Everysport (EVERY) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	1 212		16,55	17,3		50	1
1	1 212					50	1

Uppdaterad 2025-04-06 20:09:08 Visa hela orderdjupet

Just Nu

+/-: −0,65
%: −3,60%
Senast: 17,4
Högst: 18,3
Lägst: 17,05
Volym: 1 528
Omsatt (SEK): 26 297
Börsvärde (MSEK): 108,9
Tid (Senaste avslut)

Summerade avslut

2025-04-04	7	17,400	18,300	17,050	1 528	26 297
2025-04-03	3	18,050	18,050	17,200	5 035	86 620
2025-04-02	9	18,200	18,300	17,700	1 520	27 082
2025-04-01	9	18,250	18,400	17,500	1 657	29 985
2025-03-31	15	18,350	18,400	17,550	2 345	42 007
2025-03-28	7	17,500	17,600	17,000	4 281	74 324
2025-03-27	7	17,400	18,100	17,100	4 221	72 266
2025-03-26	5	17,150	18,100	17,150	1 093	18 773
2025-03-25	5	17,700	17,700	17,150	378	6 531
2025-03-24	8	17,500	17,600	17,000	129	2 236
2025-03-21	12	17,200	17,950	17,000	3 938	67 738
2025-03-20	7	17,000	17,500	16,550	552	9 378
2025-03-19	9	16,950	17,600	16,700	1 060	17 757
2025-03-18	12	17,600	17,600	16,650	4 558	80 202
2025-03-17	2	16,600	16,650	16,600	433	7 199
2025-03-14	9	16,800	16,800	16,050	3 481	57 788
2025-03-13	7	16,750	16,800	15,900	2 800	44 742
2025-03-12	3	16,700	16,700	15,850	75	1 220
2025-03-11	9	16,500	16,900	15,700	1 126	18 555
2025-03-10	17	16,500	16,500	14,800	4 988	79 453
2025-03-07	10	15,100	15,100	14,200	4 186	61 391
2025-03-06	14	14,600	15,000	14,100	2 670	38 268
2025-03-05	21	14,800	14,950	13,950	11 337	162 552
2025-03-04	16	15,000	15,550	15,000	13 360	200 688
2025-03-03	8	15,700	15,700	15,200	1 180	18 342
2025-02-28	8	15,800	15,900	15,550	6 570	103 769
2025-02-27	5	16,550	16,550	15,900	85	1 404
2025-02-26	6	16,750	17,000	15,850	305	5 028
2025-02-25	8	16,600	17,700	15,800	3 507	58 163
2025-02-24	9	17,150	17,200	16,600	593	10 101
2025-02-21					0
2025-02-20	10	16,950	17,000	16,350	1 529	25 233
2025-02-19	2	17,000	17,000	16,950	860	14 607
2025-02-18	4	17,000	17,500	17,000	1 091	18 696
2025-02-17	8	17,000	17,350	16,400	4 546	74 639
2025-02-14	12	16,350	16,400	15,950	13 168	210 290
2025-02-13	10	16,200	16,200	15,850	2 639	41 943
2025-02-12	6	16,550	16,600	16,250	1 108	18 260
2025-02-11	3	16,600	17,100	16,600	344	5 881
2025-02-10	8	16,800	16,850	16,050	753	12 116
2025-02-07	2	17,000	17,000	16,750	514	8 613
2025-02-06	7	16,800	17,200	16,500	1 672	28 293
2025-02-05	1	17,250	17,250	17,250	58	1 001
2025-02-04	3	17,200	17,250	16,500	25	426
2025-02-03	5	16,850	16,950	16,300	387	6 355
2025-01-31	19	16,950	17,000	16,450	6 227	103 730
2025-01-30	7	16,750	17,050	16,750	1 276	21 683
2025-01-29	8	16,950	17,000	16,400	100	1 683
2025-01-28	8	16,600	16,600	16,350	1 560	25 894
2025-01-27	10	17,100	17,100	16,200	1 438	24 119
2025-01-24	7	16,900	16,900	16,250	923	15 046
2025-01-23	5	17,050	17,050	16,750	1 494	25 049
2025-01-22	6	17,000	18,400	17,000	1 385	24 847
2025-01-21	2	17,200	17,200	16,800	203	3 412
2025-01-20	2	17,500	17,500	17,500	500	8 750
2025-01-17	3	17,600	17,600	17,000	92	1 572
2025-01-16	6	17,000	17,500	17,000	1 539	26 170
2025-01-15	6	17,000	18,000	17,000	2 974	50 622
2025-01-14	7	17,250	19,600	17,200	1 379	24 077
2025-01-13	3	18,400	18,400	17,000	150	2 609
2025-01-10	9	18,150	18,150	17,200	2 010	35 552
2025-01-09	23	18,200	18,450	16,950	22 083	388 722
2025-01-08	10	18,300	18,350	17,250	842	14 992
2025-01-07	8	17,750	17,750	16,650	212	3 604
2025-01-03	8	17,100	17,100	16,550	4 056	69 331
2025-01-02	12	17,000	17,550	16,550	2 584	44 309
2024-12-30	7	17,550	17,550	16,300	102	1 719
2024-12-27	13	17,850	17,850	16,450	7 743	131 565
2024-12-23	7	17,100	17,100	16,750	1 694	28 749
2024-12-20	7	16,300	17,800	16,300	1 906	32 821
2024-12-19	6	16,700	17,600	16,500	1 327	22 046
2024-12-18	8	16,800	17,400	16,700	3 077	51 699
2024-12-17	9	17,200	17,500	17,150	2 610	44 928
2024-12-16	5	18,150	18,400	17,150	717	13 107
2024-12-13	6	18,350	18,350	17,350	380	6 774
2024-12-12	3	18,450	18,500	18,450	70	1 295
2024-12-11	4	18,000	18,000	16,600	86	1 454
2024-12-10	3	16,900