,400	85,400	85,400	55	4 697
2018-06-15	8	87,000	90,000	80,000	1 102	92 412
2018-06-14	5	90,000	90,000	87,000	333	29 964
2018-06-13	5	90,000	90,400	89,600	827	74 615
2018-06-12					0
2018-06-11	14	86,000	90,000	85,000	1 949	166 853
2018-06-08	5	90,000	90,800	87,000	153	13 554
2018-06-07	8	89,000	90,800	89,000	635	57 463
2018-06-05	2	90,000	90,000	90,000	3 000	270 000
2018-06-04	6	90,000	91,000	90,000	1 050	94 960
2018-06-01					0
2018-05-31	3	90,000	90,000	89,000	640	57 322
2018-05-30	2	86,400	87,000	86,400	100	8 664
2018-05-29	3	91,000	91,000	87,000	509	46 283
2018-05-28	3	87,000	90,000	87,000	145	12 630
2018-05-25					0
2018-05-24	5	90,000	90,000	88,000	250	22 200
2018-05-23	7	88,000	90,000	88,000	538	47 620
2018-05-22	1	90,000	90,000	90,000	5	450
2018-05-21	5	90,000	90,000	89,000	421	37 790
2018-05-18	8	90,000	93,600	88,200	345	31 272
2018-05-17	1	91,600	91,600	91,600	50	4 580
2018-05-16	6	93,000	93,000	90,000	165	15 159
2018-05-15	5	95,800	95,800	87,600	211	19 275
2018-05-14	7	92,800	94,600	87,000	1 294	113 342
2018-05-11	6	96,000	96,000	88,400	356	33 625
2018-05-09	2	94,000	94,000	94,000	109	10 246
2018-05-08	2	96,000	96,400	96,000	34	3 276
2018-05-07	4	95,000	95,000	91,400	370	34 814
2018-05-04					0
2018-05-03	1	91,600	91,600	91,600	25	2 290
2018-05-02	10	90,000	90,000	88,000	2 162	190 540
2018-04-30	6	87,400	95,000	87,000	113	10 095
2018-04-27	3	92,800	92,800	92,800	385	35 728
2018-04-26	4	92,800	92,800	92,600	94	8 706
2018-04-25	5	87,600	87,600	87,400	157	13 731
2018-04-24	4	87,600	94,800	87,400	235	21 263
2018-04-23	2	90,000	90,200	90,000	219	19 729
2018-04-20	1	94,000	94,000	94,000	3	282
2018-04-19	2	90,400	90,400	90,400	150	13 560
2018-04-18	1	90,200	90,200	90,200	5	451
2018-04-17	5	90,000	95,000	90,000	993	92 141
2018-04-16	6	92,000	92,000	91,800	636	58 410
2018-04-13	7	87,000	92,000	87,000	415	37 415
2018-04-12	5	91,000	92,000	90,000	157	14 285
2018-04-11	1	93,000	93,000	93,000	50	4 650
2018-04-10	1	93,000	93,000	93,000	73	6 789
2018-04-09	5	93,000	93,000	93,000	169	15 717
2018-04-06	5	95,000	95,000	93,000	543	51 534
2018-04-05	5	93,200	95,000	93,200	189	17 867
2018-04-04	5	95,000	95,000	94,400	79	7 479
2018-04-03	5	95,000	95,000	95,000	986	93 670
2018-03-29	1	93,000	93,000	93,000	109	10 137
2018-03-28	5	97,000	97,000	94,000	988	93 386
2018-03-27	2	94,000	96,600	94,000	362	34 127
2018-03-26	11	95,000	97,600	93,000	1 556	149 792
2018-03-23	3	97,200	97,200	94,000	63	5 954
2018-03-22	2	98,000	98,000	98,000	38	3 724
2018-03-21					0
2018-03-20	13	97,000	99,400	96,000	888	86 757
2018-03-19	4	98,000	99,400	96,200	182	17 827
2018-03-16	2	98,800	98,800	96,000	152	15 012
2018-03-15	7	97,000	98,000	97,000	468	45 644
2018-03-14	6	97,000	100,000	97,000	368	36 003
2018-03-13	3	98,000	98,000	95,400	87	8 510
2018-03-12	1	99,000	99,000	99,000	60	5 940
2018-03-09	10	100,000	100,000	93,000	767	73 137
2018-03-08	3	99,800	99,800	98,000	460	45 190
2018-03-07	2	99,800	99,800	96,000	50	4 971
2018-03-06	15	95,800	101,000	90,200	1 010	98 000
2018-03-05	10	99,000	99,000	96,200	734	71 925
2018-03-02	7	97,000	99,000	96,200	1 216	118 239
2018-03-01	3	96,200	96,200	96,200	123	11 833
2018-02-28	7	99,000	100,000	95,200	603	60 186
2018-02-27	9	99,200	100,500	91,000	1 152	111 684
2018-02-26	10	100,000	100,500	87,200	1 436	135 773
2018-02-23	3	100,000	101,000	100,000	61	6 101
2018-02-22	6	100,000	101,000	90,000	49	4 779
2018-02-21	8	96,800	98,000	96,000	2 638	255 322
2018-02-20	8	97,000	97,000	88,200	101	9 621
2018-02-19	2	94,000	94,000	88,000	109	10 186
2018-02-16	10	94,000	94,000	88,000	136	12 254
2018-02-15	3	90,000	90,200	90,000	90	8 114
2018-02-14	1	90,200	90,200	90,200	63	5 683
2018-02-13	3	90,000	91,000	90,000	122	10 990
2018-02-12	7	91,000	95,000	90,000	880	80 183
2018-02-09	3	97,000	97,000	92,000	50	4 795
2018-02-08	4	94,000	95,000	91,600	122	11 245
2018-02-07	11	89,000	90,000	86,000	625	55 550
2018-02-06	12	88,000	88,000	75,000	800	68 919
2018-02-05	14	88,000	88,000	85,000	1 701	147 807
2018-02-02	14	90,000	90,000	87,000	1 794	161 165
2018-02-01	8	90,000	94,000	90,000	323	29 894
2018-01-31	23	94,200	95,000	91,000	2 820	262 457
2018-01-30	30	94,600	101,000	93,000	6 495	621 850
2018-01-29	16	106,000	106,000	101,000	2 949	306 400
2018-01-26	4	103,000	104,000	103,000	260	27 018
2018-01-25	15	104,000	104,000	101,000	1 209	125 295
2018-01-24	3	101,000	102,000	101,000	718	73 018
2018-01-23	4	101,000	104,000	100,500	169	17 360
2018-01-22	4	100,500	100,500	100,000	1 005	100 577
2018-01-19	4	104,500	104,500	102,000	95	9 693
2018-01-18					0
2018-01-17	3	102,000	102,000	100,000	23	2 328
2018-01-16	4	100,000	102,000	100,000	1 862	186 720
2018-01-15	8	102,000	102,500	100,000	950	95 995
2018-01-12	2	102,500	102,500	99,000	53	5 422
2018-01-11	4	102,500	102,500	99,000	154	15 488
2018-01-10	13	100,000	102,000	98,000	2 641	259 275
2018-01-09	14	99,000	103,000	98,000	363	37 272
2018-01-08	9	103,000	103,000	99,000	592	59 619
2018-01-05	9	103,000	103,000	101,000	2 486	254 131
2018-01-04	8	102,000	103,000	100,000	393	39 621
2018-01-03	4	99,000	99,000	95,000	59	5 756
2018-01-02	6	100,000	100,000	100,000	489	48 900
2017-12-29	2	100,000	100,000	100,000	250	25 000
2017-12-28	5	103,000	103,000	100,000	207	21 033
2017-12-27	10	103,000	105,000	98,000	482	49 301
2017-12-22	1	102,500	102,500	102,500	65	6 663
2017-12-21	7	99,000	100,000	99,000	753	75 115
2017-12-20	6	100,000	103,000	100,000	626	62 998
2017-12-19	2	103,000	103,000	103,000	155	15 965
2017-12-18	6	103,000	103,000	98,500	445	44 280
2017-12-15	4	98,500	103,000	98,500	189	18 666
2017-12-14	1	102,500	102,500	102,500	1	103
2017-12-13	7	103,000	104,000	103,000	441	45 443
2017-12-12	3	101,000	101,000	100,000	69	6 920
2017-12-11	1	100,000	100,000	100,000	600	60 000
2017-12-08	7	100,000	102,000	100,000	300	30 486
2017-12-07	4	100,500	100,500	100,500	65	6 533
2017-12-06	6	100,500	101,000	100,500	746	75 310
2017-12-05	2	101,000	103,000	101,000	14	1 422
2017-12-04	4	103,000	103,000	100,500	105	10 813
2017-12-01	4	103,000	103,000	100,500	250	25 530
2017-11-30	3	102,500	103,000	101,500	185	18 998
2017-11-29	4	101,500	101,500	101,500	271	27 507
2017-11-28	7	101,500	106,000	100,500	561	58 933
2017-11-27	6	105,000	106,000	102,000	434	45 718
2017-11-24	15	102,000	106,000	100,000	1 387	140 370
2017-11-23	6	106,500	106,500	101,000	174	18 329
2017-11-22	9	101,000	104,000	101,000	780	78 870
2017-11-21	3	101,000	101,000	101,000	264	26 664
2017-11-20	1	100,000	100,000	100,000	100	10 000
2017-11-17	10	99,000	107,000	95,000	277	27 278
2017-11-16	13	100,000	109,000	100,000	1 111	116 640
2017-11-15	6	101,000	102,000	101,000	99	10 008
2017-11-14	0	101,000			0
2017-11-13	6	101,000	101,000	100,000	830	83 114
2017-11-10	7	102,000	102,000	100,750	997	101 217
2017-11-09	5	100,750	102,000	100,750	543	54 844
2017-11-08	12	102,000	103,000	101,500	2 433	248 365
2017-11-07	13	103,000	104,000	101,250	791	81 799
2017-11-06	25	101,250	102,000	100,250	2 226	224 642
2017-11-03	8	102,000	105,500	101,750	268	27 466
2017-11-02	16	105,000	105,000	100,000	821	83 579
2017-11-01	10	105,000	105,000	102,750	1 076	111 323
2017-10-31	7	102,750	104,000	101,750	90	9 214
2017-10-30	10	103,500	104,000	103,500	1 522	157 863
2017-10-27	13	104,000	106,000	104,000	1 389	144 508
2017-10-26	1	106,000	106,000	106,000	3	318
2017-10-25	5	105,500	105,500	104,000	152	15 838
2017-10-24	12	106,000	106,750	104,500	846	88 827
2017-10-23	9	106,000	107,000	105,750	309	32 880
2017-10-20	12	107,000	108,250	103,000	337	36 444
2017-10-19	35	107,500	110,000	103,750	2 620	284 926
2017-10-18	22	103,250	107,000	103,000	2 929	307 578
2017-10-17	5	102,250	105,250	102,250	62	6 382
2017-10-16	8	105,000	105,250	102,500	285	29 934
2017-10-13	5	102,500	105,000	102,000	65	6 693
2017-10-12	9	105,250	105,750	103,500	441	46 472
2017-10-11	13	103,000	103,000	100,750	1 264	128 607
2017-10-10	10	102,000	105,500	100,250	391	39 819
2017-10-09	14	101,750	105,250	101,500	621	63 944
2017-10-06	28	101,500	103,000	98,000	3 474	348 484
2017-10-05	15	103,000	105,750	102,500	535	55 793
2017-10-04	13	103,750	106,000	103,750	444	46 919
2017-10-03	3	105,750	105,750	102,000	25	2 606
2017-10-02	16	102,000	104,250	102,000	1 417	146 068
2017-09-29	13	104,250	105,500	103,000	669	70 097
2017-09-28	8	105,250	105,250	103,000	756	78 233
2017-09-27	8	106,000	106,750	104,250	1 345	141 958
2017-09-26	2	107,500	107,750	107,500	21	2 261
2017-09-25	28	107,750	110,000	105,000	7 928	850 817
2017-09-22	14	108,500	108,500	106,250	999	107 962
2017-09-21	5	106,250	108,500	106,250	777	82 819
2017-09-20	8	108,500	109,000	108,000	149	16 161
2017-09-19	5	108,500	109,000	108,000	1 048	113 728
2017-09-18	7	108,000	109,000	107,250	470	50 886
2017-09-15	8	107,000	107,000	107,000	267	28 569
2017-09-14	17	107,000	109,000	102,000	1 140	124 081
2017-09-13	14	109,000	109,000	108,000	1 343	145 083
2017-09-12	13	107,000	109,000	107,000	628	68 302
2017-09-11	29	107,000	110,250	103,000	7 004	758 432
2017-09-08	10	104,000	104,000	103,000	1 406	145 325
2017-09-07	12	103,250	104,000	101,000	1 086	111 824
2017-09-06	10	104,000	104,000	103,000	744	76 659
2017-09-05	20	103,750	103,750	101,000	2 436	247 531
2017-09-04	13	102,000	102,250	99,500	950	96 013
2017-09-01	6	99,750	102,000	99,000	248	24 935
2017-08-31	10	101,750	102,000	98,000	1 152	114 275
2017-08-30	4	102,000	102,000	100,000	707	71 700
2017-08-29	9	102,000	102,500	100,000	744	75 415
2017-08-28	11	102,250	102,250	100,000	1 184	119 871
2017-08-25	16	102,250	102,750	101,000	985	100 349
2017-08-24	5	102,750	103,000	102,750	499	51 277
2017-08-23	5	102,750	102,750	101,000	229	23 425
2017-08-22	1	101,750	101,750	101,750	4	407
2017-08-21	1	102,000	102,000	102,000	1 000	102 000
2017-08-18	9	101,500	103,000	100,750	441	45 165
2017-08-17	17	102,250	103,750	100,250	2 140	218 821
2017-08-16	22	98,750	101,000	98,000	2 111	208 323
2017-08-15	5	101,000	101,000	98,000	42	4 179
2017-08-14	7	101,750	101,750	100,000	480	48 665
2017-08-11	5	102,750	102,750	100,000	140	14 167
2017-08-10	5	100,000	105,000	100,000	1 227	126 588
2017-08-09	34	103,750	109,250	100,000	5 517	565 359
2017-08-08	26	106,000	111,000	102,000	2 664	282 118
2017-08-07	34	109,250	110,500	105,000	4 141	446 570
2017-08-04	29	102,000	106,000	96,250	8 582	878 412
2017-08-03	65	106,000	111,000	103,250	9 022	959 034
2017-08-02	5	102,000	102,000	101,000	112	11 324
2017-08-01	5	100,000	102,250	100,000	232	23 270
2017-07-31	12	102,500	103,000	97,000	1 364	139 111
2017-07-28	5	97,000	100,000	96,000	41	4 001
2017-07-27	7	100,000	100,000	94,750	162	15 568
2017-07-26	8	95,250	100,000	95,250	337	33 513
2017-07-25	13	99,750	100,000	95,000	342	33 941
2017-07-24	23	97,000	102,750	91,500	1 694	158 978
2017-07-21	9	103,000	105,000	101,250	728	74 969
2017-07-20	15	105,000	105,000	91,250	1 769	184 002
2017-07-19	22	101,000	101,000	95,500	3 645	363 049
2017-07-18	11	98,000	98,000	84,250	1 410	131 047
2017-07-17	9	90,000	95,000	90,000	554	51 082
2017-07-14	3	91,500	91,500	91,000	43	3 930
2017-07-13	5	91,000	91,000	89,750	2 328	211 481
2017-07-12	0	89,750			0
2017-07-11	7	89,750	89,750	80,750	2 477	215 106
2017-07-10	3	90,500	90,500	89,500	1 400	125 700
2017-07-07	1	86,000	86,000	86,000	12	1 032
2017-07-06	7	88,000	89,750	88,000	272	23 961
2017-07-05	8	89,750	89,750	84,250	1 706	152 464
2017-07-04	2	86,000	86,000	85,250	62	5 325
2017-07-03	3	90,000	90,000	84,250	43	3 709
2017-06-30	18	90,000	90,000	82,500	5 759	513 664
2017-06-29	32	89,500	89,500	82,750	5 280	452 645
2017-06-28	14	89,750	89,750	87,000	2 370	210 233
2017-06-27	10	88,000	88,000	86,750	4 117	360 945
2017-06-26	9	86,000	86,250	85,500	2 015	173 201
2017-06-22	7	85,500	85,750	83,000	932	79 397
2017-06-21	2	83,000	83,250	83,000	498	41 434
2017-06-20	6	85,500	85,500	85,000	1 504	128 317
2017-06-19	2	84,750	84,750	82,250	60	5 060
2017-06-16	4	85,000	85,000	85,000	1 200	102 000
2017-06-15	3	84,750	84,750	82,250	156	12 836
2017-06-14	8	85,000	85,000	82,250	2 457	207 594
2017-06-13	8	85,000	85,000	82,000	1 722	143 110
2017-06-12	13	83,000	83,000	80,000	2 571	209 843
2017-06-09	13	80,000	81,000	78,000	2 449	195 467
2017-06-08	7	76,500	77,000	76,000	295	22 605
2017-06-07	9	77,250	77,250	76,750	1 622	125 012
2017-06-05	18	78,000	80,000	78,000	3 925	306 458
2017-06-02	2	80,000	80,000	79,000	530	41 900
2017-06-01	13	79,000	79,750	78,750	2 814	222 343
2017-05-31	8	79,500	80,500	79,000	60	4 809
2017-05-30	16	81,000	83,000	78,500	2 190	175 247
2017-05-29	6	83,000	83,000	80,000	327	26 842
2017-05-26	1	83,750	83,750	83,750	30	2 513
2017-05-24	4	83,750	84,000	83,750	168	14 072
2017-05-23	3	81,500	81,500	81,500	47	3 831
2017-05-22	10	83,000	84,000	83,000	842	70 222
2017-05-19	9	81,000	81,000	79,000	1 212	96 915
2017-05-18	34	81,000	82,000	78,250	5 296	420 924
2017-05-17	32	84,000	84,000	82,500	4 946	410 815
2017-05-16	22	86,000	88,000	83,250	3 728	316 503
2017-05-15	14	88,000	91,000	86,750	1 009	89 787
2017-05-12	6	91,000	91,000	91,000	93	8 463
2017-05-11	15	90,000	93,500	90,000	2 411	222 953
2017-05-10	4	91,750	92,000	91,000	450	40 994
2017-05-09	3	93,000	93,000	92,000	595	54 835
2017-05-08	18	91,750	92,750	91,000	2 221	203 831
2017-05-05	13	90,750	92,500	87,500	2 174	194 236
2017-05-04	20	90,250	94,000	90,000	2 073	189 841
2017-05-03	23	90,250	91,250	87,250	1 614	143 217
2017-05-02	45	91,000	95,000	86,000	6 590	594 563
2017-04-28	39	94,500	94,750	91,500	3 196	298 417
2017-04-27	42	90,750	93,750	86,750	3 651	334 196
2017-04-26	18	89,750	90,000	88,250	1 079	96 558
2017-04-25	24	88,250	89,000	85,250	4 461	388 161
2017-04-24	13	85,000	87,500	85,000	1 276	110 140
2017-04-21	21	87,750	89,000	80,250	2 939	247 798
2017-04-20	26	87,000	89,750	81,000	3 578	302 523
2017-04-19	8	80,000	80,250	78,500	2 236	178 664
2017-04-18	5	79,000	80,000	79,000	60	4 795
2017-04-13	10	80,500	82,000	80,000	1 652	133 012
2017-04-12	31	80,000	80,500	78,250	8 484	674 312
2017-04-11	12	79,250	79,500	77,250	1 265	100 225
2017-04-10	8	79,000	80,250	77,000	906	70 328
2017-04-07	7	80,250	81,500	80,250	317	25 506
2017-04-06	18	81,500	84,000	79,750	2 030	166 387
2017-04-05	31	83,500	84,750	78,500	8 841	719 236
2017-04-04	8	76,750	77,250	75,250	1 007	77 079
2017-04-03	11	74,000	74,250	74,000	3 117	230 733
2017-03-31	22	74,250	75,750	73,250	5 623	414 700
2017-03-30	35	78,000	78,000	74,750	16 851	1 265 763
2017-03-29	9	74,250	74,750	74,000	3 740	277 608
2017-03-28	17	73,250	75,000	73,250	3 247	238 636
2017-03-27	42	73,250	74,000	72,250	17 797	1 299 514
2017-03-24	43	72,000	79,750	65,000	16 605	1 175 290
2017-03-23	1	65,750	65,750	65,750	150	9 863
2017-03-22	19	67,000	69,750	64,000	2 827	184 497
2017-03-21	6	70,000	70,000	65,500	619	41 818
2017-03-20	6	67,500	69,000	67,500	2 000	135 940
2017-03-17	2	68,000	68,000	68,000	2 451	166 668
2017-03-16	7	66,250	68,000	66,250	940	63 585
2017-03-15	13	66,000	68,000	66,000	3 087	204 612
2017-03-14	7	66,250	68,000	66,000	1 221	80 869
2017-03-13	1	68,000	68,000	68,000	2	136
2017-03-10	10	68,000	68,000	65,500	885	58 614
2017-03-09	2	68,000	68,000	68,000	1 634	111 112
2017-03-08	2	68,000	68,000	66,000	161	10 866
2017-03-07	16	68,000	69,500	67,500	5 618	381 246
2017-03-06	9	69,250	69,250	66,000	3 020	208 542
2017-03-03	3	69,500	69,500	69,500	550	38 225
2017-03-02	8	69,500	70,000	68,000	1 080	74 298
2017-03-01	8	70,000	70,000	68,000	1 750	120 012
2017-02-28	25	69,000	70,000	68,000	3 824	261 461
2017-02-27	70	70,000	73,250	66,000	17 088	1 166 292
2017-02-24	2	65,500	66,000	65,500	301	19 866
2017-02-23	17	65,000	65,250	63,500	9 303	601 995
2017-02-22	7	63,500	64,250	63,500	1 309	83 211
2017-02-21	6	64,250	65,250	64,250	147	9 589
2017-02-20	4	65,750	65,750	65,000	827	54 363
2017-02-17	11	65,000	65,000	63,000	3 362	218 218
2017-02-16	6	64,750	65,000	64,750	325	21 119
2017-02-15	15	64,750	65,750	62,750	2 749	175 963
2017-02-14	11	65,500	66,000	63,500	1 829	118 877
2017-02-13	15	65,250	65,250	63,000	4 050	257 956
2017-02-10	24	63,000	63,250	62,750	4 268	268 573
2017-02-09	76	61,250	65,000	60,250	17 445	1 084 757
2017-02-08	2	59,000	60,000	59,000	752	44 370
2017-02-07	11	60,000	60,000	57,250	4 500	267 800
2017-02-06	4	60,000	60,000	59,500	5 171	309 760
2017-02-03	4	60,000	60,000	59,750	1 200	71 810
2017-02-02	8	60,000	60,000	57,500	960	57 285
2017-02-01	8	57,750	59,750	57,250	2 600	153 445
2017-01-31	4	59,000	59,500	57,250	660	38 941
2017-01-30	8	57,000	58,000	57,000	2 182	125 464
2017-01-27	0	58,000			0
2017-01-26	11	58,000	60,000	58,000	1 135	66 579
2017-01-25	4	58,750	59,000	57,000	426	25 038
2017-01-24	4	57,000	58,500	57,000	1 020	59 175
2017-01-23	9	56,000	59,000	56,000	426	24 252
2017-01-20	2	62,000	62,000	61,500	510	31 559
2017-01-19	11	57,250	60,000	56,750	3 130	180 380
2017-01-18	2	59,750	59,750	56,500	222	13 200
2017-01-17	3	56,250	58,750	56,250	222	12 835
2017-01-16	0	60,000			0
2017-01-13	4	60,000	60,000	60,000	4 300	258 000
2017-01-12	3	60,500	60,500	60,500	166	10 043
2017-01-11	8	60,500	60,500	60,000	1 707	102 650
2017-01-10	4	58,500	60,000	57,750	650	38 550
2017-01-09	26	60,500	60,500	58,000	11 420	679 073
2017-01-05	3	58,000	58,000	57,500	1 318	76 224
2017-01-04	4	57,000	57,500	57,000	1 382	78 824
2017-01-03	10	57,000	58,500	57,000	2 217	127 461
2017-01-02	6	57,500	57,750	57,500	805	46 463
2016-12-30	1	56,250	56,250	56,250	37	2 081
2016-12-29	16	57,000	57,000	55,000	1 868	105 317
2016-12-28	8	56,250	57,500	56,000	1 344	75 773
2016-12-27	3	58,000	58,000	56,000	120	6 760
2016-12-23	3	58,500	58,500	57,000	847	48 288
2016-12-22	9	57,000	58,750	57,000	1 428	82 665
2016-12-21	14	57,000	59,000	57,000	7 246	415 037
2016-12-20	10	57,000	57,500	57,000	3 412	195 254
2016-12-19	2	57,250	57,250	57,000	50	2 860
2016-12-16	19	59,250	59,250	57,750	2 852	166 685
2016-12-15	20	57,500	59,250	56,250	3 369	195 609
2016-12-14	24	59,250	59,500	57,500	3 678	216 946
2016-12-13	19	57,500	60,500	55,250	3 939	227 687
2016-12-12	33	60,750	60,750	55,000	17 268	980 860
2016-12-09	87	55,500	58,000	51,500	21 539	1 167 460
2016-12-08	80	56,750	60,000	48,500	25 851	1 336 743
2016-12-07	13	47,900	49,000	47,900	2 708	131 035
2016-12-06	39	48,600	49,800	46,300	12 202	591 151
2016-12-05	224	49,800	72,000	39,500	49 131	2 440 873
2016-12-02	8	38,000	40,000	38,000	1 590	61 543
2016-12-01	4	39,700	40,000	39,700	876	35 038
2016-11-30	6	39,400	39,700	38,000	1 045	41 441
2016-11-29	10	38,000	39,600	38,000	2 250	88 350
2016-11-28	5	39,600	39,600	39,000	899	35 547
2016-11-25	2	38,900	38,900	38,900	55	2 140
2016-11-24	7	39,000	39,400	36,300	1 260	49 514
2016-11-23	5	39,400	39,500	39,400	963	37 993
2016-11-22	9	39,400	39,500	37,500	1 181	46 562
2016-11-21	0	37,500			0
2016-11-18	3	37,500	37,500	36,100	1 595	59 498
2016-11-17	5	36,200	36,300	36,200	1 755	63 607
2016-11-16	4	37,000	37,000	36,300	488	17 982
2016-11-15	11	37,000	37,100	36,300	2 083	77 083
2016-11-14	0	38,500			0
2016-11-11	9	38,500	38,500	34,300	1 816	69 112
2016-11-10	5	36,500	36,500	36,300	2 050	74 624
2016-11-09	5	36,400	36,400	35,400	1 992	70 721
2016-11-08	1	35,500	35,500	35,500	60	2 130
2016-11-07	4	37,000	37,000	35,500	1 036	36 858
2016-11-04	5	36,000	40,000	36,000	1 032	39 044
2016-11-03	6	35,800	36,800	35,300	1 002	36 298
2016-11-02	1	36,800	36,800	36,800	60	2 208
2016-11-01	9	36,900	36,900	35,200	2 769	100 257
2016-10-31	9	36,000	36,000	35,800	1 331	47 762
2016-10-28	2	35,000	35,000	35,000	352	12 320
2016-10-27	5	34,100	34,600	34,100	770	26 419
2016-10-26	7	35,000	35,100	34,900	3 762	131 659
2016-10-25	1	35,100	35,100	35,100	30	1 053
2016-10-24	1	35,900	35,900	35,900	250	8 975
2016-10-21	2	35,900	35,900	35,500	89	3 183
2016-10-20	4	35,000	36,500	35,000	786	27 576
2016-10-19	4	36,000	36,000	36,000	1 163	41 868
2016-10-18	1	36,500	36,500	36,500	100	3 650
2016-10-17	11	32,700	34,800	32,700	1 478	49 655
2016-10-14	0	34,900			0
2016-10-13	0	34,900			0
2016-10-12	3	34,900	35,000	34,900	1 500	52 360
2016-10-11	2	35,400	35,800	35,400	573	20 302
2016-10-10	2	35,200	35,200	35,200	220	7 744
2016-10-07	1	35,200	35,200	35,200	75	2 640
2016-10-06	1	35,100	35,100	35,100	100	3 510
2016-10-05	2	35,900	36,000	35,900	7	251
2016-10-04	1	34,900	34,900	34,900	9	314
2016-10-03	5	34,700	35,500	34,600	2 174	76 555
2016-09-30	1	34,900	34,900	34,900	10	349
2016-09-29	9	35,000	35,000	34,000	1 459	50 470
2016-09-28	11	34,500	36,500	34,500	3 152	112 127
2016-09-27	6	35,000	35,800	35,000	1 917	67 838
2016-09-26	7	34,000	35,000	34,000	3 079	107 024
2016-09-23	3	34,900	34,900	34,000	1 424	48 428
2016-09-22	0	34,000			0
2016-09-21	5	34,000	35,000	34,000	1 825	62 170
2016-09-20	4	34,700	35,000	34,000	817	28 458
2016-09-19	2	34,000	34,100	34,000	856	29 120
2016-09-16	0	34,000			0
2016-09-15	2	34,000	34,000	34,000	500	17 000
2016-09-14	2	34,000	34,000	34,000	160	5 440
2016-09-13	2	34,000	34,000	34,000	120	4 080
2016-09-12	2	34,000	34,500	34,000	300	10 233
2016-09-09	1	34,000	34,000	34,000	437	14 858
2016-09-08	3	34,100	34,100	34,000	1 426	48 569
2016-09-07	6	34,500	34,500	34,000	1 038	35 566
2016-09-06	6	34,300	35,000	34,100	1 195	41 702
2016-09-05	6	35,000	35,000	33,400	606	21 174
2016-09-02	3	35,000	36,000	35,000	310	10 871
2016-09-01	1	36,000	36,000	36,000	5	180
2016-08-31	3	34,700	36,200	34,700	255	9 221
2016-08-30	5	34,200	34,200	34,200	329	11 252
2016-08-29	8	34,200	36,400	34,100	287	10 162
2016-08-26	3	36,400	36,400	33,800	97	3 294
2016-08-25	0	33,900			0
2016-08-24	1	33,900	33,900	33,900	120	4 068
2016-08-23	0	33,800			0
2016-08-22	9	33,800	36,400	33,300	2 265	76 094
2016-08-19	4	35,900	36,500	35,900	909	32 842
2016-08-18	3	35,000	35,000	34,500	779	27 215
2016-08-17	6	33,800	34,600	33,500	2 542	86 514
2016-08-16	1	34,500	34,500	34,500	3	104
2016-08-15	16	34,100	35,000	34,000	6 031	206 399
2016-08-12	13	35,100	38,800	35,100	2 056	76 756
2016-08-11	8	34,000	35,400	33,100	1 155	39 215
2016-08-10	3	34,900	34,900	34,400	840	29 196
2016-08-09	5	34,800	34,800	34,000	1 340	45 597
2016-08-08	9	34,000	35,500	34,000	1 153	39 968
2016-08-05	4	35,600	35,600	34,500	564	19 519
2016-08-04	9	37,900	38,000	35,200	1 973	72 254
2016-08-03	1	38,000	38,000	38,000	200	7 600
2016-08-02	5	38,000	38,900	37,900	600	23 059
2016-08-01	7	37,500	38,900	36,000	118	4 453
2016-07-29	1	35,300	35,300	35,300	100	3 530
2016-07-28	6	35,300	38,500	34,600	896	33 704
2016-07-27	4	38,000	38,000	36,500	2 490	93 020
2016-07-26	4	36,500	36,500	35,900	628	22 757
2016-07-25	3	34,000	34,000	34,000	373	12 682
2016-07-22	7	36,000	39,400	36,000	1 307	47 755
2016-07-21	0	37,100			0
2016-07-20	19	37,100	39,500	36,500	4 242	159 361
2016-07-19	15	35,000	35,000	32,000	7 620	264 726
2016-07-18	0	32,000			0
2016-07-15	6	32,000	33,100	32,000	1 364	43 746
2016-07-14	0	33,100			0
2016-07-13	2	33,100	33,100	33,000	500	16 540
2016-07-12	10	30,700	33,800	30,700	1 958	65 521
2016-07-11	4	30,700	33,300	30,500	423	13 244
2016-07-08	3	30,700	31,900	30,700	399	12 309
2016-07-07	6	32,400	32,800	30,500	1 551	48 592
2016-07-06	1	32,000	32,000	32,000	1 000	32 000
2016-07-05	3	32,600	32,700	31,300	89	2 893
2016-07-04	6	31,500	31,500	31,000	2 249	70 819
2016-07-01	7	30,000	30,100	30,000	3 454	103 660
2016-06-30	1	29,500	29,500	29,500	1	30
2016-06-29	0	29,500			0
2016-06-28	0	29,500			0
2016-06-27	5	29,500	30,100	29,500	1 170	34 534
2016-06-23	9	30,100	30,200	30,000	3 201	96 463
2016-06-22	0	30,800			0
2016-06-21	3	30,800	32,400	30,700	310	9 564
2016-06-20	5	30,600	32,500	30,600	145	4 668
2016-06-17	1	32,600	32,600	32,600	67	2 184
2016-06-16	2	32,600	32,600	31,100	401	12 473
2016-06-15	0	31,000			0
2016-06-14	1	31,000	31,000	31,000	45	1 395
2016-06-13	2	31,400	32,000	31,400	205	6 527
2016-06-10	3	32,000	32,900	32,000	1 004	32 218
2016-06-09	13	31,600	33,100	31,500	875	28 207
2016-06-08	9	32,900	33,000	31,700	1 730	55 830
2016-06-07	5	31,300	31,900	30,700	509	15 890
2016-06-03	2	29,800	30,100	29,800	100	2 995
2016-06-02	4	30,700	31,100	30,700	240	7 430
2016-06-01	2	29,700	31,200	29,700	90	2 678
2016-05-31	3	30,500	30,500	30,000	1 082	32 501
2016-05-30	4	30,500	31,200	30,500	214	6 528
2016-05-27	3	30,500	31,100	30,400	2 010	61 297
2016-05-26	5	30,900	30,900	29,200	1 457	44 471
2016-05-25	1	31,100	31,100	31,100	150	4 665
2016-05-24	1	31,200	31,200	31,200	4	125
2016-05-23	3	30,900	30,900	30,900	13	402
2016-05-20	8	31,200	31,800	29,500	415	12 428
2016-05-19	4	29,500	30,100	29,500	1 000	29 946
2016-05-18	5	30,900	30,900	30,000	528	16 030
2016-05-17	5	30,000	30,300	30,000	672	20 237
2016-05-16	6	30,100	31,900	30,100	721	22 425
2016-05-13	1	30,500	30,500	30,500	206	6 283
2016-05-12	7	30,400	30,600	30,300	2 353	71 607
2016-05-11	0	30,400			0
2016-05-10	1	30,400	30,400	30,400	35	1 064
2016-05-09	0	30,400			0
2016-05-06	4	30,400	30,400	30,400	1 200	36 480
2016-05-04	0	30,500			0
2016-05-03	3	30,500	30,600	30,500	1 477	45 106
2016-05-02	5	30,500	30,500	30,400	1 300	39 540
2016-04-29	3	30,400	30,400	30,400	338	10 275
2016-04-28	5	30,500	30,600	30,500	799	24 409
2016-04-27	6	30,400	31,400	30,400	1 651	50 418
2016-04-26	0	31,400			0
2016-04-25	2	31,400	31,400	30,400	100	3 135
2016-04-22	2	30,400	30,400	30,200	593	17 987
2016-04-21	8	30,500	31,400	30,300	2 268	69 734
2016-04-20	4	30,300	31,000	30,300	204	6 184
2016-04-19	5	31,400	31,400	30,200	495	15 241
2016-04-18	2	30,200	30,500	30,200	55	1 672
2016-04-15	2	30,500	30,500	30,500	1 000	30 500
2016-04-14	1	30,500	30,500	30,500	80	2 440
2016-04-13	2	30,500	30,500	30,500	20	610
2016-04-12	5	31,000	31,000	30,400	1 627	49 723
2016-04-11	7	29,200	29,400	29,100	1 178	34 382
2016-04-08	2	29,200	29,200	29,200	110	3 212
2016-04-07	3	29,900	29,900	29,900	250	7 475
2016-04-06	1	30,900	30,900	30,900	100	3 090
2016-04-05	7	30,900	31,300	29,100	670	20 376
2016-04-04	7	29,500	31,000	29,500	730	22 483
2016-04-01	3	30,000	30,000	30,000	90	2 700
2016-03-31	4	29,500	29,600	29,500	1 164	34 398
2016-03-30	1	29,500	29,500	29,500	570	16 815
2016-03-29	15	32,000	32,000	29,000	3 442	103 688
2016-03-24	1	30,500	30,500	30,500	10	305
2016-03-23	0	30,500			0
2016-03-22	0	30,500			0
2016-03-21	8	30,500	30,600	30,500	3 889	118 673
2016-03-18	2	32,200	32,200	31,900	125	4 023
2016-03-17	13	32,000	32,300	31,400	5 101	162 884
2016-03-16	4	30,000	31,800	29,900	549	16 488
2016-03-15	5	29,900	29,900	29,700	736	21 866
2016-03-14	7	30,000	31,400	29,800	1 825	55 525
2016-03-11	13	32,000	32,000	29,700	2 832	86 827
2016-03-10	5	31,600	32,000	31,600	744	23 689
2016-03-09	1	32,000	32,000	32,000	100	3 200
2016-03-08	3	32,000	32,000	31,500	300	9 500
2016-03-07	5	31,000	31,800	31,000	532	16 533
2016-03-04	2	32,000	32,000	31,800	250	7 960
2016-03-03	6	31,200	32,000	31,200	1 725	54 956
2016-03-02	3	30,400	31,800	30,400	479	14 592
2016-03-01	1	31,900	31,900	31,900	235	7 497
2016-02-29	3	29,800	32,000	29,800	581	18 047
2016-02-26	11	30,100	32,000	30,100	8 512	271 433
2016-02-25	19	31,000	32,900	31,000	5 672	175 908
2016-02-24	9	34,500	34,500	29,000	2 070	63 040
2016-02-23	5	29,500	30,000	29,000	1 824	54 397
2016-02-22	4	29,000	29,300	28,900	1 387	40 188
2016-02-19	5	28,600	29,900	28,400	1 109	32 064
2016-02-18	5	29,000	29,000	28,700	1 440	41 628
2016-02-17	17	28,400	28,900	28,400	5 411	154 143
2016-02-16	10	29,000	32,900	29,000	2 384	71 732
2016-02-15	16	30,500	31,000	29,000	4 128	124 431
2016-02-12	20	31,000	31,000	28,000	9 245	274 066
2016-02-11	25	29,000	29,000	27,000	11 324	318 953
2016-02-10	24	29,700	30,200	28,000	6 533	189 721
2016-02-09	5	31,000	31,000	30,000	2 500	77 000
2016-02-08	17	30,000	32,000	30,000	4 531	136 982
2016-02-05	28	31,500	31,500	30,000	7 996	245 532
2016-02-04	35	32,000	37,000	30,300	6 300	209 812
2016-02-03	3	37,000	38,600	37,000	700	26 251
2016-02-02	1	38,600	38,600	38,600	1 200	46 320
2016-02-01	16	38,800	38,800	36,200	3 547	133 435
2016-01-29	4	36,500	37,500	36,500	101	3 770
2016-01-28	4	37,500	38,800	37,500	380	14 342
2016-01-27	4	38,000	38,000	37,900	511	19 404
2016-01-26	2	37,900	37,900	37,600	227	8 543
2016-01-25	11	37,600	37,600	35,500	2 370	86 903
2016-01-22	5	37,400	37,400	37,000	3 100	114 740
2016-01-21	1	36,000	36,000	36,000	19	684
2016-01-20	4	35,000	37,500	35,000	413	15 086
2016-01-19	5	37,500	37,900	36,000	1 200	44 364
2016-01-18	5	35,500	35,500	35,200	486	17 239
2016-01-15	6	35,500	35,800	35,300	421	14 967
2016-01-14	3	37,700	37,800	35,800	322	11 769
2016-01-13	4	37,900	37,900	37,800	1 000	37 885
2016-01-12	6	36,700	36,900	36,700	1 160	42 643
2016-01-11	3	37,900	37,900	37,900	430	16 297
2016-01-08	2	38,000	38,000	37,900	400	15 196
2016-01-07	4	37,500	37,900	37,500	242	9 105
2016-01-05	1	37,900	37,900	37,900	2	76
2016-01-04	7	36,500	37,900	36,500	1 530	56 117
2015-12-30	3	37,900	38,400	37,900	140	5 326
2015-12-29	0	37,000			0
2015-12-28	8	37,000	39,000	37,000	2 500	94 407
2015-12-23	9	38,100	38,200	35,600	2 886	107 542
2015-12-22	13	36,500	37,500	36,000	2 917	107 298
2015-12-21	2	37,700	37,900	37,700	65	2 462
2015-12-18	10	36,300	36,600	36,000	2 478	89 561
2015-12-17	2	37,000	37,000	36,600	850	31 410
2015-12-16	4	36,600	38,000	36,600	1 250	46 720
2015-12-15	5	37,100	37,100	36,500	2 020	73 742
2015-12-14	0	36,500			0
2015-12-11	4	36,500	37,100	36,500	790	28 993
2015-12-10	8	37,100	38,100	37,100	1 866	70 622
2015-12-09	5	38,000	38,500	38,000	1 102	42 376
2015-12-08	8	38,000	40,000	38,000	745	28 730
2015-12-07	6	41,500	41,500	37,300	1 773	66 823
2015-12-04	5	37,500	38,000	37,500	2 013	76 084
2015-12-03	8	38,500	38,500	37,900	2 228	84 895
2015-12-02	4	38,100	38,100	37,900	1 417	53 870
2015-12-01	11	37,100	38,900	37,100	1 830	70 042
2015-11-30	3	39,000	39,800	39,000	205	7 999
2015-11-27	5	38,400	39,000	38,400	681	26 330
2015-11-26	8	38,100	38,100	37,900	897	34 081
2015-11-25	7	38,100	38,500	38,000	3 638	139 324
2015-11-24	116	38,000	49,000	37,000	21 035	846 710
2015-11-23	4	37,500	38,100	37,500	1 090	40 955
2015-11-20	12	37,500	38,000	37,000	2 627	98 499
2015-11-19	1	38,500	38,500	38,500	824	31 724
2015-11-18	6	39,000	39,000	39,000	1 176	45 864
2015-11-17	1	38,500	38,500	38,500	50	1 925
2015-11-16	4	38,500	38,500	37,500	404	15 210
2015-11-13	4	38,000	38,000	37,200	1 048	39 818
2015-11-12	2	39,500	39,500	39,000	100	3 925
2015-11-11	11	38,700	39,500	37,300	2 153	82 672
2015-11-10	1	40,000	40,000	40,000	200	8 000
2015-11-09	4	38,500	39,000	38,500	2 001	77 639
2015-11-06	2	40,000	40,000	39,800	600	23 900
2015-11-05	2	39,500	39,500	39,400	842	33 195
2015-11-04	16	39,700	39,800	37,300	6 500	245 531
2015-11-03	6	38,300	39,100	37,500	868	32 997
2015-11-02	6	39,800	40,000	39,800	1 471	58 692
2015-10-30	4	39,000	39,100	39,000	320	12 485
2015-10-29	9	37,300	39,000	37,300	3 400	127 506
2015-10-28	13	40,900	41,500	39,000	1 619	64 979
2015-10-27	2	41,000	41,000	41,000	240	9 840
2015-10-26	0	39,700			0
2015-10-23	11	39,700	39,900	37,500	2 800	108 750
2015-10-22	27	38,100	39,100	37,000	3 585	134 943
2015-10-21	0	41,200			0
2015-10-20	3	41,200	41,200	40,800	220	9 044
2015-10-19	8	40,000	41,500	39,800	928	37 094
2015-10-16	14	41,000	41,100	39,800	2 252	91 974
2015-10-15	8	41,100	41,100	39,900	1 928	77 842
2015-10-14	16	39,700	40,700	39,700	3 150	125 746
2015-10-13	3	40,700	40,700	40,300	550	22 359
2015-10-12	7	42,000	42,500	40,500	715	30 209
2015-10-09	17	43,400	44,900	40,300	2 836	119 179
2015-10-08	0	40,400			0
2015-10-07	5	40,400	41,300	40,000	800	32 271
2015-10-06	1	40,700	40,700	40,700	1	41
2015-10-05	6	40,300	40,700	40,100	655	26 474
2015-10-02	1	40,200	40,200	40,200	352	14 150
2015-10-01	1	40,200	40,200	40,200	1	40
2015-09-30	6	40,900	41,000	40,900	1 414	57 971
2015-09-29	9	41,000	41,000	40,000	1 611	64 451
2015-09-28	5	40,900	40,900	40,500	582	23 781
2015-09-25	8	39,700	40,000	39,700	1 212	48 452
2015-09-24	4	40,000	40,000	40,000	1 268	50 720
2015-09-23	11	40,400	40,400	40,000	2 000	80 189
2015-09-22	12	40,900	42,000	40,000	1 937	77 992
2015-09-21	7	41,000	41,400	41,000	1 101	45 197
2015-09-18	3	41,000	41,500	41,000	1 025	42 038
2015-09-17	5	41,000	41,500	40,400	373	15 332
2015-09-16	9	41,500	43,000	41,400	1 700	71 233
2015-09-15	11	43,000	43,000	41,200	2 300	98 109
2015-09-14	9	40,300	42,100	40,300	880	36 391
2015-09-11	0	42,900			0
2015-09-10	3	42,900	42,900	42,000	138	5 813
2015-09-09	5	42,000	43,000	42,000	1 710	72 326
2015-09-08	3	41,900	43,500	41,500	425	18 048
2015-09-07	0	44,000			0
2015-09-04	2	44,000	44,000	44,000	65	2 860
2015-09-03	3	44,000	44,000	44,000	650	28 600
2015-09-02	5	43,900	44,000	43,900	1 287	56 584
2015-09-01	5	43,900	43,900	43,900	269	11 809
2015-08-31	2	43,500	43,500	43,500	600	26 100
2015-08-28	6	43,500	44,000	42,000	752	32 263
2015-08-27	17	43,500	44,000	43,500	3 474	152 509
2015-08-26	7	42,000	42,000	41,900	3 561	149 502
2015-08-25	18	41,800	42,000	40,000	2 494	101 597
2015-08-24	29	40,000	43,000	40,000	12 379	520 386
2015-08-21	8	44,000	44,700	44,000	4 917	217 530
2015-08-20	8	44,900	44,900	44,300	5 522	246 513
2015-08-19	3	45,000	45,000	44,900	500	22 459
2015-08-18	10	44,500	45,500	44,500	3 886	173 901
2015-08-17	2	45,400	45,400	45,000	2	90
2015-08-14	6	45,000	45,200	44,100	3 300	148 310
2015-08-13	11	45,000	45,000	44,400	6 677	297 640
2015-08-12	10	44,500	46,500	44,500	6 013	272 986
2015-08-11	3	46,500	46,500	46,300	1 063	49 323
2015-08-10	6	46,500	46,500	46,000	2 408	111 968
2015-08-07	4	46,000	46,100	45,500	800	36 690
2015-08-06	35	46,500	49,500	46,500	6 731	317 425
2015-08-05	9	45,000	45,000	43,200	2 653	117 147
2015-08-04	7	43,200	44,700	43,200	977	43 267
2015-08-03	3	44,300	44,500	43,200	411	18 165
2015-07-31	9	43,700	43,700	43,200	2 477	107 418
2015-07-30	1	45,400	45,400	45,400	40	1 816
2015-07-29	3	43,500	43,500	43,500	1 945	84 608
2015-07-28	1	42,600	42,600	42,600	50	2 130
2015-07-27	7	42,800	44,000	42,800	1 973	85 611
2015-07-24	8	44,000	44,500	44,000	1 299	57 281
2015-07-23	3	45,000	45,500	45,000	615	27 725
2015-07-22	6	45,500	46,700	45,500	7 961	362 456
2015-07-21	6	45,300	45,300	45,000	1 924	86 906
2015-07-20	9	45,300	45,300	44,300	2 515	112 347
2015-07-17	4	44,000	44,000	44,000	2 956	130 064
2015-07-16	1	44,000	44,000	44,000	144	6 336
2015-07-15	3	43,700	43,700	43,700	256	11 187
2015-07-14	3	43,500	43,900	43,000	990	43 060
2015-07-13	4	44,000	44,000	44,000	355	15 620
2015-07-10	0	43,000			0
2015-07-09	9	43,000	43,000	42,500	1 236	53 045
2015-07-08	11	43,400	43,400	42,200	2 209	93 848
2015-07-07	1	44,500	44,500	44,500	200	8 900
2015-07-06	1	43,200	43,200	43,200	72	3 110
2015-07-03	4	43,900	44,200	43,900	387	17 056
2015-07-02	0	43,900			0
2015-07-01	4	43,900	44,000	43,400	425	18 694
2015-06-30	3	43,400	43,500	43,400	49	2 129
2015-06-29	11	42,400	43,500	42,200	2 529	108 269
2015-06-26	6	43,900	44,100	43,900	1 100	48 345
2015-06-25	7	44,000	44,000	43,900	3 402	149 578
2015-06-24	4	44,900	44,900	44,000	485	21 408
2015-06-23	4	43,400	44,900	43,400	602	26 430
2015-06-22	8	43,300	44,000	43,300	2 640	115 176
2015-06-19	0	44,900			0
2015-06-18	3	44,900	44,900	44,200	370	16 442
2015-06-17	2	44,500	44,500	44,500	122	5 429
2015-06-16	3	44,500	45,500	44,500	424	18 942
2015-06-15	0	45,400			0
2015-06-12	5	45,400	46,700	45,300	1 139	51 748
2015-06-11	11	45,300	46,600	45,000	2 000	90 858
2015-06-10	3	46,600	46,700	45,200	85	3 852
2015-06-09	3	45,300	46,700	45,300	237	10 817
2015-06-08	10	46,800	46,800	45,100	2 653	121 236
2015-06-05	2	46,000	46,700	46,000	500	23 140
2015-06-04	6	47,000	47,000	46,500	1 051	49 174
2015-06-03	11	46,500	46,500	45,000	1 959	89 721
2015-06-02	6	46,500	47,000	46,000	881	40 826
2015-06-01	9	47,500	47,500	45,100	3 840	176 570
2015-05-29	10	45,000	45,000	43,800	2 500	110 672
2015-05-28	21	47,000	48,000	43,900	7 271	329 393
2015-05-27	6	43,900	43,900	42,400	1 228	53 181
2015-05-26	2	42,500	42,500	42,400	85	3 608
2015-05-25	4	42,400	43,000	42,400	1 098	46 764
2015-05-22	0	43,400			0
2015-05-21	4	43,400	43,600	43,400	2 343	101 895
2015-05-20	1	44,000	44,000	44,000	440	19 360
2015-05-19	0	43,500			0
2015-05-18	6	43,500	43,900	43,500	1 100	47 861
2015-05-15	2	43,900	43,900	43,100	405	17 460
2015-05-13	3	43,700	43,900	43,700	269	11 780
2015-05-12	7	43,100	43,100	43,000	3 274	140 832
2015-05-11	6	43,000	43,500	43,000	1 052	45 393
2015-05-08	5	43,400	44,000	43,300	402	17 496
2015-05-07	13	44,000	44,700	43,000	1 543	67 196
2015-05-06	7	44,700	45,000	44,700	819	36 691
2015-05-05	8	44,500	45,000	44,500	2 428	108 641
2015-05-04	7	44,000	44,500	43,700	1 794	78 772
2015-04-30	5	43,700	44,000	43,700	1 883	82 836
2015-04-29	2	44,000	45,500	44,000	35	1 578
2015-04-28	19	45,500	47,500	43,100	7 511	338 235
2015-04-27	19	47,900	47,900	43,000	3 887	170 260
2015-04-24	3	43,000	43,000	42,000	750	31 750
2015-04-23	9	41,400	42,000	41,400	5 688	238 835
2015-04-22	4	42,000	42,000	42,000	2 162	90 804
2015-04-21	1	41,900	41,900	41,900	93	3 897
2015-04-20	8	42,000	42,000	40,600	1 369	56 751
2015-04-17	4	40,200	40,200	40,000	927	37 131
2015-04-16	10	40,000	40,300	40,000	2 235	89 503
2015-04-15	4	40,000	40,000	39,000	820	32 090
2015-04-14	15	39,000	39,300	38,500	2 285	88 731
2015-04-13	11	38,500	39,200	38,500	2 140	83 643
2015-04-10	13	39,100	39,100	37,900	5 386	209 068
2015-04-09	2	38,000	38,000	38,000	1 000	38 000
2015-04-08	4	38,500	39,000	38,500	1 135	44 200
2015-04-07	5	39,000	39,000	38,500	1 789	69 167
2015-04-02	12	38,400	38,500	37,800	2 900	110 418
2015-04-01	2	38,500	39,000	38,500	54	2 096
2015-03-31	11	38,000	38,200	37,500	2 954	111 967
2015-03-30	11	38,300	39,000	37,500	1 589	60 313
2015-03-27	11	38,300	38,300	38,000	1 380	52 657
2015-03-26	9	37,300	38,400	37,200	1 011	38 333
2015-03-25	5	38,000	38,500	38,000	1 084	41 650
2015-03-24	3	38,400	38,400	37,500	602	22 847
2015-03-23	9	37,300	37,800	37,300	1 440	53 821
2015-03-20	16	39,200	39,300	38,500	5 016	195 252
2015-03-19	33	41,100	41,800	41,000	7 625	314 308
2015-03-18	10	41,500	41,500	41,200	1 563	64 729
2015-03-17	4	41,400	41,500	41,000	2 030	83 478
2015-03-16	11	40,900	41,000	39,500	3 214	129 717
2015-03-13	1	41,000	41,000	41,000	100	4 100
2015-03-12	10	41,000	41,500	39,500	3 208	128 255
2015-03-11	2	41,500	41,500	40,300	336	13 901
2015-03-10	7	40,300	41,400	40,300	1 293	52 586
2015-03-09	1	40,500	40,500	40,500	500	20 250
2015-03-06	5	41,500	41,500	40,400	3 615	148 645
2015-03-05	7	42,000	42,000	40,900	3 881	160 486
2015-03-04	16	41,000	42,200	40,200	7 368	303 228
2015-03-03	1	41,300	41,300	41,300	900	37 170
2015-03-02	15	41,300	42,400	41,300	4 904	204 378
2015-02-27	3	41,300	41,700	41,300	600	24 940
2015-02-26	22	42,300	42,800	41,100	4 795	200 977
2015-02-25	3	41,900	41,900	41,100	64	2 670
2015-02-24	2	41,000	42,200	41,000	8 500	348 860
2015-02-23	1	41,600	41,600	41,600	2 500	104 000
2015-02-20	8	41,200	42,500	41,000	2 880	121 272
2015-02-19	7	40,000	42,800	40,000	2 150	90 755
2015-02-18	14	42,800	42,800	40,000	4 125	172 029
2015-02-17	17	40,000	42,800	39,900	3 225	135 112
2015-02-16	16	42,000	43,000	42,000	2 768	117 457
2015-02-13	22	40,400	40,400	37,700	13 018	512 628
2015-02-12	7	39,600	39,600	39,200	2 871	113 038
2015-02-11	13	39,000	39,100	39,000	8 304	323 951
2015-02-10	12	39,000	39,100	39,000	9 669	377 124
2015-02-09	19	39,000	39,500	38,000	4 881	190 183
2015-02-06	33	38,800	38,800	36,000	14 424	538 979
2015-02-05	24	36,000	36,400	34,000	5 704	205 164
2015-02-04	4	35,000	35,000	33,500	2 015	67 577
2015-02-03	0	35,800			0
2015-02-02	3	35,800	35,800	34,600	262	9 305
2015-01-30	5	34,500	35,000	33,700	782	26 409
2015-01-29	4	34,000	35,000	34,000	900	31 078
2015-01-28	5	35,000	35,300	34,800	1 147	40 069
2015-01-27	2	34,900	34,900	34,900	302	10 540
2015-01-26	11	35,200	35,600	33,600	3 244	112 060
2015-01-23	7	33,500	35,800	33,400	4 304	147 917
2015-01-22	2	33,400	34,600	33,400	304	10 182
2015-01-21	3	35,900	35,900	35,900	600	21 540
2015-01-20	8	35,900	35,900	33,500	1 070	37 871
2015-01-19	2	33,300	33,500	33,300	640	21 352
2015-01-16	4	33,300	33,300	33,300	767	25 541
2015-01-15	3	34,000	34,000	33,900	100	3 396
2015-01-14	13	33,600	34,700	33,300	5 686	192 092
2015-01-13	8	34,300	34,500	34,300	1 750	60 241
2015-01-12	2	34,500	34,500	34,500	1 400	48 300
2015-01-09	7	34,800	34,900	34,100	1 947	66 972
2015-01-08	5	35,000	35,000	34,500	1 120	39 010
2015-01-07	8	34,500	35,000	34,300	2 367	81 806
2015-01-06	0	34,500			0
2015-01-05	2	34,500	34,500	34,500	60	2 070
2015-01-02	0	33,700			0
2014-12-30	13	33,700	34,500	33,500	8 240	279 820
2014-12-29	18	34,000	34,900	32,400	3 815	128 073
2014-12-23	1	35,100	35,100	35,100	850	29 835
2014-12-22	9	33,500	33,500	33,400	1 805	60 437
2014-12-19	3	33,500	33,500	33,300	1 120	37 436
2014-12-18	7	33,500	33,800	33,400	1 791	59 949
2014-12-17	4	33,800	34,100	33,800	1 600	54 462
2014-12-16	0	34,000			0
2014-12-15	5	34,000	34,000	34,000	1 907	64 838
2014-12-12	4	34,000	34,200	34,000	1 800	61 240
2014-12-11	6	34,500	34,900	34,500	2 827	97 747
2014-12-10	4	34,800	35,000	34,800	1 100	38 464
2014-12-09	2	34,800	34,800	34,700	430	14 955
2014-12-08	2	35,700	35,700	34,500	60	2 082
2014-12-05	6	35,900	35,900	34,100	1 144	40 581
2014-12-04	6	35,600	35,900	34,000	1 400	48 644
2014-12-03	2	34,000	34,100	34,000	1 200	40 828
2014-12-02	4	35,000	35,500	34,600	302	10 540
2014-12-01	12	37,500	37,500	34,000	10 013	340 787
2014-11-28	4	35,300	36,900	35,100	390	14 051
2014-11-27	0	36,000			0
2014-11-26	15	36,000	36,100	35,400	9 272	332 689
2014-11-25	6	35,100	35,100	35,000	1 567	54 905
2014-11-24	6	35,100	35,500	35,000	292	10 287
2014-11-21	4	35,700	35,800	35,700	278	9 942
2014-11-20	3	35,400	35,400	35,400	788	27 895
2014-11-19	1	35,400	35,400	35,400	10	354
2014-11-18	3	34,700	35,000	34,700	1 531	53 426
2014-11-17	2	35,000	35,000	35,000	232	8 120
2014-11-14	8	34,200	35,000	34,200	2 900	99 884
2014-11-13	8	34,600	35,000	34,100	1 582	54 513
2014-11-12	3	34,800	34,800	34,800	825	28 710
2014-11-11	8	34,800	34,800	34,500	1 710	59 440
2014-11-10	10	34,800	35,100	34,800	4 448	155 205
2014-11-07	3	35,500	35,500	35,500	575	20 413
2014-11-06	3	35,500	36,000	35,500	370	13 182
2014-11-05	6	35,900	35,900	35,100	685	24 174
2014-11-04	4	36,000	36,000	34,700	1 938	67 415
2014-11-03	12	34,700	36,000	34,700	4 230	148 550
2014-10-31	5	36,000	36,000	35,500	957	34 202
2014-10-30	3	36,000	36,000	35,500	1 189	42 229
2014-10-29	4	35,100	35,900	35,100	1 140	40 590
2014-10-28	8	35,900	36,000	35,000	2 450	87 189
2014-10-27	4	35,000	35,000	35,000	1 018	35 630
2014-10-24	20	35,000	35,500	34,400	5 296	186 795
2014-10-23	43	35,000	35,000	32,000	14 393	481 686
2014-10-22	8	32,000	32,000	30,000	6 425	203 210
2014-10-21	1	30,300	30,300	30,300	40	1 212
2014-10-20	0	30,000			0
2014-10-17	1	30,000	30,000	30,000	100	3 000
2014-10-16	9	31,500	31,500	30,000	1 280	38 934
2014-10-15	2	31,000	31,000	30,000	120	3 680
2014-10-14	9	31,000	31,000	30,000	6 163	190 258
2014-10-13	5	30,000	31,000	30,000	2 037	62 610
2014-10-10	8	30,700	30,700	30,000	4 600	138 457
2014-10-09	0	30,400			0
2014-10-08	9	30,400	30,400	29,000	1 714	51 141
2014-10-07	3	30,100	30,100	30,100	2 147	64 625
2014-10-06	3	30,100	30,100	30,100	1 000	30 100
2014-10-03	2	30,100	30,100	30,100	610	18 361
2014-10-02	0	29,900			0
2014-10-01	5	29,900	30,200	29,900	1 813	54 426
2014-09-30	3	30,400	30,500	30,400	587	17 884
2014-09-29	10	30,500	32,000	30,500	2 440	75 453
2014-09-26	5	32,100	32,500	32,100	1 190	38 279
2014-09-25	4	32,000	32,000	32,000	595	19 040
2014-09-24	3	31,500	32,500	31,500	430	13 725
2014-09-23	1	31,800	31,800	31,800	475	15 105
2014-09-22	3	31,800	32,000	31,800	390	12 422
2014-09-19	2	31,800	31,800	31,800	500	15 900
2014-09-18	3	31,800	31,800	31,600	685	21 766
2014-09-17	6	31,700	32,200	31,400	1 853	58 671
2014-09-16	4	33,200	33,200	32,000	453	14 500
2014-09-15	0	33,200			0
2014-09-12	6	33,200	33,200	33,000	1 575	52 180
2014-09-11	2	32,400	32,400	31,600	360	11 424
2014-09-10	4	32,500	33,100	32,500	538	17 508
2014-09-09	4	33,200	33,200	33,100	1 062	35 202
2014-09-08	4	33,100	33,100	32,500	1 141	37 739
2014-09-05	1	32,500	32,500	32,500	4	130
2014-09-04	0	32,000			0
2014-09-03	4	32,000	32,000	31,500	1 453	46 420
2014-09-02	3	31,700	32,500	31,700	1 000	32 078
2014-09-01	9	31,500	32,000	31,000	1 750	54 447
2014-08-29	6	32,000	32,000	31,200	882	28 131
2014-08-28	0	32,300			0
2014-08-27	7	32,300	32,300	29,900	1 363	42 084
2014-08-26	5	32,900	32,900	32,800	3 020	99 268
2014-08-25	11	32,800	33,000	32,500	5 745	188 307
2014-08-22	1	31,400	31,400	31,400	4	126
2014-08-21	1	32,700	32,700	32,700	50	1 635
2014-08-20	16	31,000	32,000	31,000	5 467	172 117
2014-08-19	0	31,700			0
2014-08-18	13	31,700	33,000	31,700	3 782	120 922
2014-08-15	5	32,900	33,000	31,300	1 350	43 345
2014-08-14	1	33,000	33,000	33,000	200	6 600
2014-08-13	15	32,000	33,000	31,100	3 800	124 337
2014-08-12	5	32,000	33,300	32,000	500	16 310
2014-08-11	1	33,500	33,500	33,500	130	4 355
2014-08-08	3	33,000	33,900	32,000	229	7 385
2014-08-07	18	34,000	34,500	32,100	3 626	121 734
2014-08-06	4	33,900	34,000	33,900	271	9 197
2014-08-05	18	34,000	34,500	32,600	4 036	135 034
2014-08-04	2	32,700	32,700	32,700	225	7 358
2014-08-01	1	32,700	32,700	32,700	100	3 270
2014-07-31	1	33,000	33,000	33,000	300	9 900
2014-07-30	6	32,500	33,500	32,500	6 033	197 550
2014-07-29	8	33,800	34,000	33,800	1 986	67 429
2014-07-28	14	34,000	34,500	34,000	14 839	505 455
2014-07-25	29	34,000	35,000	32,800	11 842	401 608
2014-07-24	11	32,800	32,800	32,000	2 950	95 448
2014-07-23	11	32,000	32,000	31,600	5 187	165 448
2014-07-22	2	31,500	31,500	31,200	1 500	46 950
2014-07-21	1	31,500	31,500	31,500	100	3 150
2014-07-18	4	31,000	31,000	30,800	504	15 586
2014-07-17	6	30,900	30,900	30,000	1 549	47 184
2014-07-16	4	29,800	30,900	29,800	856	26 296
2014-07-15	7	30,500	30,500	30,000	1 713	51 897
2014-07-14	0	30,000			0
2014-07-11	1	30,000	30,000	30,000	314	9 420
2014-07-10	6	30,300	30,500	29,800	1 860	56 012
2014-07-09	5	29,400	29,400	29,300	1 400	41 140
2014-07-08	0	29,500			0
2014-07-07	6	29,500	29,500	29,500	2 000	59 000
2014-07-04	2	29,200	29,300	29,200	2 000	58 472
2014-07-03	9	30,000	30,000	29,500	2 519	75 004
2014-07-02	9	29,000	30,000	29,000	1 425	41 863
2014-07-01	1	29,500	29,500	29,500	1 000	29 500
2014-06-30	6	29,500	29,600	29,400	2 133	62 842
2014-06-27	6	29,500	30,300	29,300	633	18 857
2014-06-26	5	30,200	30,200	29,000	1 145	33 269
2014-06-25	0	30,300			0
2014-06-24	3	30,300	30,300	29,000	500	14 780
2014-06-23	5	29,200	29,500	29,200	1 910	56 132
2014-06-19	7	29,000	29,100	28,800	540	15 617
2014-06-18	5	29,000	29,300	29,000	1 318	38 243
2014-06-17	5	29,000	29,500	29,000	2 084	60 486
2014-06-16	6	29,000	29,900	29,000	1 800	52 995
2014-06-13	3	29,700	29,800	29,700	1 500	44 635
2014-06-12	0	29,900			0
2014-06-11	2	29,900	29,900	29,100	63	1 836
2014-06-10	1	29,900	29,900	29,900	125	3 738
2014-06-09	12	29,900	30,300	29,100	4 580	136 239
2014-06-05	5	29,500	30,200	29,200	1 085	32 378
2014-06-04	6	29,100	29,400	29,100	1 060	31 028
2014-06-03	9	30,300	30,300	29,100	2 900	85 632
2014-06-02	6	29,800	29,800	29,000	2 900	85 620
2014-05-30	3	29,900	29,900	29,100	563	16 463
2014-05-28	2	30,000	30,000	30,000	1 000	30 000
2014-05-27	2	29,500	29,500	29,500	720	21 240
2014-05-26	6	29,000	29,000	29,000	1 153	33 437
2014-05-23	4	29,900	30,000	28,600	846	25 342
2014-05-22	7	29,900	30,000	29,900	900	26 975
2014-05-21	13	28,500	30,000	28,500	5 957	172 571
2014-05-20	6	28,500	29,000	28,500	1 500	42 855
2014-05-19	12	28,400	29,000	28,400	3 501	100 935
2014-05-16	7	28,900	29,000	28,900	1 862	53 852
2014-05-15	8	29,000	29,500	29,000	5 175	151 413
2014-05-14	4	29,700	29,700	29,700	1 100	32 670
2014-05-13	6	29,700	31,000	29,500	1 508	45 358
2014-05-12	21	29,100	31,000	28,700	5 680	166 903
2014-05-09	3	29,700	29,700	28,200	1 380	40 926
2014-05-08	11	29,800	29,800	28,000	2 877	82 553
2014-05-07	7	28,700	28,900	28,500	2 450	70 235
2014-05-06	9	29,000	29,000	28,500	4 130	119 002
2014-05-05	4	29,200	29,300	29,100	640	18 696
2014-05-02	12	28,600	29,700	28,000	4 850	137 966
2014-04-30	3	29,100	29,200	29,100	829	24 164
2014-04-29	0	29,800			0
2014-04-28	0	29,800			0
2014-04-25	3	29,800	29,800	29,100	235	6 933
2014-04-24	3	29,900	29,900	29,400	173	5 095
2014-04-23	1	28,500	28,500	28,500	300	8 550
2014-04-22	8	27,500	30,800	27,500	1 818	53 289
2014-04-17	1	29,400	29,400	29,400	200	5 880
2014-04-16	4	29,100	29,500	29,100	505	14 818
2014-04-15	7	29,500	29,600	29,500	5 388	158 995
2014-04-14	1	29,600	29,600	29,600	238	7 045
2014-04-11	5	29,700	29,800	29,600	593	17 606
2014-04-10	6	29,700	30,800	29,600	2 017	59 975
2014-04-09	9	29,500	30,000	29,200	2 266	66 655
2014-04-08	8	29,100	29,100	29,000	868	25 237
2014-04-07	10	29,000	29,700	29,000	3 160	92 950
2014-04-04	3	29,700	29,900	28,600	220	6 428
2014-04-03	7	28,600	28,900	28,600	1 550	44 483
2014-04-02	16	28,300	29,000	28,000	3 759	106 625
2014-04-01	21	29,000	30,000	29,000	3 345	98 641
2014-03-31	3	30,700	31,000	30,700	18	554
2014-03-28	9	30,900	30,900	29,500	1 609	48 194
2014-03-27	8	29,600	29,600	29,500	2 293	67 728
2014-03-26	5	30,600	30,600	29,500	1 718	51 495
2014-03-25	3	30,300	30,300	30,300	221	6 696
2014-03-24	9	30,300	30,800	29,500	5 200	157 977
2014-03-21	44	29,100	32,000	27,000	18 130	542 366
2014-03-20	13	32,200	32,500	31,900	3 620	115 890
2014-03-19	5	32,500	33,000	32,500	1 461	48 047
2014-03-18	3	32,900	34,000	32,900	650	21 700
2014-03-17	4	33,500	33,500	32,900	1 250	41 755
2014-03-14	4	32,900	34,100	32,900	1 650	54 405
2014-03-13	0	34,100			0
2014-03-12	14	34,100	34,500	33,600	2 651	90 433
2014-03-11	5	34,500	34,500	34,300	3 020	103 986
2014-03-10	2	35,000	35,000	35,000	800	28 000
2014-03-07	4	35,000	35,800	35,000	750	26 440
2014-03-06	4	35,700	35,800	34,500	1 075	38 263
2014-03-05	9	35,800	35,800	34,300	2 127	74 697
2014-03-04	0	34,900			0
2014-03-03	9	34,900	35,700	34,400	2 440	86 366
2014-02-28	3	35,000	35,200	35,000	339	11 885
2014-02-27	3	34,100	34,300	34,100	1 448	49 487
2014-02-26	4	34,100	34,500	34,100	1 970	67 377
2014-02-25	14	35,000	35,200	35,000	3 878	135 800
2014-02-24	3	33,700	34,900	33,700	1 044	36 377
2014-02-21	4	34,500	34,500	34,400	684	23 574
2014-02-20	4	33,600	33,600	33,500	1 154	38 736
2014-02-19	3	33,600	33,700	33,600	700	23 560
2014-02-18	10	34,000	34,000	33,200	3 507	118 024
2014-02-17	4	33,500	34,000	33,400	420	14 050
2014-02-14	13	33,400	34,000	33,200	3 126	105 140
2014-02-13	13	34,000	34,000	33,800	4 015	136 360
2014-02-12	8	34,000	34,500	34,000	1 411	48 020
2014-02-11	8	34,500	34,500	34,000	1 620	55 579
2014-02-10	14	34,000	34,800	33,800	5 583	191 019
2014-02-07	11	34,000	35,300	34,000	4 060	142 425
2014-02-06	59	34,800	38,100	33,800	16 031	563 669
2014-02-05	4	38,300	38,300	38,200	1 063	40 693
2014-02-04	10	38,000	39,500	38,000	1 810	70 750
2014-02-03	9	38,000	39,000	38,000	1 967	75 803
2014-01-31	4	39,000	39,000	39,000	680	26 520
2014-01-30	2	38,500	38,600	38,500	50	1 929
2014-01-29	4	38,900	38,900	38,900	1 787	69 514
2014-01-28	5	39,000	39,000	38,500	1 400	54 100
2014-01-27	5	39,200	39,500	38,500	1 005	38 854
2014-01-24	3	39,000	39,500	39,000	2 390	93 310
2014-01-23	2	39,500	39,500	39,000	500	19 655
2014-01-22	10	39,200	39,200	38,600	5 750	224 100
2014-01-21	12	39,200	39,700	39,100	4 425	173 498
2014-01-20	1	38,000	38,000	38,000	100	3 800
2014-01-17	7	37,800	39,200	37,400	1 311	49 508
2014-01-16	11	37,200	38,900	37,200	3 278	123 915
2014-01-15	5	38,900	38,900	38,500	770	29 913
2014-01-14	3	38,000	38,000	38,000	560	21 280
2014-01-13	5	39,000	39,300	37,800	1 682	65 428
2014-01-10	11	39,000	39,500	38,600	3 500	136 990
2014-01-09	7	38,000	38,000	38,000	3 012	114 456
2014-01-08	8	38,000	38,500	37,800	3 042	115 868
2014-01-07	4	38,000	38,000	37,900	1 500	56 980
2014-01-03	0	36,600			0
2014-01-02	6	36,600	37,100	36,100	1 027	37 888
2013-12-30	22	37,000	37,100	35,800	4 860	177 990
2013-12-27	10	37,000	37,000	35,900	1 822	66 481
2013-12-23	7	35,900	36,000	35,900	2 000	71 828
2013-12-20	18	36,100	36,300	36,100	7 435	268 807
2013-12-19	6	36,200	37,200	36,200	2 250	82 750
2013-12-18	5	36,400	37,000	36,300	2 130	78 508
2013-12-17	4	37,800	37,800	36,100	533	19 462
2013-12-16	10	37,000	38,000	35,900	912	33 211
2013-12-13	5	36,000	37,200	36,000	3 815	138 950
2013-12-12	7	37,000	37,800	37,000	2 705	100 943
2013-12-11	8	37,300	38,400	37,100	2 103	78 557
2013-12-10	4	38,200	38,200	37,500	525	19 857
2013-12-09	9	37,500	38,200	37,500	1 414	53 193
2013-12-06	3	37,600	37,600	37,300	479	17 965
2013-12-05	3	37,200	37,900	37,200	1 040	38 701
2013-12-04	7	37,500	37,900	37,500	2 167	81 363
2013-12-03	9	37,500	37,800	37,500	1 277	48 113
2013-12-02	12	37,700	38,400	37,400	3 523	133 430
2013-11-29	7	37,600	38,400	37,600	2 535	96 390
2013-11-28	3	38,100	38,100	37,800	320	12 132
2013-11-27	9	38,200	38,200	37,800	3 280	124 520
2013-11-26	8	37,900	38,000	37,200	1 880	70 506
2013-11-25	7	38,000	38,400	37,100	978	36 825
2013-11-22	6	38,300	38,300	37,200	1 285	48 936
2013-11-21	8	38,200	38,200	37,500	1 779	67 469
2013-11-20	0	37,000			0
2013-11-19	3	37,000	37,000	37,000	200	7 400
2013-11-18	6	37,100	37,300	37,100	994	36 978
2013-11-15	3	37,100	38,300	37,100	3 114	118 505
2013-11-14	6	37,900	38,400	36,700	2 325	86 114
2013-11-13	8	37,000	38,600	37,000	1 203	44 992
2013-11-12	1	37,600	37,600	37,600	100	3 760
2013-11-11	10	37,500	38,200	36,700	3 386	125 639
2013-11-08	3	38,200	38,200	37,500	999	37 813
2013-11-07	8	38,000	38,100	37,500	1 235	46 743
2013-11-06	3	37,900	37,900	37,900	421	15 956
2013-11-05	13	36,600	38,100	36,600	4 721	179 091
2013-11-04	5	36,600	37,900	36,600	614	22 702
2013-11-01	0	37,000			0
2013-10-31	5	37,000	37,500	37,000	1 165	43 575
2013-10-30	4	37,500	37,900	37,500	600	22 660
2013-10-29	5	37,800	38,000	36,600	700	26 226
2013-10-28	9	36,500	37,100	36,500	3 610	133 176
2013-10-25	1	37,100	37,100	37,100	500	18 550
2013-10-24	7	37,900	37,900	37,000	2 601	96 494
2013-10-23	4	38,000	38,500	38,000	1 100	42 300
2013-10-22	12	38,000	38,000	36,500	5 367	201 839
2013-10-21	10	36,400	38,300	36,200	2 110	78 722
2013-10-18	5	37,500	37,500	37,000	1 262	47 055
2013-10-17	9	37,400	37,400	37,000	1 809	67 033
2013-10-16	4	36,700	36,700	36,600	1 165	42 723
2013-10-15	2	36,700	36,700	36,700	200	7 340
2013-10-14	4	36,500	36,500	35,500	1 235	45 043
2013-10-11	9	36,400	36,500	35,800	1 895	68 723
2013-10-10	12	36,300	36,400	35,600	5 786	208 559
2013-10-09	5	35,900	35,900	35,900	1 153	41 393
2013-10-08	12	36,400	36,500	36,000	5 438	196 968
2013-10-07	7	37,000	37,000	36,000	1 900	69 267
2013-10-04	5	36,600	36,900	36,600	1 954	71 706
2013-10-03	17	37,000	37,800	36,800	10 054	373 867
2013-10-02	8	36,900	37,000	36,400	2 336	85 758
2013-10-01	7	37,000	37,100	36,200	1 600	58 765
2013-09-30	12	37,000	38,000	36,000	3 200	117 456
2013-09-27	17	38,000	38,000	36,000	3 534	128 390
2013-09-26	10	37,900	38,000	36,700	3 941	146 803
2013-09-25	6	37,500	37,500	37,000	2 192	81 159
2013-09-24	7	37,000	37,000	36,500	2 118	77 866
2013-09-23	15	36,900	37,500	36,900	3 890	144 282
2013-09-20	21	37,000	38,000	36,900	4 490	168 033
2013-09-19	21	38,000	38,900	38,000	4 564	175 154
2013-09-18	9	38,400	38,400	38,300	1 601	61 353
2013-09-17	25	38,400	38,500	38,000	8 632	330 335
2013-09-16	38	38,000	38,700	37,000	19 243	734 424
2013-09-13	37	38,000	38,400	37,000	13 916	524 064
2013-09-12	17	37,000	37,000	35,900	7 043	257 896
2013-09-11	5	35,000	36,000	35,000	1 437	50 852
2013-09-10	10	34,200	36,000	34,200	3 700	130 813
2013-09-09	9	36,000	36,000	35,500	3 549	127 488
2013-09-06	6	35,200	35,500	35,000	2 750	96 912
2013-09-05	17	35,000	36,300	34,200	4 750	166 090
2013-09-04	2	36,300	36,300	36,300	150	5 445
2013-09-03	7	36,300	36,400	34,200	1 403	49 456
2013-09-02	18	34,200	36,200	34,200	5 083	182 779
2013-08-30	1	34,700	34,700	34,700	250	8 675
2013-08-29	6	34,800	35,000	34,800	1 387	48 343
2013-08-28	7	34,900	34,900	34,300	2 010	69 121
2013-08-27	1	34,000	34,000	34,000	400	13 600
2013-08-26	1	33,400	33,400	33,400	433	14 462
2013-08-23	12	34,100	34,100	33,800	3 450	117 286
2013-08-22	3	32,200	32,200	32,200	400	12 880
2013-08-21	6	32,000	33,800	32,000	1 600	52 918
2013-08-20	7	33,000	33,500	33,000	1 790	59 318
2013-08-19	7	34,000	34,000	33,900	2 096	71 220
2013-08-16	4	33,500	33,600	33,500	763	25 605
2013-08-15	3	34,000	34,000	33,500	677	22 930
2013-08-14	0	33,500			0
2013-08-13	0	33,500			0
2013-08-12	9	33,500	34,000	33,000	2 140	72 138
2013-08-09	3	33,000	33,000	33,000	213	7 029
2013-08-08	10	33,000	33,000	31,500	2 150	69 741
2013-08-07	7	34,000	34,000	32,700	872	28 889
2013-08-06	2	33,000	33,000	32,800	771	25 423
2013-08-05	5	33,000	34,500	33,000	1 290	43 345
2013-08-02	7	33,000	34,500	33,000	1 330	44 850
2013-08-01	3	33,800	33,900	33,800	429	14 510
2013-07-31	11	33,900	34,500	33,500	2 880	97 325
2013-07-30	12	34,500	36,000	34,000	5 648	199 805
2013-07-29	5	33,300	34,900	32,800	289	9 822
2013-07-26	4	34,900	34,900	34,500	129	4 474
2013-07-25	2	34,500	34,500	34,500	500	17 250
2013-07-24	7	33,200	33,900	33,200	2 097	70 493
2013-07-23	3	34,000	34,000	34,000	1 150	39 100
2013-07-22	11	34,500	35,000	33,000	5 000	171 205
2013-07-19	3	32,300	32,500	32,300	471	15 273
2013-07-18	1	32,900	32,900	32,900	235	7 732
2013-07-17	6	31,600	34,000	31,600	2 174	72 309
2013-07-16	3	33,400	33,700	33,400	372	12 492
2013-07-15	0	32,500			0
2013-07-12	1	32,500	32,500	32,500	200	6 500
2013-07-11	3	31,900	31,900	31,900	403	12 856
2013-07-10	1	31,300	31,300	31,300	50	1 565
2013-07-09	3	33,800	33,800	33,800	410	13 858
2013-07-08	4	33,800	33,900	32,000	1 030	33 953
2013-07-05	3	32,000	32,000	31,600	800	25 320
2013-07-04	2	31,500	31,500	31,500	35	1 103
2013-07-03	4	31,800	31,800	31,800	614	19 525
2013-07-02	5	31,600	32,000	31,600	645	20 600
2013-07-01	5	32,000	32,000	31,500	1 740	55 652
2013-06-28	2	32,100	32,100	32,100	207	6 645
2013-06-27	12	32,100	32,100	31,100	3 450	110 025
2013-06-26	14	32,200	32,200	31,400	6 150	193 470
2013-06-25	0	32,100			0
2013-06-24	7	32,100	32,500	32,000	1 405	45 291
2013-06-20	2	33,500	33,500	33,500	200	6 700
2013-06-19	1	32,000	32,000	32,000	100	3 200
2013-06-18	2	32,000	32,000	32,000	250	8 000
2013-06-17	4	32,100	32,200	32,100	750	24 140
2013-06-14	2	33,000	33,000	33,000	3 105	102 465
2013-06-13	5	33,000	33,000	33,000	3 495	115 335
2013-06-12	2	33,000	34,000	33,000	304	10 092
2013-06-11	4	32,000	33,000	32,000	2 070	66 340
2013-06-10	5	33,000	34,000	32,000	1 154	38 536
2013-06-07	3	33,000	33,000	32,000	457	15 001
2013-06-05	2	33,000	33,000	32,100	120	3 942
2013-06-04	7	32,200	33,000	32,000	297	9 705
2013-06-03	4	34,000	34,000	33,500	475	15 963
2013-05-31	3	33,900	33,900	33,900	1 200	40 680
2013-05-30	3	34,000	34,000	33,000	1 350	45 800
2013-05-29	1	34,000	34,000	34,000	100	3 400
2013-05-28	5	34,000	34,000	33,000	791	26 539
2013-05-27	9	34,000	34,000	33,000	1 194	40 312
2013-05-24	1	33,500	33,500	33,500	16	536
2013-05-23	6	32,800	33,000	32,800	2 387	78 540
2013-05-22	10	33,000	33,800	33,000	3 291	109 108
2013-05-21	0	33,200			0
2013-05-20	18	33,200	33,200	30,400	5 695	177 195
2013-05-17	10	33,200	33,800	31,500	3 000	98 818
2013-05-16	2	33,800	34,900	33,800	500	16 908
2013-05-15	11	34,900	35,000	33,700	950	32 761
2013-05-14	14	34,000	35,000	34,000	4 095	141 375
2013-05-13	8	33,800	33,800	32,600	1 720	57 612
2013-05-10	9	32,500	32,700	32,500	1 290	41 950
2013-05-08	6	32,100	32,500	32,100	786	25 291
2013-05-07	4	32,500	32,500	31,600	1 875	59 813
2013-05-06	22	31,300	31,300	30,000	5 742	177 631
2013-05-03	24	30,000	31,400	30,000	11 397	354 641
2013-05-02	8	30,500	31,500	30,000	3 090	94 657
2013-04-30	4	29,700	29,700	29,100	810	23 907
2013-04-29	31	29,700	29,700	29,100	6 538	192 338
2013-04-26	9	30,100	30,100	30,100	4 257	128 136
2013-04-25	28	30,100	32,000	30,000	9 455	288 872
2013-04-24	4	31,500	32,000	31,500	705	22 358
2013-04-23	6	31,000	32,000	31,000	915	28 793
2013-04-22	9	32,000	32,000	31,500	2 218	70 886
2013-04-19	11	31,500	31,900	30,300	3 700	117 220
2013-04-18	11	30,200	32,000	30,200	3 550	110 690
2013-04-17	37	31,000	31,000	29,000	11 613	345 277
2013-04-16	35	31,000	32,000	29,700	9 359	285 000
2013-04-15	22	32,100	34,400	32,100	7 158	235 996
2013-04-12	11	33,200	34,800	33,200	4 728	160 396
2013-04-11	19	33,700	34,500	33,700	4 819	163 379
2013-04-10	21	33,800	35,800	33,500	5 156	176 138
2013-04-09	15	35,100	36,500	35,100	1 931	68 625
2013-04-08	12	36,500	37,000	35,200	1 305	47 471
2013-04-05	11	36,000	37,200	36,000	1 508	54 820
2013-04-04	9	37,200	37,900	37,200	1 484	55 550
2013-04-03	20	37,200	38,000	37,000	4 355	161 473
2013-04-02	16	36,700	37,700	36,500	3 706	137 441
2013-03-28	3	37,700	37,900	37,700	540	20 422
2013-03-27	4	37,100	37,300	37,100	1 300	48 270
2013-03-26	15	37,400	37,400	36,000	3 071	113 304
2013-03-25	24	37,000	38,600	36,700	9 205	353 140
2013-03-22	40	38,500	38,500	36,100	12 534	468 174
2013-03-21	39	40,900	42,000	40,900	12 113	500 557
2013-03-20	58	40,900	41,000	39,800	28 237	1 129 108
2013-03-19	107	40,500	40,500	39,800	42 069	1 683 271
2013-03-18	223	39,900	40,400	39,600	101 919	4 080 841
2013-03-15	2	39,400	39,800	39,400	1 150	45 370
2013-03-14	4	39,800	39,800	39,400	3 600	143 050
2013-03-13	6	40,000	40,000	39,500	2 707	107 876
2013-03-12	4	39,500	39,500	39,500	493	19 474
2013-03-11	8	39,500	40,000	38,500	3 600	142 240
2013-03-08	0	38,700			0
2013-03-07	8	38,700	39,900	38,700	1 272	49 728
2013-03-06	5	40,000	40,000	38,700	2 142	83 863
2013-03-05	5	39,000	39,000	38,500	860	33 450
2013-03-04	16	38,500	40,000	38,100	6 131	241 275
2013-03-01	9	39,000	39,000	38,000	953	36 577
2013-02-28	6	38,100	39,000	38,100	733	28 197
2013-02-27	6	38,500	38,900	38,000	1 227	47 428
2013-02-26	5	38,500	38,500	38,000	1 653	63 526
2013-02-25	2	38,200	38,300	38,200	373	14 259
2013-02-22	2	38,200	38,200	38,200	1 000	38 200
2013-02-21	2	39,000	39,000	39,000	610	23 790
2013-02-20	2	39,000	39,000	38,600	1 300	50 300
2013-02-19	3	38,000	39,000	38,000	617	23 696
2013-02-18	9	39,000	39,000	38,000	3 538	137 624
2013-02-15	10	38,000	39,000	37,600	2 300	89 251
2013-02-14	4	38,900	38,900	38,900	1 175	45 708
2013-02-13	10	38,500	39,000	38,500	4 014	155 149
2013-02-12	9	38,000	38,500	38,000	2 410	92 635
2013-02-11	8	38,000	39,000	38,000	2 985	115 485
2013-02-08	7	37,500	38,000	37,500	2 185	82 178
2013-02-07	10	37,500	37,900	36,100	2 090	78 275
2013-02-06	2	36,000	36,000	35,500	600	21 500
2013-02-05	8	36,000	37,800	35,100	2 310	85 158
2013-02-04	13	37,800	37,800	35,000	37 756	1 333 991
2013-02-01	15	36,000	37,900	34,700	3 016	108 940
2013-01-31	5	34,800	36,000	34,800	1 224	43 944
2013-01-30	7	36,000	37,000	36,000	3 381	125 075
2013-01-29	3	37,500	37,800	37,500	871	32 738
2013-01-28	8	37,000	37,900	36,000	2 800	102 765
2013-01-25	10	37,000	37,500	37,000	1 436	53 412
2013-01-24	5	37,000	37,500	36,000	743	27 271
2013-01-23	3	36,600	37,400	36,600	1 250	45 950
2013-01-22	10	37,500	37,500	36,500	5 000	185 178
2013-01-21	20	36,000	36,000	35,000	5 670	200 434
2013-01-18	10	35,200	35,500	35,200	3 161	111 537
2013-01-17	0	35,200			0
2013-01-16	9	35,200	35,500	35,000	3 079	108 898
2013-01-15	8	35,500	35,500	35,000	3 002	105 636
2013-01-14	16	35,000	35,500	34,600	3 471	121 823
2013-01-11	4	34,900	35,000	34,900	914	31 920
2013-01-10	9	35,000	35,000	34,700	6 710	234 300
2013-01-09	4	34,600	35,000	34,600	450	15 660
2013-01-08	10	34,400	34,500	34,300	4 014	138 040
2013-01-07	9	34,000	34,500	34,000	3 170	108 915
2013-01-04	5	34,000	34,000	33,000	3 300	109 200
2013-01-03	14	33,000	34,000	32,500	4 734	155 962
2013-01-02	8	33,000	34,000	32,500	1 683	56 123
2012-12-28	7	33,000	33,000	31,500	2 151	68 502
2012-12-27	11	32,000	32,000	31,500	3 404	108 535
2012-12-21	2	32,800	33,000	32,800	368	12 130
2012-12-20	0	33,000			0
2012-12-19	3	33,000	33,000	33,000	549	18 117
2012-12-18	11	33,000	33,000	32,000	2 935	96 554
2012-12-17	3	31,500	32,900	31,500	294	9 471
2012-12-14	8	32,900	32,900	31,500	1 379	44 155
2012-12-13	14	31,500	33,000	31,000	6 881	214 861
2012-12-12	0	30,600			0
2012-12-11	6	30,600	31,000	30,600	3 650	112 230
2012-12-10	4	30,600	30,600	30,600	1 350	41 310
2012-12-07	2	30,600	30,800	30,600	180	5 518
2012-12-06	3	31,000	31,000	30,600	1 540	47 604
2012-12-05	6	31,000	31,000	30,700	2 260	70 012
2012-12-04	8	30,900	30,900	30,900	2 730	84 357
2012-12-03	5	30,600	31,000	30,600	1 345	41 615
2012-11-30	8	31,000	31,000	30,000	2 500	76 535
2012-11-29	3	30,000	30,000	29,600	324	9 612
2012-11-28	2	29,800	29,800	29,800	300	8 940
2012-11-27	0	29,800			0
2012-11-26	5	29,800	29,900	29,000	1 588	47 220
2012-11-23	4	29,400	29,900	29,400	701	20 909
2012-11-22	0	29,900			0
2012-11-21	1	29,900	29,900	29,900	10	299
2012-11-20	5	29,700	29,700	29,700	540	16 038
2012-11-19	3	29,700	29,700	29,500	403	11 969
2012-11-16	5	29,500	30,300	29,500	810	23 978
2012-11-15	1	29,700	29,700	29,700	400	11 880
2012-11-14	3	29,700	29,700	29,600	708	20 958
2012-11-13	1	29,700	29,700	29,700	500	14 850
2012-11-12	1	29,900	29,900	29,900	400	11 960
2012-11-09	2	30,300	30,300	29,600	177	5 293
2012-11-08	2	30,600	30,600	30,600	105	3 213
2012-11-07	3	30,800	30,800	30,600	183	5 620
2012-11-06	2	30,600	30,600	30,200	200	6 080
2012-11-05	1	30,600	30,600	30,600	180	5 508
2012-11-02	2	30,700	30,700	30,700	162	4 973
2012-11-01	1	30,800	30,800	30,800	5	154
2012-10-31	2	30,100	30,100	30,100	1 000	30 100
2012-10-30	6	30,000	30,500	30,000	1 261	38 130
2012-10-29	5	30,100	30,100	30,100	549	16 525
2012-10-26	3	30,000	30,000	30,000	4 435	133 050
2012-10-25	0	29,600			0
2012-10-24	1	29,600	29,600	29,600	200	5 920
2012-10-23	5	29,500	30,000	29,500	1 309	38 881
2012-10-22	0	30,100			0
2012-10-19	3	30,100	30,100	29,100	266	7 988
2012-10-18	21	30,200	30,200	28,000	11 124	321 595
2012-10-17	2	29,900	29,900	29,900	220	6 578
2012-10-16	4	29,600	29,900	29,600	1 007	29 959
2012-10-15	5	29,900	29,900	29,500	1 632	48 344
2012-10-12	2	29,100	30,800	29,100	250	7 530
2012-10-11	7	30,800	30,800	29,000	2 600	75 636
2012-10-10	0	30,900			0
2012-10-09	7	30,900	30,900	29,600	2 353	71 039
2012-10-08	0	30,100			0
2012-10-05	2	30,100	30,900	30,100	500	15 130
2012-10-04	5	31,000	31,000	30,100	2 128	64 715
2012-10-03	10	30,100	31,000	30,000	4 483	134 668
2012-10-02	1	30,500	30,500	30,500	1 500	45 750
2012-10-01	3	31,000	31,000	31,000	3 000	93 000
2012-09-28	7	30,500	30,800	30,500	1 685	51 543
2012-09-27	1	30,500	30,500	30,500	200	6 100
2012-09-26	4	30,500	30,500	30,000	658	20 004
2012-09-25	9	30,000	30,000	28,500	1 920	55 752
2012-09-24	9	29,500	30,800	29,000	2 485	73 881
2012-09-21	0	30,000			0
2012-09-20	2	30,000	30,000	30,000	25	750
2012-09-19	2	30,000	30,000	30,000	100	3 000
2012-09-18	2	30,000	30,000	29,500	2 400	71 000
2012-09-17	4	29,500	30,800	29,500	1 200	36 180
2012-09-14	21	29,000	30,800	29,000	7 280	220 334
2012-09-13	6	30,800	30,800	30,000	2 300	70 576
2012-09-12	8	30,000	30,500	30,000	3 340	100 626
2012-09-11	9	29,900	29,900	29,400	4 280	126 901
2012-09-10	1	28,800	28,800	28,800	150	4 320
2012-09-07	5	29,800	29,800	29,100	638	18 818
2012-09-06	7	29,400	29,400	29,200	1 975	57 820
2012-09-05	2	29,000	29,200	29,000	600	17 436
2012-09-04	4	29,200	29,200	28,600	312	8 976
2012-09-03	10	29,000	29,100	29,000	2 740	79 569
2012-08-31	0	29,100			0
2012-08-30	4	29,100	29,200	29,000	2 945	85 714
2012-08-29	7	29,200	29,400	29,200	650	19 079
2012-08-28	1	30,000	30,000	30,000	260	7 800
2012-08-27	5	30,000	30,000	29,500	1 640	48 786
2012-08-24	5	29,800	29,800	29,700	1 740	51 848
2012-08-23	4	30,000	30,000	29,800	1 309	39 210
2012-08-22	3	29,600	30,000	29,600	765	22 774
2012-08-21	2	30,000	30,000	30,000	1 165	34 950
2012-08-20	2	29,500	30,400	29,500	180	5 445
2012-08-17	0	30,400			0
2012-08-16	5	30,400	30,400	29,600	1 300	39 298
2012-08-15	4	30,000	30,000	30,000	1 000	30 000
2012-08-14	4	30,500	30,500	30,500	2 700	82 350
2012-08-13	0	30,500			0
2012-08-10	5	30,500	30,800	30,500	874	26 777
2012-08-09	14	30,500	30,500	30,000	5 060	153 755
2012-08-08	1	30,500	30,500	30,500	10	305
2012-08-07	1	30,500	30,500	30,500	200	6 100
2012-08-06	1	30,500	30,500	30,500	100	3 050
2012-08-03	0	30,000			0
2012-08-02	0	30,000			0
2012-08-01	3	30,000	30,000	30,000	390	11 700
2012-07-31	3	29,800	30,500	29,800	800	24 050
2012-07-30	4	30,000	30,000	30,000	385	11 550
2012-07-27	0	30,000			0
2012-07-26	0	30,000			0
2012-07-25	1	30,000	30,000	30,000	100	3 000
2012-07-24	4	29,900	30,000	29,900	1 290	38 625
2012-07-23	7	29,100	29,700	29,100	2 700	79 590
2012-07-20	0	29,500			0
2012-07-19	3	29,500	30,800	29,500	874	25 835
2012-07-18	1	30,000	30,000	30,000	80	2 400
2012-07-17	0	30,500			0
2012-07-16	8	30,500	30,500	29,500	1 239	37 332
2012-07-13	0	31,000			0
2012-07-12	2	31,000	31,000	30,500	450	13 750
2012-07-11	3	32,000	32,000	30,000	638	19 540
2012-07-10	1	30,000	30,000	30,000	50	1 500
2012-07-09	0	30,000			0
2012-07-06	6	30,000	30,000	30,000	2 250	67 500
2012-07-05	5	29,500	31,000	29,500	4 068	120 656
2012-07-04	8	29,500	29,500	29,500	2 400	70 800
2012-07-03	8	29,800	29,900	28,500	3 464	102 267
2012-07-02	11	29,000	29,000	28,500	1 363	39 331
2012-06-29	4	29,000	29,000	29,000	2 500	72 500
2012-06-28	4	28,500	28,500	28,500	2 130	60 705
2012-06-27	4	29,000	29,000	29,000	1 642	47 618
2012-06-26	8	29,000	29,300	29,000	2 820	81 959
2012-06-25	4	29,000	29,000	29,000	77	2 233
2012-06-22	0	29,200			0
2012-06-21	1	29,200	29,200	29,200	200	5 840
2012-06-20	1	29,000	29,000	29,000	100	2 900
2012-06-19	0	29,500			0
2012-06-18	3	29,500	29,500	28,500	550	15 709
2012-06-15	13	29,200	29,200	27,700	3 901	109 379
2012-06-14	7	28,500	29,500	28,500	1 235	36 028
2012-06-13	0	28,000			0
2012-06-12	8	28,000	28,500	28,000	2 265	63 954
2012-06-11	18	28,500	29,000	28,000	8 279	235 652
2012-06-08	15	29,500	29,500	28,500	4 016	116 158
2012-06-07	8	29,800	29,800	29,500	825	24 423
2012-06-05	8	29,500	29,900	27,200	1 940	55 564
2012-06-04	11	29,800	29,800	28,000	4 510	128 913
2012-06-01	0	30,000			0
2012-05-31	5	30,000	30,000	26,900	2 500	72 940
2012-05-30	11	30,000	31,100	30,000	3 353	101 589
2012-05-29	11	31,400	31,500	30,200	3 625	113 347
2012-05-28	7	31,500	31,500	31,000	1 301	40 481
2012-05-25	17	30,000	31,500	30,000	11 659	354 132
2012-05-24	51	31,900	32,000	30,100	17 365	539 875
2012-05-23	4	29,500	29,500	27,900	711	20 971
2012-05-22	2	28,000	28,000	28,000	240	6 720
2012-05-21	7	27,600	27,800	27,100	1 160	32 021
2012-05-18	10	27,100	28,500	27,100	1 484	41 944
2012-05-16	5	29,900	30,000	28,800	452	13 140
2012-05-15	4	28,800	29,000	28,800	600	17 341
2012-05-14	0	30,400			0
2012-05-11	6	30,400	30,400	29,500	1 312	39 195
2012-05-10	2	29,800	29,800	29,700	150	4 468
2012-05-09	7	28,500	29,200	28,100	1 105	31 703
2012-05-08	14	29,100	29,300	28,000	1 820	53 032
2012-05-07	11	29,200	30,500	29,200	1 814	53 648
2012-05-04	5	30,100	30,500	30,100	1 848	55 641
2012-05-03	3	30,500	31,000	30,500	435	13 385
2012-05-02	5	30,500	30,500	30,100	275	8 363
2012-04-30	1	30,800	30,800	30,800	2	62
2012-04-27	1	30,800	30,800	30,800	52	1 602
2012-04-26	6	30,800	30,900	30,800	1 276	39 409
2012-04-25	3	30,600	30,700	30,600	450	13 785
2012-04-24	3	30,800	30,800	30,500	295	9 077
2012-04-23	3	30,500	30,500	30,500	1 035	31 568
2012-04-20	3	31,000	31,000	30,000	309	9 279
2012-04-19	4	31,000	31,000	30,000	670	20 260
2012-04-18	5	30,500	30,500	30,000	1 005	30 404
2012-04-17	2	30,500	31,000	30,500	270	8 345
2012-04-16	16	30,000	30,900	30,000	2 570	77 868
2012-04-13	7	30,900	31,400	30,700	980	30 386
2012-04-12	9	31,400	31,600	31,300	1 284	40 398
2012-04-11	5	31,600	31,800	31,600	991	31 406
2012-04-10	2	30,900	30,900	30,300	161	4 963
2012-04-05	9	30,300	31,800	30,000	1 742	54 218
2012-04-04	22	30,000	31,500	30,000	6 506	199 387
2012-04-03	10	31,500	32,000	31,500	2 197	69 569
2012-04-02	10	31,800	31,800	30,900	1 880	59 739
2012-03-30	4	31,800	31,800	30,900	446	13 839
2012-03-29	3	31,800	32,100	31,800	600	19 220
2012-03-28	9	32,000	32,100	31,000	1 640	51 313
2012-03-27	8	32,000	33,200	32,000	3 437	113 008
2012-03-26	13	33,000	33,900	32,600	4 361	144 660
2012-03-23	10	33,500	35,200	32,800	1 755	59 783
2012-03-22	21	36,100	36,400	35,500	6 276	226 826
2012-03-21	11	36,500	37,000	36,500	6 175	228 215
2012-03-20	19	36,900	38,000	36,600	4 820	178 330
2012-03-19	17	36,500	37,800	36,500	3 828	141 853
2012-03-16	7	37,100	37,500	37,000	1 765	65 614
2012-03-15	15	36,000	37,000	35,500	5 086	184 000
2012-03-14	16	36,000	37,000	36,000	3 182	115 641
2012-03-13	4	36,000	36,000	36,000	1 136	40 896
2012-03-12	1	36,100	36,100	36,100	240	8 664
2012-03-09	7	35,300	36,000	35,300	1 203	43 121
2012-03-08	4	35,800	35,800	35,500	2 160	76 830
2012-03-07	4	36,000	36,000	35,800	3 949	142 054
2012-03-06	5	35,500	36,000	35,500	567	20 340
2012-03-05	9	36,000	36,000	35,500	1 862	66 782
2012-03-02	4	35,000	35,500	35,000	472	16 666
2012-03-01	3	36,000	36,000	36,000	800	28 800
2012-02-29	4	35,500	36,000	35,500	1 060	37 660
2012-02-28	15	36,000	36,500	33,100	4 000	143 941
2012-02-27	5	36,000	36,900	36,000	1 175	42 669
2012-02-24	12	36,900	37,000	35,500	2 835	102 331
2012-02-23	10	36,000	36,000	34,500	1 671	58 463
2012-02-22	4	34,500	34,500	34,400	404	13 930
2012-02-21	0	34,500			0
2012-02-20	8	34,800	34,800	34,000	1 424	49 200
2012-02-17	12	34,500	34,500	33,600	2 754	93 263
2012-02-16	0	33,500			0
2012-02-15	14	33,000	33,200	33,000	2 500	82 540
2012-02-14	3	33,000	33,000	33,000	2 961	97 713
2012-02-13	7	33,000	33,000	32,800	2 579	85 052
2012-02-10	4	32,800	32,900	32,500	1 581	51 843
2012-02-09	8	32,800	32,900	31,000	3 100	97 470
2012-02-08	6	32,300	32,300	32,000	1 070	34 261
2012-02-07	9	32,300	32,300	31,200	1 093	34 368
2012-02-06	4	31,200	31,300	31,200	1 750	54 675
2012-02-03	2	31,300	31,300	31,000	754	23 584
2012-02-02	11	31,300	31,300	31,000	1 835	57 312
2012-02-01	5	30,700	31,300	30,700	1 662	51 259
2012-01-31	6	30,600	31,300	30,600	960	29 813
2012-01-30	5	31,000	31,300	31,000	675	20 970
2012-01-27	5	31,300	31,300	31,000	1 331	41 441
2012-01-26	9	31,000	31,000	31,000	1 190	36 890
2012-01-25	2	31,000	31,500	31,000	512	15 878
2012-01-24	5	31,500	31,500	31,000	1 010	31 690
2012-01-23	4	31,500	31,500	31,000	168	5 258
2012-01-20	5	31,000	31,000	31,000	2 583	80 073
2012-01-19	3	31,000	31,000	31,000	898	27 838
2012-01-18	7	31,000	31,500	31,000	2 322	72 112
2012-01-17	9	31,500	31,500	31,000	1 374	42 899
2012-01-16	5	31,000	31,000	31,000	1 200	37 200
2012-01-13	6	30,200	31,000	30,200	1 270	38 980
2012-01-12	8	30,900	30,900	30,000	3 688	111 540
2012-01-11	5	30,000	30,000	30,000	2 953	88 590
2012-01-10	3	30,000	30,500	30,000	170	5 158
2012-01-09	13	30,500	30,500	30,000	5 511	165 480
2012-01-06	0	30,000			0
2012-01-05	3	30,000	30,000	29,500	334	10 010
2012-01-04	3	30,000	30,800	30,000	311	9 434
2012-01-03	7	30,600	31,500	29,000	1 716	52 216
2012-01-02	5	28,200	28,200	27,500	2 428	67 512
2011-12-30	11	26,500	27,200	26,000	6 423	170 906
2011-12-29	6	26,900	27,000	26,500	10 710	287 884
2011-12-28	2	26,500	26,800	26,500	951	25 247
2011-12-27	4	27,000	27,000	26,900	445	12 000
2011-12-23	3	27,000	27,000	27,000	1 200	32 400
2011-12-22	3	26,000	27,000	26,000	3 001	81 026
2011-12-21	1	26,800	26,800	26,800	500	13 400
2011-12-20	4	27,000	27,000	27,000	458	12 366
2011-12-19	4	27,000	27,000	25,700	1 045	27 005
2011-12-16	5	25,700	26,900	25,700	1 180	31 631
2011-12-15	0	27,000			0
2011-12-14	1	27,000	27,000	27,000	81	2 187
2011-12-13	4	26,800	27,000	26,800	1 123	30 186
2011-12-12	5	26,800	26,900	26,700	2 200	58 970
2011-12-09	2	26,800	27,000	26,800	1 000	26 880
2011-12-08	7	26,700	27,000	26,700	2 520	67 794
2011-12-07	3	27,000	28,000	27,000	1 305	35 540
2011-12-06	0	28,000			0
2011-12-05	6	28,000	28,800	28,000	1 200	34 000
2011-12-02	0	28,800			0
2011-12-01	2	28,800	28,800	28,800	350	10 080
2011-11-30	4	28,800	29,300	28,800	510	14 693
2011-11-29	3	29,600	29,800	28,500	1 652	47 364
2011-11-28	7	28,400	28,500	28,000	2 634	74 969
2011-11-25	4	27,100	28,400	27,100	667	18 372
2011-11-24	4	28,000	28,400	28,000	1 286	36 076
2011-11-23	4	28,900	28,900	28,000	1 740	49 921
2011-11-22	3	28,900	28,900	27,800	600	17 120
2011-11-21	3	30,000	30,000	29,000	165	4 900
2011-11-18	19	30,000	30,400	28,000	6 011	174 142
2011-11-17	3	30,000	30,400	30,000	1 135	34 064
2011-11-16	5	29,200	30,500	28,900	505	14 758
2011-11-15	0	30,700			0
2011-11-14	3	30,500	30,700	30,500	478	14 639
2011-11-11	0	30,500			0
2011-11-10	3	30,500	30,500	30,400	1 000	30 490
2011-11-09	5	30,400	30,500	30,100	821	24 966
2011-11-08	2	30,100	30,100	29,900	1 576	47 422
2011-11-07	1	30,500	30,500	30,500	30	915
2011-11-04	11	30,900	30,900	30,000	2 732	83 528
2011-11-03	5	29,600	29,900	29,000	436	12 962
2011-11-02	2	30,000	30,000	29,500	3 001	88 530
2011-11-01	1	29,000	29,000	29,000	148	4 292
2011-10-31	1	29,000	29,000	29,000	1 000	29 000
2011-10-28	0	30,500			0
2011-10-27	2	29,000	29,000	29,000	465	13 485
2011-10-26	0	29,000			0
2011-10-25	0	29,000			0
2011-10-24	8	29,000	29,200	29,000	3 880	112 823
2011-10-21	8	29,000	29,700	28,500	2 540	73 864
2011-10-20	15	30,000	30,000	27,400	5 729	169 209
2011-10-19	14	27,000	28,500	26,800	5 037	139 942
2011-10-18	3	29,800	30,000	29,700	800	23 840
2011-10-17	8	28,500	28,500	28,300	2 500	70 950
2011-10-14	8	28,000	28,000	27,400	3 270	90 610
2011-10-13	5	26,800	26,800	26,500	1 000	26 778
2011-10-12	0	27,100			0
2011-10-11	6	27,300	27,300	27,000	2 050	55 560
2011-10-10	9	27,000	27,000	25,500	2 618	69 558
2011-10-07	6	27,000	27,000	27,000	2 900	78 300
2011-10-06	6	27,000	27,400	26,100	1 250	33 584
2011-10-05	7	27,200	27,400	26,500	950	25 340
2011-10-04	3	26,500	26,500	26,500	1 392	36 888
2011-10-03	1	28,000	28,000	28,000	195	5 460
2011-09-30	2	28,000	28,000	28,000	515	14 420
2011-09-29	3	27,500	27,500	27,500	340	9 350
2011-09-28	6	27,500	27,500	27,000	1 509	40 993
2011-09-27	11	27,000	27,000	26,400	2 766	73 850
2011-09-26	9	26,900	26,900	25,000	4 092	104 865
2011-09-23	18	27,000	28,300	25,100	5 890	159 780
2011-09-22	2	28,700	29,000	28,700	305	8 814
2011-09-21	13	30,000	30,000	29,800	7 500	224 710
2011-09-20	8	28,300	28,700	28,300	2 716	77 323
2011-09-19	7	29,000	29,500	29,000	1 435	42 045
2011-09-16	1	29,500	29,500	29,500	300	8 850
2011-09-15	4	29,500	29,700	29,500	1 100	32 650
2011-09-14	1	29,800	29,800	29,800	100	2 980
2011-09-13	10	29,000	29,000	28,300	1 714	49 328
2011-09-12	8	28,700	30,000	28,700	1 081	31 590
2011-09-09	2	29,500	29,500	29,500	500	14 750
2011-09-08	0	29,800			0
2011-09-07	8	29,800	30,500	29,100	2 567	77 453
2011-09-06	1	29,700	29,700	29,700	190	5 643
2011-09-05	4	29,500	29,900	29,500	1 712	50 759
2011-09-02	5	29,900	29,900	29,500	1 600	47 620
2011-09-01	1	30,000	30,000	30,000	50	1 500
2011-08-31	7	29,500	29,700	29,500	1 770	52 255
2011-08-30	1	30,000	30,000	30,000	10	300
2011-08-29	11	30,100	31,300	29,500	7 216	216 510
2011-08-26	1	31,000	31,000	31,000	10	310
2011-08-25	10	30,000	30,500	30,000	2 592	78 633
2011-08-24	0	30,000			0
2011-08-23	2	30,000	30,000	29,200	220	6 520
2011-08-22	7	29,000	29,500	29,000	2 315	67 185
2011-08-19	8	29,300	29,700	29,300	1 700	50 344
2011-08-18	6	30,000	30,300	30,000	489	14 700
2011-08-17	7	31,000	31,000	30,100	1 188	36 047
2011-08-16	10	30,500	32,500	30,000	2 601	80 782
2011-08-15	2	31,000	31,000	30,900	824	25 494
2011-08-12	5	31,000	31,000	29,500	1 754	52 601
2011-08-11	10	30,900	31,300	30,900	2 630	82 174
2011-08-10	27	30,000	31,000	30,000	8 894	272 517
2011-08-09	21	29,500	29,500	25,500	7 545	203 283
2011-08-08	13	27,600	29,000	27,600	3 434	97 700
2011-08-05	28	29,000	30,400	25,100	10 953	296 156
2011-08-04	36	31,300	31,600	29,000	12 091	369 678
2011-08-03	6	31,600	33,000	31,600	816	25 945
2011-08-02	7	33,800	33,800	31,000	2 360	74 298
2011-08-01	11	33,000	33,900	33,000	3 338	110 348
2011-07-29	3	32,800	32,800	32,000	951	30 584
2011-07-28	2	31,500	31,500	31,500	740	23 310
2011-07-27	3	33,000	33,000	32,000	586	18 788
2011-07-26	3	33,500	33,500	33,500	210	7 035
2011-07-25	2	33,500	34,000	33,500	1 230	41 455
2011-07-22	5	34,300	34,400	33,700	1 769	60 230
2011-07-21	2	33,500	33,500	33,500	502	16 817
2011-07-20	0	33,300			0
2011-07-19	3	32,000	33,000	32,000	210	6 870
2011-07-18	6	33,000	33,000	30,300	1 155	36 905
2011-07-15	0	32,000			0
2011-07-14	1	33,000	33,000	33,000	200	6 600
2011-07-13	0	32,000			0
2011-07-12	6	33,000	33,000	31,100	3 059	98 603
2011-07-11	2	32,100	33,000	32,100	170	5 520
2011-07-08	0	33,000			0
2011-07-07	3	32,700	34,000	32,700	178	5 975
2011-07-06	0	34,400			0
2011-07-05	12	34,400	35,000	33,100	3 789	131 403
2011-07-04	6	34,700	34,800	34,000	1 607	55 588
2011-07-01	5	34,000	34,000	33,200	795	26 730
2011-06-30	8	33,600	33,900	33,600	1 067	35 853
2011-06-29	2	32,100	32,100	32,100	800	25 680
2011-06-28	4	32,000	32,000	32,000	503	16 096
2011-06-27	5	32,000	32,200	32,000	1 362	43 624
2011-06-23	4	31,600	31,800	30,800	690	21 649
2011-06-22	1	31,600	31,600	31,600	200	6 320
2011-06-21	4	31,600	31,600	30,700	758	23 681
2011-06-20	10	30,700	31,900	30,600	2 956	91 228
2011-06-17	9	30,700	32,000	30,700	3 652	114 819
2011-06-16	4	30,900	32,100	30,900	365	11 357
2011-06-15	4	32,100	32,800	32,000	1 530	49 517
2011-06-14	6	32,000	33,000	32,000	2 475	80 693
2011-06-13	7	32,000	33,000	32,000	1 039	33 878
2011-06-10	8	33,000	35,000	32,300	2 717	93 000
2011-06-09	0	32,100			0
2011-06-08	5	32,500	33,000	32,500	300	9 850
2011-06-07	8	33,000	33,800	33,000	2 720	91 346
2011-06-06	0	33,200			0
2011-06-03	2	33,200	33,200	32,200	502	16 166
2011-06-01	3	32,000	32,900	32,000	1 156	37 222
2011-05-31	2	32,200	32,200	32,200	108	3 478
2011-05-30	4	32,200	32,500	32,200	503	16 319
2011-05-27	3	32,900	32,900	32,900	227	7 466
2011-05-26	2	32,000	32,000	32,000	200	6 400
2011-05-25	8	32,100	32,900	32,100	1 421	46 366
2011-05-24	4	32,500	33,000	32,500	1 637	53 841
2011-05-23	7	32,500	32,500	32,000	876	28 282
2011-05-20	2	32,200	33,000	32,200	500	16 180
2011-05-19	7	32,900	32,900	32,500	1 840	59 902
2011-05-18	0	32,900			0
2011-05-17	8	32,000	33,300	32,000	2 950	95 750
2011-05-16	8	33,300	34,000	31,500	1 397	45 054
2011-05-13	8	33,500	33,500	32,400	2 777	90 390
2011-05-12	11	32,600	33,800	32,500	2 349	77 935
2011-05-11	5	32,900	32,900	31,600	865	27 903
2011-05-10	21	31,600	33,500	31,500	6 637	209 539
2011-05-09	17	31,900	33,100	31,900	6 338	207 305
2011-05-06	13	33,100	34,800	33,100	3 251	109 077
2011-05-05	10	33,500	34,300	33,200	4 430	148 621
2011-05-04	10	34,400	35,000	34,100	4 450	152 637
2011-05-03	11	35,000	35,000	34,700	2 260	78 989
2011-05-02	15	34,700	34,900	34,000	5 425	188 249
2011-04-29	21	34,500	34,500	33,700	7 209	245 147
2011-04-28	5	34,000	34,000	33,000	2 262	75 333
2011-04-27	19	33,000	34,000	32,900	4 380	147 776
2011-04-26	16	33,700	33,900	32,400	6 945	234 541
2011-04-21	10	32,100	33,500	32,100	3 923	127 353
2011-04-20	35	34,000	35,000	34,000	15 305	530 941
2011-04-19	31	34,800	34,800	33,000	8 881	305 469
2011-04-18	48	33,900	35,000	30,000	24 764	791 486
2011-04-15	6	29,900	29,900	29,100	3 691	108 339
2011-04-14	11	29,800	30,200	29,800	4 326	129 680
2011-04-13	8	30,400	30,400	30,000	3 785	114 697
2011-04-12	1	29,900	29,900	29,900	5	150
2011-04-11	4	30,200	30,400	30,000	1 920	58 020
2011-04-08	6	30,000	30,500	30,000	2 111	63 384
2011-04-07	15	30,000	30,400	29,900	6 086	182 755
2011-04-06	13	30,400	30,400	29,900	5 840	175 621
2011-04-05	31	31,000	31,000	29,600	15 182	454 835
2011-04-04	11	30,500	30,700	30,000	2 279	69 324
2011-04-01	1	30,800	30,800	30,800	134	4 127
2011-03-31	3	30,000	31,000	30,000	1 075	32 325
2011-03-30	4	30,900	31,300	30,900	1 190	37 001
2011-03-29	6	31,300	31,400	30,000	2 378	71 848
2011-03-28	20	30,700	31,000	29,900	10 442	314 784
2011-03-25	17	29,600	30,500	29,000	7 354	221 603
2011-03-24	19	31,500	32,000	30,400	7 081	220 978
2011-03-23	7	30,500	30,500	29,900	2 000	60 825
2011-03-22	10	30,400	30,500	29,600	2 300	69 180
2011-03-21	20	29,400	31,000	29,400	7 199	217 358
2011-03-18	10	31,000	31,000	30,000	2 800	85 250
2011-03-17	2	30,500	30,900	30,500	300	9 230
2011-03-16	12	29,800	30,000	29,000	6 146	182 302
2011-03-15	21	29,700	29,700	28,000	4 866	137 481
2011-03-14	4	29,500	29,500	29,400	1 425	41 995
2011-03-11	1	30,500	30,500	30,500	200	6 100
2011-03-10	7	30,500	31,800	30,500	2 093	66 031
2011-03-09	9	30,500	30,500	30,200	1 284	38 854
2011-03-08	9	30,100	31,300	30,100	2 125	65 663
2011-03-07	7	30,100	31,000	30,100	2 060	62 930
2011-03-04	11	30,500	31,000	29,900	2 400	72 808
2011-03-03	9	31,000	31,500	31,000	4 055	126 842
2011-03-02	6	31,000	31,000	30,500	3 012	92 872
2011-03-01	7	30,800	30,800	30,000	1 520	46 465
2011-02-28	43	30,000	31,600	30,000	11 490	353 041
2011-02-25	35	31,500	31,500	30,200	11 891	368 533
2011-02-24	12	30,000	30,000	29,900	3 261	97 740
2011-02-23	13	29,900	29,900	29,700	4 906	146 433
2011-02-22	7	29,800	29,900	29,000	1 650	48 425
2011-02-21	12	29,000	29,500	28,400	6 000	172 840
2011-02-18	2	28,300	28,300	28,300	700	19 810
2011-02-17	17	28,100	28,400	27,000	3 448	93 969
2011-02-16	8	28,400	28,400	27,900	3 669	102 994
2011-02-15	9	27,900	27,900	27,600	4 086	113 079
2011-02-14	6	27,800	27,800	27,200	3 453	95 938
2011-02-11	4	27,500	28,300	27,500	733	20 640
2011-02-10	21	28,300	28,800	28,200	12 448	352 277
2011-02-09	21	27,700	28,300	27,000	9 357	257 489
2011-02-08	12	27,900	27,900	27,200	6 448	176 910
2011-02-07	13	27,800	28,000	27,300	5 410	149 158
2011-02-04	26	26,600	28,300	26,000	12 325	331 702
2011-02-03	7	26,000	26,000	25,500	3 166	81 538
2011-02-02	10	25,600	26,100	25,600	6 539	169 112
2011-02-01	13	25,800	26,400	25,500	6 100	157 720
2011-01-31	3	25,500	25,500	25,500	1 086	27 693
2011-01-28	17	25,500	26,000	25,400	8 828	227 299
2011-01-27	7	25,000	25,100	25,000	10 541	263 662
2011-01-26	17	25,200	25,800	24,300	5 665	141 357
2011-01-25	5	24,000	24,000	24,000	1 200	28 800
2011-01-24	1	24,900	24,900	24,900	50	1 245
2011-01-21	1	23,800			31	745
2011-01-20	11	23,800	24,700	23,700	3 150	76 060
2011-01-19	7	23,800	25,000	23,800	6 202	149 048
2011-01-18	44	24,000	24,900	24,000	15 531	374 610
2011-01-17	12	24,000	25,900	24,000	5 550	136 670
2011-01-14	12	26,000	27,400	22,200	4 342	105 928
2011-01-13	44	26,000	30,100	24,000	26 933	686 399
2011-01-12	7	23,300	23,300	23,000	2 509	57 860
2011-01-11	4	23,400	23,400	23,200	1 030	23 906
2011-01-10	6	23,000	23,400	23,000	3 622	83 691
2011-01-07	1	23,400	23,400	23,400	2 500	58 500
2011-01-05	6	23,000	23,000	22,200	1 384	31 514
2011-01-04	5	22,900	23,000	22,900	1 200	27 565
2011-01-03	6	23,500	23,500	22,500	1 000	22 800
2010-12-30	27	22,700	22,700	21,500	28 584	619 734
2010-12-29	7	22,700	22,700	22,700	1 500	34 050
2010-12-28	3	22,700	22,900	22,400	33 162	752 792
2010-12-27	10	22,900	23,500	22,400	5 064	115 584
2010-12-23	2	23,500	23,500	22,900	1 012	23 182
2010-12-22	5	22,800	22,800	22,400	2 400	54 160
2010-12-21	7	22,800	22,800	22,300	1 464	33 034
2010-12-20	11	23,000	23,000	22,500	2 900	65 796
2010-12-17	3	22,500	22,900	22,500	1 000	22 700
2010-12-16	0	22,900			0
2010-12-15	1	22,900	22,900	22,900	600	13 740
2010-12-14	5	22,500	22,500	22,000	720	16 133
2010-12-13	5	22,400	22,500	22,000	16 450	370 060
2010-12-10	0	22,500			0
2010-12-09	2	22,000	22,000	22,000	130	2 860
2010-12-08	2	22,500	22,500	22,500	547	12 308
2010-12-07	2	22,500	22,500	22,500	200	4 500
2010-12-06	4	22,500	22,500	22,000	1 688	37 749
2010-12-03	5	22,800	22,800	22,000	433	9 710
2010-12-02	5	22,900	22,900	21,500	1 450	31 367
2010-12-01	4	22,900	22,900	22,000	410	9 029
2010-11-30	0	22,500			0
2010-11-29	3	22,100	22,900	21,300	385	8 521
2010-11-26	2	22,500	22,500	21,900	2 000	44 400
2010-11-25	5	22,000	22,000	22,000	1 182	26 004
2010-11-24	3	22,000	22,000	22,000	1 333	29 326
2010-11-23	2	23,000	23,000	23,000	100	2 300
2010-11-22	7	22,500	22,500	21,700	2 120	46 984
2010-11-19	12	22,000	22,400	22,000	11 179	248 996
2010-11-18	4	22,000	23,000	22,000	1 445	32 438
2010-11-17	4	23,000	23,000	23,000	4 900	112 700
2010-11-16	7	23,000	23,000	21,300	6 720	150 110
2010-11-15	4	22,500	22,800	22,000	4 801	107 538
2010-11-12	8	22,000	22,900	21,600	1 628	35 806
2010-11-11	5	23,000	23,000	22,500	514	11 590
2010-11-10	1	23,000	23,000	23,000	125	2 875
2010-11-09	15	23,000	23,000	21,000	5 435	118 197
2010-11-08	6	22,500	23,000	22,500	2 171	49 302
2010-11-05	4	22,800	22,800	22,800	1 200	27 360
2010-11-04	6	23,000	23,400	22,700	1 352	31 452
2010-11-03	5	22,700	23,000	22,700	2 650	60 764
2010-11-02	3	23,400	23,400	23,300	639	14 934
2010-11-01	3	22,500	23,400	22,500	1 100	24 850
2010-10-29	5	22,800	22,800	22,200	920	20 560
2010-10-28	2	23,300	23,300	23,300	310	7 223
2010-10-27	9	23,000	23,800	22,300	4 153	94 978
2010-10-26	7	22,200	23,100	22,200	4 453	99 385
2010-10-25	10	23,000	23,000	22,500	3 972	91 096
2010-10-22	14	23,000	23,100	22,400	9 216	209 946
2010-10-21	12	23,600	24,100	23,600	4 330	103 538
2010-10-20	6	23,500	23,500	22,400	475	11 070
2010-10-19	7	24,000	24,000	24,000	3 100	74 400
2010-10-18	1	24,000	24,000	24,000	14	336
2010-10-15	0	23,200			0
2010-10-14	3	24,000	24,000	23,100	576	13 509
2010-10-13	11	24,000	24,000	23,200	2 540	60 113
2010-10-12	0	24,400			0
2010-10-11	10	24,400	24,500	23,500	4 917	117 425
2010-10-08	2	24,500	24,500	24,500	156	3 822
2010-10-07	2	24,500	24,500	24,500	769	18 841
2010-10-06	1	24,500	24,500	24,500	200	4 900
2010-10-05	1	24,800	24,800	24,800	281	6 969
2010-10-04	2	24,800	24,800	24,300	52	1 289
2010-10-01	3	24,300	24,300	24,300	325	7 898
2010-09-30	2	24,000	24,700	24,000	1 250	30 175
2010-09-29	3	25,000	25,500	25,000	1 020	25 510
2010-09-28	10	25,500	25,500	23,800	2 438	59 506
2010-09-27	2	23,500	23,500	22,800	1 007	22 965
2010-09-24	4	23,500	23,500	23,000	429	9 932
2010-09-23	7	22,500	22,500	22,200	1 565	34 751
2010-09-22	1	22,800	22,800	22,800	1 000	22 800
2010-09-21	0	23,000			0
2010-09-20	1	23,000	23,000	23,000	100	2 300
2010-09-17	7	22,800	22,800	21,100	1 840	41 004
2010-09-16	0	22,500			0
2010-09-15	3	22,500	22,500	22,400	1 351	30 308
2010-09-14	6	22,500	22,500	22,300	1 594	35 554
2010-09-13	1	22,500	22,500	22,500	1 000	22 500
2010-09-10	4	22,000	22,500	21,900	3 000	66 460
2010-09-09	2	22,400	22,400	22,400	500	11 200
2010-09-08	4	22,000	22,400	21,000	764	16 654
2010-09-07	3	22,800	22,800	21,500	1 127	24 491
2010-09-06	4	21,500	21,500	20,200	1 145	23 318
2010-09-03	12	22,500	23,300	20,000	3 878	80 424
2010-09-02	1	23,400	23,400	23,400	200	4 680
2010-09-01	0	22,500			0
2010-08-31	2	21,000	21,000	21,000	900	18 900
2010-08-30	5	21,800	23,500	21,800	810	17 828
2010-08-27	3	22,000	22,200	22,000	1 000	22 130
2010-08-26	1	23,500	23,500	23,500	250	5 875
2010-08-25	3	22,600	23,500	22,600	604	13 654
2010-08-24	2	23,500	23,500	23,500	510	11 985
2010-08-23	0	23,900			0
2010-08-20	0	23,900			0
2010-08-19	0	23,900			0
2010-08-18	1	23,900	23,900	23,900	200	4 780
2010-08-17	1	24,600	24,600	24,600	19	467
2010-08-16	2	24,600	24,600	24,600	300	7 380
2010-08-13	1	23,100	23,100	23,100	100	2 310
2010-08-12	0	24,000			0
2010-08-11	10	24,000	24,500	23,500	2 495	59 780
2010-08-10	5	22,900	22,900	21,500	1 987	45 481
2010-08-09	4	22,500	22,500	22,400	1 655	37 158
2010-08-06	1	22,500	22,500	22,500	185	4 163
2010-08-05	8	22,000	22,700	21,200	2 350	51 440
2010-08-04	11	22,700	22,900	21,200	1 700	37 295
2010-08-03	4	22,900	22,900	22,900	2 000	45 800
2010-08-02	7	22,900	22,900	21,200	3 572	80 693
2010-07-30	2	21,500	21,500	21,500	300	6 450
2010-07-29	1	21,500	21,500	21,500	200	4 300
2010-07-28	8	22,300	22,600	21,600	4 470	96 836
2010-07-27	3	21,500	22,600	21,500	143	3 122
2010-07-26	1	22,800	22,800	22,800	100	2 280
2010-07-23	0	22,700			0
2010-07-22	1	22,700	22,700	22,700	7	159
2010-07-21	0	22,800			0
2010-07-20	4	22,800	22,900	22,800	830	18 977
2010-07-19	2	22,800	22,800	22,000	350	7 900
2010-07-16	2	22,700	22,700	22,700	150	3 405
2010-07-15	1	22,800	22,800	22,800	50	1 140
2010-07-14	0	23,000			0
2010-07-13	2	23,000	23,000	21,900	550	12 595
2010-07-12	5	21,900	21,900	21,200	620	13 256
2010-07-09	3	21,300	21,400	21,300	750	15 995
2010-07-08	1	21,900	21,900	21,900	200	4 380
2010-07-07	0	21,300			0
2010-07-06	3	21,300	21,400	21,300	850	18 175
2010-07-05	1	21,500	21,500	21,500	1 000	21 500
2010-07-02	17	23,000	23,300	21,800	7 200	158 750
2010-07-01	16	23,800	23,800	21,500	4 250	94 175
2010-06-30	2	24,500	24,500	24,500	104	2 548
2010-06-29	13	24,700	25,000	22,000	3 154	76 775
2010-06-28	5	21,800	22,100	21,800	2 675	58 598
2010-06-24	8	21,800	23,900	21,800	2 584	56 390
2010-06-23	1	23,900	23,900	23,900	70	1 673
2010-06-22	8	24,900	24,900	23,000	4 755	110 812
2010-06-21	9	23,000	23,000	20,100	894	19 918
2010-06-18	6	22,500	22,500	22,000	3 000	66 500
2010-06-17	0	22,500			0
2010-06-16	4	22,500	22,500	21,200	900	19 924
2010-06-15	3	23,000	23,000	23,000	965	22 195
2010-06-14	6	23,000	23,200	23,000	600	13 820
2010-06-11	3	23,500	23,900	23,500	675	15 943
2010-06-10	0	24,000			0
2010-06-09	0	24,000			0
2010-06-08	3	24,000	24,400	22,600	230	5 518
2010-06-07	0	24,900			0
2010-06-04	0	24,900			0
2010-06-03	2	24,900	24,900	24,500	666	16 383
2010-06-02	0	24,900			0
2010-06-01	0	24,900			0
2010-05-31	1	24,900	24,900	24,900	300	7 470
2010-05-28	7	24,900	24,900	22,700	3 019	70 548
2010-05-27	4	22,900	23,900	22,900	1 515	35 609
2010-05-26	6	23,500	23,500	22,400	1 842	42 876
2010-05-25	1	23,000	23,000	23,000	200	4 600
2010-05-24	8	23,500	23,500	22,400	2 650	60 522
2010-05-21	13	22,600	23,000	19,500	6 430	141 804
2010-05-20	4	22,700	24,800	22,700	4 400	106 030
2010-05-19	2	24,900	24,900	24,500	655	16 230
2010-05-18	4	24,000	24,500	24,000	1 010	24 277
2010-05-17	3	23,500	24,500	23,500	3 340	81 740
2010-05-14	0	24,000			0
2010-05-12	2	24,000	24,000	24,000	340	8 160
2010-05-11	3	24,000	24,000	24,000	990	23 760
2010-05-10	8	23,500	23,500	22,500	3 766	87 301
2010-05-07	29	22,400	24,100	22,300	11 470	259 753
2010-05-06	20	24,100	25,200	22,200	3 466	82 462
2010-05-05	35	25,300	25,400	23,300	21 170	518 487
2010-05-04	3	25,400	25,400	25,400	1 135	28 829
2010-05-03	5	24,300	25,500	24,300	1 230	30 609
2010-04-30	6	25,500	26,500	25,500	3 740	97 490
2010-04-29	8	25,500	26,200	25,100	13 076	334 910
2010-04-28	7	25,400	25,400	25,100	1 147	28 970
2010-04-27	3	25,600	25,800	25,600	1 111	28 644
2010-04-26	9	25,600	25,800	25,600	2 670	68 453
2010-04-23	4	25,800	25,800	25,700	7 081	182 670
2010-04-22	9	25,700	26,100	25,700	4 044	105 148
2010-04-21	10	26,000	26,900	25,500	3 449	91 365
2010-04-20	7	25,600	26,000	25,600	5 139	132 324
2010-04-19	11	25,500	26,000	25,400	2 930	75 201
2010-04-16	4	26,400	26,400	25,500	800	20 960
2010-04-15	6	26,500	26,800	26,400	1 325	35 295
2010-04-14	7	26,400	26,700	25,800	1 900	50 040
2010-04-13	4	25,500	26,800	25,500	1 290	33 272
2010-04-12	9	27,000	27,000	25,900	5 095	133 312
2010-04-09	8	26,600	26,900	26,600	2 757	73 511
2010-04-08	8	26,600	27,000	25,500	5 850	150 623
2010-04-07	7	26,900	27,100	26,900	2 100	56 693
2010-04-06	16	27,000	27,000	25,100	10 356	274 981
2010-04-01	6	27,800	27,800	27,000	1 890	51 730
2010-03-31	10	26,600	27,300	26,000	3 255	85 992
2010-03-30	5	26,400	26,400	25,800	2 349	61 305
2010-03-29	13	26,500	28,000	25,800	7 791	214 520
2010-03-26	27	27,500	27,500	25,000	7 141	187 455
2010-03-25	19	26,400	26,500	25,300	5 150	135 325
2010-03-24	12	25,900	25,900	25,000	825	21 083
2010-03-23	20	25,900	26,400	25,700	7 434	193 499
2010-03-22	9	25,800	26,000	25,500	4 329	111 443
2010-03-19	10	25,500	25,500	25,000	4 200	105 500
2010-03-18	0	24,600			0
2010-03-17	8	24,600	25,000	24,600	5 739	143 235
2010-03-16	11	25,000	26,300	24,700	2 920	74 126
2010-03-15	2	24,600	24,600	24,600	450	11 070
2010-03-12	9	25,600	26,000	25,500	6 333	164 257
2010-03-11	15	26,000	26,000	24,600	12 455	319 778
2010-03-10	10	25,000	26,000	25,000	3 170	80 470
2010-03-09	7	25,000	25,000	24,500	4 468	110 700
2010-03-08	4	25,500	25,500	25,500	915	23 333
2010-03-05	9	25,000	25,900	25,000	2 565	65 511
2010-03-04	12	25,900	26,400	25,000	2 320	59 061
2010-03-03	2	25,300	25,300	25,000	1 800	45 090
2010-03-02	16	24,600	26,500	24,500	3 707	94 269
2010-03-01	6	26,000	26,500	25,000	954	24 413
2010-02-26	3	26,000	26,000	26,000	275	7 150
2010-02-25	4	25,100	26,200	25,100	1 275	33 075
2010-02-24	11	26,500	26,500	24,200	1 361	33 774
2010-02-23	4	26,300	26,500	26,300	2 417	63 967
2010-02-22	4	26,400	26,700	25,000	5 950	149 055
2010-02-19	7	25,500	25,500	25,000	3 350	84 325
2010-02-18	12	25,000	26,000	24,000	6 947	173 862
2010-02-17	3	24,900	24,900	24,100	930	22 517
2010-02-16	8	25,200	25,600	23,500	2 296	54 576
2010-02-15	3	25,800	25,800	23,000	600	14 080
2010-02-12	6	25,500	25,500	25,000	1 900	48 325
2010-02-11	23	25,000	26,900	23,000	6 081	156 404
2010-02-10	18	25,500	25,500	21,000	4 848	108 745
2010-02-09	26	22,900	24,000	22,000	15 800	366 011
2010-02-08	2	24,100	24,100	24,100	490	11 809
2010-02-05	10	25,000	25,000	24,000	4 185	102 188
2010-02-04	19	24,800	26,000	24,800	12 200	305 730
2010-02-03	19	26,200	26,900	24,500	6 384	165 922
2010-02-02	14	26,500	27,000	26,500	5 217	140 259
2010-02-01	9	27,000	27,100	27,000	3 610	97 615
2010-01-29	16	26,900	27,200	26,000	5 184	136 910
2010-01-28	15	27,000	27,300	26,500	4 340	116 950
2010-01-27	20	27,500	27,800	26,200	4 451	121 088
2010-01-26	27	26,000	27,900	25,000	7 100	186 051
2010-01-25	57	28,000	29,000	26,600	22 514	632 832
2010-01-22	103	28,500	29,900	26,600	70 450	2 013 748
2010-01-21	161	28,100	28,800	25,000	85 856	2 376 435
2010-01-20	10	23,500	23,500	22,900	7 888	181 956
2010-01-19	9	23,000	23,000	22,500	2 090	47 770
2010-01-18	12	23,200	23,200	23,000	3 889	89 834
2010-01-15	4	23,200	23,500	23,200	800	18 605
2010-01-14	7	23,500	23,500	23,200	2 998	69 894
2010-01-13	7	23,500	23,500	23,100	2 692	62 395
2010-01-12	9	23,800	24,000	23,800	3 142	75 270
2010-01-11	16	24,000	24,000	23,500	23 048	546 995
2010-01-08	7	24,200	24,700	24,200	3 495	84 924
2010-01-07	9	23,600	23,600	23,000	96 411	2 125 980
2010-01-05	10	23,000	23,200	23,000	5 505	126 648
2010-01-04	21	23,000	23,500	22,000	9 400	213 027
2010-01-01	0	23,000	0,000	0,000	0
2009-12-30	15	23,000	24,500	22,800	8 700	202 195
2009-12-29	12	24,500	24,800	23,500	2 160	51 982
2009-12-28	16	24,900	25,000	23,600	13 379	320 262
2009-12-23	9	25,000	25,000	23,500	2 800	68 001
2009-12-22	4	25,000	25,000	24,700	600	14 910
2009-12-21	4	24,700	25,500	24,700	2 000	50 200
2009-12-18	5	24,500	24,900	24,500	2 420	59 658
2009-12-17	13	23,700	24,000	20,900	10 802	247 518
2009-12-16	10	24,000	24,900	23,500	6 958	164 952
2009-12-15	4	24,600	25,000	24,400	702	17 234
2009-12-14	4	25,200	25,200	24,100	1 700	42 670
2009-12-11	10	24,100	25,400	24,100	1 925	47 556
2009-12-10	4	24,900	25,400	24,900	1 403	34 985
2009-12-09	9	25,100	25,600	24,200	1 131	28 282
2009-12-08	3	24,200	25,800	24,200	800	19 700
2009-12-07	8	26,300	27,000	24,200	1 703	44 930
2009-12-04	1	25,200	25,200	25,200	200	5 040
2009-12-03	13	25,500	25,500	24,600	8 130	201 178
2009-12-02	8	23,900	24,500	23,900	5 700	137 950
2009-12-01	17	23,600	25,000	23,100	7 009	168 300
2009-11-30	9	22,800	23,400	22,800	3 000	68 720
2009-11-27	21	23,400	23,400	23,000	10 300	240 440
2009-11-26	29	22,200	24,000	22,000	10 100	228 040
2009-11-25	17	24,500	25,000	24,300	4 300	105 360
2009-11-24	36	25,000	25,500	24,400	19 291	476 941
2009-11-23	26	26,100	26,100	25,000	14 907	386 923
2009-11-20	7	26,400	27,900	26,300	1 600	42 540
2009-11-19	7	28,000	28,000	27,000	4 800	132 400
2009-11-18	30	27,000	28,300	26,600	18 200	501 800
2009-11-17	33	27,500	27,500	26,200	13 700	365 925
2009-11-16	103	27,200	27,800	23,000	38 712	997 321
2009-11-13	72	27,800	29,300	26,500	32 650	905 170
2009-11-12	104	29,300	29,900	27,500	63 781	1 813 300
2009-11-11	248	28,500	30,700	27,500	144 550	4 217 088
2009-11-10	221	28,000	35,000	26,000	150 440	4 359 134
2009-11-09	112	26,000	28,000	21,500	56 900	1 419 667
2009-11-06	0	17,500	0,000	0,000	0
2009-11-05	2	17,500	17,500	17,400	1 000	17 420
2009-11-04	0	16,500	0,000	0,000	0
2009-11-03	0	16,500	0,000	0,000	0
2009-11-02	1	16,500	16,500	16,500	1 000	16 500
2009-10-30	1	17,000	17,000	17,000	200	3 400
2009-10-29	7	17,800	17,800	16,700	5 400	92 820
2009-10-28	1	18,500	18,500	18,500	200	3 700
2009-10-27	3	19,000	20,000	19,000	1 000	19 300
2009-10-26	13	20,000	20,000	19,000	8 400	162 800
2009-10-23	14	21,500	22,100	18,600	16 100	329 300
2009-10-22	14	16,900	16,900	13,900	13 000	201 300
2009-10-21	0	12,900	0,000	0,000	0
2009-10-20	3	12,900	12,900	12,400	4 600	57 340
2009-10-19	0	12,200	0,000	0,000	0
2009-10-16	0	12,200	0,000	0,000	0
2009-10-15	5	12,200	12,200	12,000	2 300	27 820
2009-10-14	1	11,200	11,200	11,200	2 200	24 640
2009-10-13	0	12,000	0,000	0,000	0
2009-10-12	0	12,000	0,000	0,000	0
2009-10-09	0	12,000	0,000	0,000	0
2009-10-08	0	12,000	0,000	0,000	0
2009-10-07	4	12,000	12,000	11,800	2 400	28 700
2009-10-06	1	11,000	11,000	11,000	1 000	11 000
2009-10-05	0	11,000	0,000	0,000	0
2009-10-02	7	11,000	12,000	11,000	6 400	72 600
2009-10-01	0	12,000	0,000	0,000	0
2009-09-30	1	12,000	12,000	12,000	200	2 400
2009-09-29	0	11,150	0,000	0,000	0
2009-09-28	0	11,150	0,000	0,000	0
2009-09-25	0	11,150	0,000	0,000	0
2009-09-24	9	11,900	12,500	11,700	13 600	161 300
2009-09-23	4	12,500	12,500	12,000	3 800	46 500
2009-09-22	0	12,100	0,000	0,000	0
2009-09-21	0	12,100	0,000	0,000	0
2009-09-18	2	12,100	12,100	12,100	2 000	24 200
2009-09-17	5	12,000	12,100	12,000	11 200	134 920
2009-09-16	0	12,000	0,000	0,000	0
2009-09-15	3	12,000	12,000	11,900	3 200	38 220
2009-09-14	4	11,800	12,000	11,800	2 600	30 720
2009-09-11	7	12,000	12,500	12,000	9 400	117 280
2009-09-10	0	12,500	0,000	0,000	0
2009-09-09	2	12,500	12,500	12,500	2 200	27 500
2009-09-08	10	12,200	12,500	12,000	25 600	319 680
2009-09-07	0	12,000	0,000	0,000	0
2009-09-04	0	12,000	0,000	0,000	0
2009-09-03	0	12,000	0,000	0,000	0
2009-09-02	0	12,000	0,000	0,000	0
2009-09-01	1	12,000	12,000	12,000	1 000	12 000
2009-08-31	1	12,500	12,500	12,500	600	7 500
2009-08-28	16	12,100	12,300	12,000	25 500	306 680
2009-08-27	0	12,500	0,000	0,000	0
2009-08-26	0	12,500	0,000	0,000	0
2009-08-25	0	12,500	0,000	0,000	0
2009-08-24	3	12,500	12,600	12,500	2 000	25 040
2009-08-21	1	12,500	12,500	12,500	1 400	17 500
2009-08-20	0	12,500	0,000	0,000	0
2009-08-19	2	12,500	12,500	12,300	3 400	42 380
2009-08-18	5	12,500	12,500	12,300	4 600	57 020
2009-08-17	4	13,000	13,200	13,000	5 800	75 800
2009-08-14	0	14,000	0,000	0,000	0
2009-08-13	0	14,000	0,000	0,000	0
2009-08-12	0	14,000	0,000	0,000	0
2009-08-11	0	14,000	0,000	0,000	0
2009-08-10	6	14,000	15,100	14,000	9 900	139 700
2009-08-07	0	11,600	0,000	0,000	0
2009-08-06	0	11,600	0,000	0,000	0
2009-08-05	2	11,600	11,600	11,600	1 100	12 760
2009-08-04	0	10,600	0,000	0,000	0
2009-08-03	0	10,600	0,000	0,000	0
2009-07-31	0	10,600	0,000	0,000	0
2009-07-30	0	10,600	0,000	0,000	0
2009-07-29	1	10,600	10,600	10,600	3 000	31 800
2009-07-28	0	11,300	0,000	0,000	0
2009-07-27	0	11,300	0,000	0,000	0
2009-07-24	0	11,300	0,000	0,000	0
2009-07-23	0	11,300	0,000	0,000	0
2009-07-22	0	11,300	0,000	0,000	0
2009-07-21	10	11,300	11,300	11,200	8 600	97 100
2009-07-20	0	10,500	0,000	0,000	0
2009-07-17	0	10,500	0,000	0,000	0
2009-07-16	0	10,500	0,000	0,000	0
2009-07-15	0	10,500	0,000	0,000	0
2009-07-14	0	10,500	0,000	0,000	0
2009-07-13	0	10,500	0,000	0,000	0
2009-07-10	1	10,500	10,500	10,500	1 000	10 500
2009-07-09	0	11,500	0,000	0,000	0
2009-07-08	0	11,500	0,000	0,000	0
2009-07-07	0	11,500	0,000	0,000	0
2009-07-06	0	11,500	0,000	0,000	0
2009-07-03	0	11,500	0,000	0,000	0
2009-07-02	0	11,500	0,000	0,000	0
2009-07-01	0	11,500	0,000	0,000	0
2009-06-30	0	11,500	0,000	0,000	0
2009-06-29	2	11,500	11,950	11,500	800	9 470
2009-06-26	1	11,100	11,100	11,100	1 000	11 100
2009-06-25	2	11,000	11,000	10,500	1 800	19 400
2009-06-24	0	10,000	0,000	0,000	0
2009-06-23	0	10,000	0,000	0,000	0
2009-06-22	0	10,000	0,000	0,000	0
2009-06-18	0	10,000	0,000	0,000	0
2009-06-17	0	10,000	0,000	0,000	0
2009-06-16	0	10,000	0,000	0,000	0
2009-06-15	0	10,000	0,000	0,000	0
2009-06-12	3	10,000	11,000	10,000	6 000	60 300
2009-06-11	0	11,000	0,000	0,000	0
2009-06-10	0	11,000	0,000	0,000	0
2009-06-09	0	11,000	0,000	0,000	0
2009-06-08	0	11,000	0,000	0,000	0
2009-06-05	2	11,000	11,000	11,000	1 400	15 400
2009-06-04	8	11,000	11,100	9,950	7 200	77 280
2009-06-03	2	11,950	11,950	11,950	1 000	11 950
2009-06-02	0	11,000	0,000	0,000	0
2009-06-01	4	11,000	11,000	11,000	9 000	99 000
2009-05-29	0	11,000	0,000	0,000	0
2009-05-28	0	11,000	0,000	0,000	0
2009-05-27	10	11,000	11,100	11,000	10 000	110 220
2009-05-26	1	12,350	12,350	12,350	200	2 470
2009-05-25	0	10,500	0,000	0,000	0
2009-05-22	0	10,500	0,000	0,000	0
2009-05-20	3	10,500	10,500	10,500	2 000	21 000
2009-05-19	0	12,600	0,000	0,000	0
2009-05-18	0	12,600	0,000	0,000	0
2009-05-15	0	12,600	0,000	0,000	0
2009-05-14	0	12,600	0,000	0,000	0
2009-05-13	2	12,600	12,600	12,600	2 000	25 200
2009-05-12	0	12,900	0,000	0,000	0
2009-05-11	3	12,900	12,900	11,950	3 000	38 510
2009-05-08	0	10,500	0,000	0,000	0
2009-05-07	7	10,500	10,500	10,000	13 000	130 500
2009-05-06	1	10,000	10,000	10,000	400	4 000
2009-05-05	0	9,000	0,000	0,000	0
2009-05-04	1	9,000	9,000	9,000	2 000	18 000
2009-04-30	0	9,000	0,000	0,000	0
2009-04-29	2	9,000	9,000	9,000	3 000	27 000
2009-04-28	1	8,500	8,500	8,500	1 000	8 500
2009-04-27	0	8,400	0,000	0,000	0
2009-04-24	0	8,400	0,000	0,000	0
2009-04-23	0	8,400	0,000	0,000	0
2009-04-22	2	8,400	9,000	8,400	2 200	19 680
2009-04-21	0	9,000	0,000	0,000	0
2009-04-20	0	9,000	0,000	0,000	0
2009-04-17	3	9,000	9,000	9,000	1 200	10 800
2009-04-16	7	9,100	9,150	9,000	8 900	80 800
2009-04-15	6	8,000	9,800	8,000	3 600	31 490
2009-04-14	2	9,800	9,800	7,600	4 400	33 880
2009-04-09	4	7,600	7,750	7,600	2 400	18 380
2009-04-08	0	7,750	0,000	0,000	0
2009-04-07	0	7,750	0,000	0,000	0
2009-04-06	0	7,750	0,000	0,000	0
2009-04-03	0	7,750	0,000	0,000	0
2009-04-02	0	7,750	0,000	0,000	0
2009-04-01	0	7,750	0,000	0,000	0
2009-03-31	0	7,750	0,000	0,000	0
2009-03-30	0	7,750	0,000	0,000	0
2009-03-27	0	7,750	0,000	0,000	0
2009-03-26	1	7,750	7,750	7,750	200	1 550
2009-03-25	0	7,050	0,000	0,000	0
2009-03-24	1	7,050	7,050	7,050	200	1 410
2009-03-23	0	8,050	0,000	0,000	0
2009-03-20	0	8,050	0,000	0,000	0
2009-03-19	3	8,050	8,050	7,450	4 400	33 240
2009-03-18	0	7,450	0,000	0,000	0
2009-03-17	0	7,450	0,000	0,000	0
2009-03-16	0	7,450	0,000	0,000	0
2009-03-13	3	7,450	7,450	7,000	1 400	9 890
2009-03-12	0	6,400	0,000	0,000	0
2009-03-11	1	6,400	6,400	6,400	200	1 280
2009-03-10	0	5,450	0,000	0,000	0
2009-03-09	1	5,450	5,450	5,450	200	1 090
2009-03-06	0	6,750	0,000	0,000	0
2009-03-05	0	6,750	0,000	0,000	0
2009-03-04	3	6,750	6,750	6,750	1 200	8 100
2009-03-03	0	5,850	0,000	0,000	0
2009-03-02	0	5,850	0,000	0,000	0
2009-02-27	0	5,850	0,000	0,000	0
2009-02-26	0	5,850	0,000	0,000	0
2009-02-25	2	5,850	5,900	5,850	800	4 700
2009-02-24	0	7,200	0,000	0,000	0
2009-02-23	0	7,200	0,000	0,000	0
2009-02-20	3	7,200	7,200	7,200	1 200	8 640
2009-02-19	0	8,500	0,000	0,000	0
2009-02-18	2	8,500	8,500	8,500	1 800	15 300
2009-02-17	3	8,500	8,500	8,450	1 200	10 160
2009-02-16	0	8,000	0,000	0,000	0
2009-02-13	0	8,000	0,000	0,000	0
2009-02-12	0	8,000	0,000	0,000	0
2009-02-11	2	8,000	8,550	8,000	1 200	10 150
2009-02-10	0	9,000	0,000	0,000	0
2009-02-09	1	9,000	9,000	9,000	3 000	27 000
2009-02-06	0	8,100	0,000	0,000	0
2009-02-05	0	8,100	0,000	0,000	0
2009-02-04	0	8,100	0,000	0,000	0
2009-02-03	0	8,100	0,000	0,000	0
2009-02-02	0	8,100	0,000	0,000	0
2009-01-30	0	8,100	0,000	0,000	0
2009-01-29	0	8,100	0,000	0,000	0
2009-01-28	0	8,100	0,000	0,000	0
2009-01-27	0	8,100	0,000	0,000	0
2009-01-26	1	8,100	8,100	8,100	200	1 620
2009-01-23	0	8,950	0,000	0,000	0
2009-01-22	0	8,950	0,000	0,000	0
2009-01-21	0	8,950	0,000	0,000	0
2009-01-20	0	8,950	0,000	0,000	0
2009-01-19	0	8,950	0,000	0,000	0
2009-01-16	0	8,950	0,000	0,000	0
2009-01-15	1	8,950	8,950	8,950	1 000	8 950
2009-01-14	0	7,500	0,000	0,000	0
2009-01-13	0	7,500	0,000	0,000	0
2009-01-12	2	7,500	7,500	7,450	2 000	14 980
2009-01-09	0	6,550	0,000	0,000	0
2009-01-08	1	6,550	6,550	6,550	400	2 620
2009-01-07	0	6,950	0,000	0,000	0
2009-01-05	0	6,950	0,000	0,000	0
2009-01-02	0	6,950	0,000	0,000	0
2009-01-01	0	6,950	0,000	0,000	0
2008-12-30	0	6,950	0,000	0,000	0
2008-12-29	1	6,950	6,950	6,950	200	1 390
2008-12-23	0	5,650	0,000	0,000	0
2008-12-22	1	5,650	5,650	5,650	200	1 130
2008-12-19	0	7,500	0,000	0,000	0
2008-12-18	0	7,500	0,000	0,000	0
2008-12-17	0	7,500	0,000	0,000	0
2008-12-16	0	7,500	0,000	0,000	0
2008-12-15	4	7,500	8,000	7,500	5 200	40 410
2008-12-12	1	6,750	6,750	6,750	200	1 350
2008-12-11	1	6,000	6,000	6,000	3 000	18 000
2008-12-10	0	7,300	0,000	0,000	0
2008-12-09	0	7,300	0,000	0,000	0
2008-12-08	0	7,300	0,000	0,000	0
2008-12-05	0	7,300	0,000	0,000	0
2008-12-04	0	7,300	0,000	0,000	0
2008-12-03	3	7,300	7,300	7,150	3 000	21 650
2008-12-02	0	6,500	0,000	0,000	0
2008-12-01	5	6,500	7,550	6,500	7 200	49 150
2008-11-28	1	7,950	7,950	7,950	600	4 770
2008-11-27	0	9,550	0,000	0,000	0
2008-11-26	0	9,550	0,000	0,000	0
2008-11-25	0	9,550	0,000	0,000	0
2008-11-24	0	9,550	0,000	0,000	0
2008-11-21	0	9,550	0,000	0,000	0
2008-11-20	0	9,550	0,000	0,000	0
2008-11-19	0	9,550	0,000	0,000	0
2008-11-18	0	9,550	0,000	0,000	0
2008-11-17	0	9,550	0,000	0,000	0
2008-11-14	0	9,550	0,000	0,000	0
2008-11-13	0	9,550	0,000	0,000	0
2008-11-12	0	9,550	0,000	0,000	0
2008-11-11	1	9,550	9,550	9,550	1 000	9 550
2008-11-10	0	7,400	0,000	0,000	0
2008-11-07	0	7,400	0,000	0,000	0
2008-11-06	0	7,400	0,000	0,000	0
2008-11-05	0	7,400	0,000	0,000	0
2008-11-04	0	7,400	0,000	0,000	0
2008-11-03	0	7,400	0,000	0,000	0
2008-10-31	0	7,400	0,000	0,000	0
2008-10-30	0	7,400	0,000	0,000	0
2008-10-29	0	7,400	0,000	0,000	0
2008-10-28	0	7,400	0,000	0,000	0
2008-10-27	0	7,400	0,000	0,000	0
2008-10-24	1	7,400	7,400	7,400	200	1 480
2008-10-23	2	8,000	8,000	8,000	400	3 200
2008-10-22	0	8,000	0,000	0,000	0
2008-10-21	1	8,000	8,000	8,000	200	1 600
2008-10-20	1	8,000	8,000	8,000	400	3 200
2008-10-17	3	8,000	8,000	8,000	400	3 200
2008-10-16	2	8,150	8,150	8,150	1 000	8 150
2008-10-15	4	9,200	9,550	9,200	1 000	9 290
2008-10-14	1	10,400	10,400	10,400	200	2 080
2008-10-13	1	9,000	9,000	9,000	200	1 800
2008-10-10	7	8,250	11,000	8,250	4 400	41 660
2008-10-09	4	10,950	12,000	10,950	1 200	14 190
2008-10-08	0	9,050	0,000	0,000	0
2008-10-07	0	9,050	0,000	0,000	0
2008-10-06	2	9,050	10,000	9,050	400	3 810
2008-10-03	3	12,000	12,000	9,950	2 000	21 590
2008-10-02	2	8,600	8,600	8,600	1 000	8 600
2008-10-01	3	9,600	9,850	9,600	800	7 760
2008-09-30	0	8,600	0,000	0,000	0
2008-09-29	0	8,600	0,000	0,000	0
2008-09-26	3	8,600	9,050	8,600	1 000	8 770
2008-09-25	1	10,000	10,000	10,000	200	2 000
2008-09-24	0	10,300	0,000	0,000	0
2008-09-23	0	10,300	0,000	0,000	0
2008-09-22	0	10,300	0,000	0,000	0
2008-09-19	0	10,300	0,000	0,000	0
2008-09-18	6	10,300	10,500	8,550	5 200	47 860
2008-09-17	1	11,500	11,500	11,500	600	6 900
2008-09-16	2	10,500	11,050	10,500	1 200	12 710
2008-09-15	4	11,500	11,500	11,000	3 600	39 860
2008-09-12	0	11,200	0,000	0,000	0
2008-09-11	3	11,200	13,900	11,200	800	10 420
2008-09-10	2	16,000	16,000	12,900	600	8 360
2008-09-09	0	11,200	0,000	0,000	0
2008-09-08	0	11,200	0,000	0,000	0
2008-09-05	0	11,200	0,000	0,000	0
2008-09-04	0	11,200	0,000	0,000	0
2008-09-03	0	11,200	0,000	0,000	0
2008-09-02	0	11,200	0,000	0,000	0
2008-09-01	0	11,200	0,000	0,000	0
2008-08-29	0	11,200	0,000	0,000	0
2008-08-28	0	11,200	0,000	0,000	0
2008-08-27	0	11,200	0,000	0,000	0
2008-08-26	4	11,200	11,200	11,200	1 400	15 680
2008-08-25	0	12,600	0,000	0,000	0
2008-08-22	2	12,600	12,600	12,600	600	7 560
2008-08-21	1	13,000	13,000	13,000	200	2 600
2008-08-20	1	13,000	13,000	13,000	1 000	13 000
2008-08-19	0	12,500	0,000	0,000	0
2008-08-18	2	12,500	12,700	12,500	2 000	25 200
2008-08-15	0	14,500	0,000	0,000	0
2008-08-14	0	14,500	0,000	0,000	0
2008-08-13	0	14,500	0,000	0,000	0
2008-08-12	0	14,500	0,000	0,000	0
2008-08-11	7	14,500	15,600	14,500	4 100	62 840
2008-08-08	1	15,400	15,400	15,400	200	3 080
2008-08-07	2	14,900	14,900	14,000	800	11 560
2008-08-06	2	14,000	14,000	14,000	1 800	25 200
2008-08-05	3	13,900	13,900	13,900	475	6 603
2008-08-04	0	13,900	0,000	0,000	0
2008-08-01	2	13,900	13,900	13,900	1 200	16 680
2008-07-31	0	11,200	0,000	0,000	0
2008-07-30	0	11,200	0,000	0,000	0
2008-07-29	0	11,200	0,000	0,000	0
2008-07-28	0	11,200	0,000	0,000	0
2008-07-25	0	11,200	0,000	0,000	0
2008-07-24	0	11,200	0,000	0,000	0
2008-07-23	0	11,200	0,000	0,000	0
2008-07-22	3	11,200	11,200	11,200	1 000	11 200
2008-07-21	0	10,700	0,000	0,000	0
2008-07-18	0	10,700	0,000	0,000	0
2008-07-17	0	10,700	0,000	0,000	0
2008-07-16	0	10,700	0,000	0,000	0
2008-07-15	0	10,700	0,000	0,000	0
2008-07-14	1	10,700	10,700	10,700	200	2 140
2008-07-11	0	9,700	0,000	0,000	0
2008-07-10	0	9,700	0,000	0,000	0
2008-07-09	0	9,700	0,000	0,000	0
2008-07-08	0	9,700	0,000	0,000	0
2008-07-07	0	9,700	0,000	0,000	0
2008-07-04	0	9,700	0,000	0,000	0
2008-07-03	0	9,700	0,000	0,000	0
2008-07-02	0	9,700	0,000	0,000	0
2008-07-01	2	9,700	9,700	9,700	600	5 820
2008-06-30	4	9,550	10,000	9,550	1 400	13 640
2008-06-27	0	11,000	0,000	0,000	0
2008-06-26	1	11,000	11,000	11,000	200	2 200
2008-06-25	4	11,000	11,500	11,000	1 000	11 180
2008-06-24	0	12,000	0,000	0,000	0
2008-06-23	0	12,000	0,000	0,000	0
2008-06-19	0	12,000	0,000	0,000	0
2008-06-18	0	12,000	0,000	0,000	0
2008-06-17	0	12,000	0,000	0,000	0
2008-06-16	0	12,000	0,000	0,000	0
2008-06-13	1	12,000	12,000	12,000	400	4 800
2008-06-12	5	12,000	12,200	12,000	3 200	38 520
2008-06-11	0	12,500	0,000	0,000	0
2008-06-10	0	12,500	0,000	0,000	0
2008-06-09	3	12,500	12,500	12,500	2 200	27 500
2008-06-05	0	14,000	0,000	0,000	0
2008-06-04	0	14,000	0,000	0,000	0
2008-06-03	0	14,000	0,000	0,000	0
2008-06-02	0	14,000	0,000	0,000	0
2008-05-30	0	14,000	0,000	0,000	0
2008-05-29	0	14,000	0,000	0,000	0
2008-05-28	0	14,000	0,000	0,000	0
2008-05-27	0	14,000	0,000	0,000	0
2008-05-26	2	14,000	14,000	14,000	2 400	33 600
2008-05-23	3	14,000	14,500	14,000	4 600	65 400
2008-05-22	2	14,500	14,500	14,000	2 000	28 600
2008-05-21	0	14,000	0,000	0,000	0
2008-05-20	2	14,000	14,000	14,000	400	5 600
2008-05-19	0	14,000	0,000	0,000	0
2008-05-16	8	14,000	14,000	14,000	5 200	72 800
2008-05-15	0	14,500	0,000	0,000	0
2008-05-14	0	14,500	0,000	0,000	0
2008-05-13	24	14,500	14,500	14,000	9 000	126 200
2008-05-12	1	14,000	14,000	14,000	200	2 800
2008-05-09	0	14,000	0,000	0,000	0
2008-05-08	1	14,000	14,000	14,000	200	2 800
2008-05-07	1	14,000	14,000	14,000	200	2 800
2008-05-06	0	14,500	0,000	0,000	0
2008-05-05	5	14,500	14,500	14,000	2 600	37 500
2008-05-02	0	14,500	0,000	0,000	0
2008-04-30	0	14,500	0,000	0,000	0
2008-04-29	0	14,500	0,000	0,000	0
2008-04-28	2	14,500	14,500	14,500	3 200	46 400
2008-04-25	0	15,000	0,000	0,000	0
2008-04-24	7	15,000	15,000	15,000	2 300	34 500
2008-04-23	0	14,200	0,000	0,000	0
2008-04-22	2	14,200	14,200	14,200	1 000	14 200
2008-04-21	0	14,200	0,000	0,000	0
2008-04-18	6	14,200	14,200	14,200	3 000	42 600
2008-04-17	1	14,700	14,700	14,700	400	5 880
2008-04-16	2	15,000	15,000	15,000	1 600	24 000
2008-04-15	13	15,000	15,000	14,900	9 800	146 920
2008-04-14	3	15,000	15,000	15,000	3 000	45 000
2008-04-11	4	15,100	15,100	14,050	4 400	65 280
2008-04-10	1	14,950	14,950	14,950	400	5 980
2008-04-09	0	15,500	0,000	0,000	0
2008-04-08	0	15,500	0,000	0,000	0
2008-04-07	3	15,500	16,000	15,500	3 200	50 400
2008-04-04	0	15,500	0,000	0,000	0
2008-04-03	1	15,500	15,500	15,500	400	6 200
2008-04-02	2	15,500	15,500	15,000	600	9 200
2008-04-01	6	15,000	15,300	15,000	3 800	57 240
2008-03-31	1	15,300	15,300	15,300	1 000	15 300
2008-03-28	0	14,000	0,000	0,000	0
2008-03-27	0	14,000	0,000	0,000	0
2008-03-26	0	14,000	0,000	0,000	0
2008-03-25	0	14,000	0,000	0,000	0
2008-03-20	0	14,000	0,000	0,000	0
2008-03-19	1	14,000	14,000	14,000	600	8 400
2008-03-18	0	15,500	0,000	0,000	0
2008-03-17	1	15,500	15,500	15,500	200	3 100
2008-03-14	0	15,000	0,000	0,000	0
2008-03-13	0	15,000	0,000	0,000	0
2008-03-12	0	15,000	0,000	0,000	0
2008-03-11	4	15,000	15,000	14,000	3 000	43 250
2008-03-10	0	15,500	0,000	0,000	0
2008-03-07	0	15,500	0,000	0,000	0
2008-03-06	0	15,500	0,000	0,000	0
2008-03-05	0	15,500	0,000	0,000	0
2008-03-04	0	15,500	0,000	0,000	0
2008-03-03	2	15,500	15,500	15,500	5 000	77 500
2008-02-29	0	15,500	0,000	0,000	0
2008-02-28	4	15,500	15,500	15,500	2 200	34 100
2008-02-27	3	15,500	15,500	15,500	3 600	55 800
2008-02-26	8	15,400	15,500	15,400	11 000	170 400
2008-02-25	1	15,500	15,500	15,500	200	3 100
2008-02-22	3	15,900	15,900	15,900	1 800	28 620
2008-02-21	13	16,000	19,000	16,000	12 800	210 800
2008-02-20	0	18,000	0,000	0,000	0
2008-02-19	2	18,000	18,000	18,000	1 200	21 600
2008-02-18	0	18,000	0,000	0,000	0
2008-02-15	1	18,000	18,000	18,000	1 000	18 000
2008-02-14	0	18,000	0,000	0,000	0
2008-02-13	3	18,000	18,000	17,500	3 000	53 500
2008-02-12	0	17,000	0,000	0,000	0
2008-02-11	0	17,000	0,000	0,000	0
2008-02-08	1	17,000	17,000	17,000	200	3 400
2008-02-07	0	17,000	0,000	0,000	0
2008-02-06	0	17,000	0,000	0,000	0
2008-02-05	1	17,000	17,000	17,000	400	6 800
2008-02-04	2	18,500	18,500	18,000	1 600	29 100
2008-02-01	1	17,500	17,500	17,500	1 000	17 500
2008-01-31	0	17,000	0,000	0,000	0
2008-01-30	1	17,000	17,000	17,000	1 000	17 000
2008-01-29	0	17,000	0,000	0,000	0
2008-01-28	0	17,000	0,000	0,000	0
2008-01-25	0	17,000	0,000	0,000	0
2008-01-24	0	17,000	0,000	0,000	0
2008-01-23	0	17,000	0,000	0,000	0
2008-01-22	0	17,000	0,000	0,000	0
2008-01-21	0	17,000	0,000	0,000	0
2008-01-18	0	17,000	0,000	0,000	0
2008-01-17	0	17,000	0,000	0,000	0
2008-01-16	3	17,000	17,000	17,000	3 500	59 500
2008-01-15	0	16,300	0,000	0,000	0
2008-01-14	0	16,300	0,000	0,000	0
2008-01-11	0	16,300	0,000	0,000	0
2008-01-10	0	16,300	0,000	0,000	0
2008-01-09	0	16,300	0,000	0,000	0
2008-01-08	1	16,300	16,300	16,300	10 000	163 000
2008-01-07	4	18,000	19,000	18,000	7 000	129 000
2008-01-04	0	18,000	0,000	0,000	0
2008-01-03	3	18,000	18,000	17,900	2 000	35 960
2008-01-02	1	17,500	17,500	17,500	100	1 750
2007-12-28	0	16,900	0,000	0,000	0
2007-12-27	0	16,900	0,000	0,000	0
2007-12-21	0	16,900	0,000	0,000	0
2007-12-20	1	16,900	16,900	16,900	1 000	16 900
2007-12-19	2	16,700	16,800	16,700	2 400	40 280
2007-12-18	1	16,000	16,000	16,000	10 000	160 000
2007-12-17	2	16,800	16,800	16,500	1 100	18 180
2007-12-14	0	17,500	0,000	0,000	0
2007-12-13	0	17,500	0,000	0,000	0
2007-12-12	0	17,500	0,000	0,000	0
2007-12-11	0	17,500	0,000	0,000	0
2007-12-10	3	17,500	17,500	17,500	2 000	35 000
2007-12-07	1	18,800	18,800	18,800	100	1 880
2007-12-06	0	19,200	0,000	0,000	0
2007-12-05	0	19,200	0,000	0,000	0
2007-12-04	1	19,200	19,200	19,200	600	11 520
2007-12-03	11	18,000	21,100	18,000	8 700	169 990
2007-11-30	5	21,100	21,200	21,000	3 100	65 450
2007-11-29	5	18,100	19,000	18,000	26 800	484 640
2007-11-28	8	17,500	17,500	16,000	19 300	331 750
2007-11-27	0	19,000	0,000	0,000	0
2007-11-26	0	19,000	0,000	0,000	0
2007-11-23	1	19,000	19,000	19,000	100	1 900
2007-11-22	0	20,000	0,000	0,000	0
2007-11-21	0	20,000	0,000	0,000	0
2007-11-20	2	20,000	20,000	19,000	900	17 200
2007-11-19	4	22,000	22,000	20,000	5 000	106 000
2007-11-16	5	22,000	23,500	22,000	1 800	41 030
2007-11-15	7	24,000	25,000	24,000	20 600	509 500
2007-11-14	14	25,000	30,000	25,000	18 200	471 550
2007-11-13	0	25,000	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-12-08	10:18:19	Dynamisk	60 sekunder
2023-12-08	10:15:28	Dynamisk	60 sekunder
2023-10-26	12:13:15	Dynamisk	60 sekunder
2023-10-26	09:34:55	Dynamisk	60 sekunder
2023-10-24	11:55:35	Statisk	180 sekunder
2023-10-24	11:46:05	Statisk	180 sekunder
2023-10-23	09:02:45	Dynamisk	60 sekunder
2023-10-18	12:30:54	Dynamisk	60 sekunder
2023-10-18	12:23:10	Statisk	180 sekunder
2023-10-18	12:18:50	Statisk	180 sekunder
2023-10-18	11:27:00	Statisk	180 sekunder
2023-10-18	11:25:36	Dynamisk	60 sekunder
2023-10-17	16:57:46	Dynamisk	60 sekunder
2023-10-13	15:09:51	Dynamisk	60 sekunder
2023-10-13	14:37:24	Dynamisk	60 sekunder
2023-10-13	09:13:47	Dynamisk	60 sekunder
2023-10-06	10:30:57	Dynamisk	60 sekunder
2023-09-28	12:36:56	Dynamisk	60 sekunder
2023-09-28	10:00:26	Dynamisk	60 sekunder
2023-09-28	09:34:26	Statisk	180 sekunder
2023-08-21	09:30:02	Dynamisk	60 sekunder
2023-08-21	09:28:50	Dynamisk	60 sekunder
2023-08-18	11:04:01	Dynamisk	60 sekunder
2023-08-18	11:00:55	Dynamisk	60 sekunder
2023-08-02	15:55:29	Dynamisk	60 sekunder
2023-08-01	17:12:00	Dynamisk	60 sekunder
2023-08-01	16:47:35	Dynamisk	60 sekunder
2023-08-01	16:42:36	Dynamisk	60 sekunder
2023-08-01	16:35:37	Statisk	180 sekunder
2023-07-13	10:46:20	Dynamisk	60 sekunder
2023-07-11	14:47:34	Dynamisk	60 sekunder
2023-07-11	13:40:44	Dynamisk	60 sekunder
2023-07-11	12:18:04	Dynamisk	60 sekunder
2023-07-11	12:13:05	Dynamisk	60 sekunder
2023-06-26	10:30:54	Dynamisk	60 sekunder
2023-05-30	15:10:31	Dynamisk	60 sekunder
2023-04-28	15:57:57	Dynamisk	60 sekunder
2023-04-17	13:10:21	Dynamisk	60 sekunder
2023-04-11	09:10:19	Dynamisk	60 sekunder
2023-04-03	14:01:36	Dynamisk	60 sekunder
2023-04-03	13:08:52	Dynamisk	60 sekunder
2023-04-03	13:02:02	Dynamisk	60 sekunder
2023-03-27	10:39:47	Dynamisk	60 sekunder
2023-03-27	10:14:45	Dynamisk	60 sekunder
2023-03-24	10:15:35	Dynamisk	60 sekunder
2023-03-22	10:20:04	Dynamisk	60 sekunder
2023-03-21	14:22:00	Dynamisk	60 sekunder
2023-02-15	10:54:04	Dynamisk	60 sekunder
2022-12-20	13:18:02	Dynamisk	60 sekunder
2022-11-09	15:47:53	Dynamisk	60 sekunder
2022-11-07	11:33:21	Dynamisk	60 sekunder
2022-10-20	09:06:01	Dynamisk	60 sekunder
2022-10-19	09:49:02	Statisk	180 sekunder
2022-10-19	09:42:03	Dynamisk	60 sekunder
2022-10-19	09:30:44	Dynamisk	60 sekunder
2022-10-18	13:33:45	Dynamisk	60 sekunder
2022-10-18	13:23:18	Dynamisk	60 sekunder
2022-10-04	12:54:07	Dynamisk	60 sekunder
2022-10-03	16:52:40	Dynamisk	60 sekunder
2022-09-19	09:44:01	Dynamisk	60 sekunder
2022-09-16	14:34:45	Statisk	180 sekunder
2022-09-16	14:27:27	Dynamisk	60 sekunder
2022-08-04	09:20:08	Dynamisk	60 sekunder
2022-07-28	14:31:11	Dynamisk	60 sekunder
2022-07-12	11:53:14	Dynamisk	60 sekunder
2022-06-20	09:05:23	Dynamisk	60 sekunder
2022-06-17	16:37:32	Dynamisk	60 sekunder
2022-04-25	09:52:44	Dynamisk	60 sekunder
2022-04-21	09:21:00	Statisk	180 sekunder
2022-04-20	10:45:59	Dynamisk	60 sekunder
2022-04-20	10:13:34	Dynamisk	60 sekunder
2022-04-20	09:53:38	Dynamisk	60 sekunder
2022-04-19	16:52:58	Dynamisk	60 sekunder
2022-04-19	16:47:19	Dynamisk	60 sekunder
2022-04-19	16:45:41	Dynamisk	60 sekunder
2022-03-09	12:07:10	Dynamisk	60 sekunder
2022-03-01	13:11:20	Statisk	180 sekunder
2022-03-01	12:12:24	Statisk	180 sekunder
2022-03-01	11:44:48	Statisk	180 sekunder
2022-03-01	11:14:08	Dynamisk	60 sekunder
2022-02-22	15:25:14	Dynamisk	60 sekunder
2022-01-28	17:30:22	Statisk	180 sekunder
2022-01-21	15:05:25	Dynamisk	60 sekunder
2021-12-22	11:12:39	Dynamisk	60 sekunder
2021-12-22	10:36:08	Dynamisk	60 sekunder
2021-12-22	10:15:48	Dynamisk	60 sekunder
2021-11-25	11:34:53	Dynamisk	60 sekunder
2021-11-25	10:55:02	Statisk	180 sekunder
2021-11-25	10:40:09	Dynamisk	60 sekunder
2021-11-15	12:03:39	Dynamisk	60 sekunder
2021-11-02	10:32:48	Statisk	180 sekunder
2021-11-02	10:21:52	Dynamisk	60 sekunder
2021-09-07	09:08:24	Dynamisk	60 sekunder
2021-09-07	09:06:43	Dynamisk	60 sekunder
2021-08-31	15:28:07	Dynamisk	60 sekunder
2021-08-31	09:38:47	Statisk	180 sekunder
2021-08-31	09:04:26	Statisk	180 sekunder
2021-08-30	11:12:49	Dynamisk	60 sekunder
2021-08-30	10:54:08	Dynamisk	60 sekunder
2021-08-30	10:49:11	Dynamisk	60 sekunder
2021-08-26	16:28:00	Dynamisk	60 sekunder
2021-08-26	16:23:08	Dynamisk	60 sekunder
2021-08-26	15:50:32	Dynamisk	60 sekunder
2021-08-13	10:01:41	Dynamisk	60 sekunder
2021-08-06	14:27:31	Dynamisk	60 sekunder
2021-08-06	09:52:12	Statisk	180 sekunder
2021-08-06	09:34:31	Dynamisk	60 sekunder
2021-08-06	09:16:56	Dynamisk	60 sekunder
2021-08-04	11:23:57	Dynamisk	60 sekunder
2021-07-23	10:11:35	Dynamisk	60 sekunder
2021-07-23	09:37:43	Dynamisk	60 sekunder
2021-06-21	12:21:07	Dynamisk	60 sekunder
2021-06-15	09:19:57	Dynamisk	60 sekunder
2021-06-11	11:31:24	Statisk	180 sekunder
2021-06-11	10:32:26	Statisk	180 sekunder
2021-06-11	10:27:22	Statisk	180 sekunder
2021-06-11	09:47:42	Dynamisk	60 sekunder
2021-06-11	09:43:52	Dynamisk	60 sekunder
2021-06-09	09:56:37	Dynamisk	60 sekunder
2021-05-05	14:05:50	Statisk	180 sekunder
2021-02-25	13:22:31	Dynamisk	60 sekunder
2021-02-10	11:38:54	Dynamisk	60 sekunder
2021-02-10	10:26:11	Dynamisk	60 sekunder
2021-02-10	10:22:05	Dynamisk	60 sekunder
2021-01-18	16:40:27	Dynamisk	60 sekunder
2020-12-02	18:09:02	Dynamisk	60 sekunder
2020-12-02	16:06:22	Dynamisk	60 sekunder
2020-12-02	15:42:42	Dynamisk	60 sekunder
2020-12-02	15:37:08	Dynamisk	60 sekunder
2020-12-02	13:00:55	Dynamisk	60 sekunder
2020-12-02	11:20:55	Dynamisk	60 sekunder
2020-10-29	11:08:37	Dynamisk	60 sekunder
2020-10-29	11:07:08	Dynamisk	60 sekunder
2020-09-30	10:22:43	Dynamisk	60 sekunder
2020-08-06	16:31:20	Statisk	180 sekunder
2020-07-03	17:24:42	Dynamisk	60 sekunder
2020-06-23	10:30:03	Dynamisk	60 sekunder
2020-05-25	14:10:17	Dynamisk	60 sekunder
2020-05-25	14:03:03	Dynamisk	60 sekunder
2020-05-22	14:16:55	Dynamisk	60 sekunder
2020-05-22	12:18:11	Dynamisk	60 sekunder
2020-04-21	10:45:23	Dynamisk	60 sekunder
2020-04-15	15:45:41	Dynamisk	60 sekunder
2020-04-15	14:36:13	Dynamisk	60 sekunder
2020-04-15	14:34:56	Dynamisk	60 sekunder
2020-04-09	09:59:42	Statisk	180 sekunder
2020-04-09	09:23:04	Dynamisk	60 sekunder
2020-04-08	10:59:41	Dynamisk	60 sekunder
2020-04-08	09:46:34	Dynamisk	60 sekunder
2020-04-07	11:51:55	Statisk	180 sekunder
2020-04-06	16:54:44	Statisk	180 sekunder
2020-04-02	16:48:27	Dynamisk	60 sekunder
2020-04-02	16:23:30	Dynamisk	60 sekunder
2020-04-02	16:19:54	Dynamisk	60 sekunder
2020-03-31	11:21:18	Statisk	180 sekunder
2020-03-31	09:21:53	Statisk	180 sekunder
2020-03-30	14:21:56	Dynamisk	60 sekunder
2020-03-30	12:52:09	Dynamisk	60 sekunder
2020-03-26	18:12:51	Statisk	180 sekunder
2020-03-26	18:11:13	Dynamisk	60 sekunder
2020-03-26	16:31:50	Statisk	180 sekunder
2020-03-26	13:32:28	Dynamisk	60 sekunder
2020-03-26	11:00:14	Statisk	180 sekunder
2020-03-25	12:31:19	Statisk	180 sekunder
2020-03-24	17:28:58	Statisk	180 sekunder
2020-03-13	14:16:16	Dynamisk	60 sekunder
2020-03-10	10:25:32	Dynamisk	60 sekunder
2020-02-06	14:09:41	Dynamisk	60 sekunder
2019-12-13	12:55:29	Dynamisk	60 sekunder
2019-10-25	17:24:02	Dynamisk	60 sekunder
2019-10-24	13:10:45	Dynamisk	60 sekunder
2019-10-24	10:18:35	Dynamisk	60 sekunder
2019-09-30	09:32:22	Statisk	180 sekunder
2019-09-13	12:04:58	Dynamisk	60 sekunder
2019-08-19	14:22:38	Statisk	180 sekunder
2019-08-19	10:55:35	Statisk	180 sekunder
2019-08-15	13:02:06	Statisk	180 sekunder
2019-08-14	17:17:11	Statisk	180 sekunder
2019-08-14	16:39:06	Dynamisk	60 sekunder
2019-08-12	11:25:41	Statisk	180 sekunder
2019-08-12	11:14:50	Dynamisk	60 sekunder
2019-08-06	14:45:22	Dynamisk	60 sekunder
2019-08-02	13:45:15	Dynamisk	60 sekunder
2019-08-02	13:28:17	Dynamisk	60 sekunder
2019-08-02	12:46:30	Dynamisk	60 sekunder
2019-08-01	17:01:44	Dynamisk	60 sekunder
2019-07-25	09:57:20	Dynamisk	60 sekunder
2019-07-25	09:28:50	Dynamisk	60 sekunder
2019-07-25	09:18:20	Dynamisk	60 sekunder
2019-04-10	15:16:53	Dynamisk	60 sekunder
2019-04-10	12:30:01	Statisk	180 sekunder
2019-04-01	10:52:27	Dynamisk	60 sekunder
2019-03-11	10:45:12	Dynamisk	60 sekunder
2019-03-11	10:08:29	Dynamisk	60 sekunder
2019-02-18	16:46:08	Dynamisk	60 sekunder
2019-02-13	13:21:26	Dynamisk	60 sekunder
2019-02-12	11:21:48	Statisk	180 sekunder
2019-02-12	10:59:39	Statisk	180 sekunder
2019-02-08	13:31:39	Dynamisk	60 sekunder
2019-02-08	13:30:14	Dynamisk	60 sekunder
2019-02-07	12:23:31	Dynamisk	60 sekunder
2019-01-16	13:56:15	Statisk	180 sekunder
2019-01-16	13:46:02	Statisk	180 sekunder
2019-01-10	16:40:51	Dynamisk	60 sekunder
2019-01-10	16:39:48	Dynamisk	60 sekunder
2019-01-10	15:48:12	Dynamisk	60 sekunder
2019-01-10	12:12:40	Statisk	180 sekunder
2018-12-03	14:00:22	Statisk	180 sekunder
2018-11-22	11:21:10	Statisk	180 sekunder
2018-11-02	12:20:15	Dynamisk	60 sekunder
2018-11-01	11:35:14	Statisk	180 sekunder
2018-10-31	15:00:36	Statisk	180 sekunder
2018-10-31	12:39:20	Statisk	180 sekunder
2018-10-26	09:42:57	Dynamisk	60 sekunder
2018-10-25	14:36:06	Dynamisk	60 sekunder
2018-10-19	16:42:28	Dynamisk	60 sekunder
2018-10-18	10:42:05	Dynamisk	60 sekunder
2018-10-18	10:41:05	Dynamisk	60 sekunder
2018-09-21	15:44:08	Statisk	180 sekunder
2018-09-20	09:51:26	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Lovisagruvan

Kortnamn

LOVI

Antal aktier

3 920 000

ISIN-Kod

SE0000418873

Orderbok ID

302504

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

LOVISA/SH

Kvotvärde

0.2

Handelsstart

2007-11-13

Tillgångsklass

Aktie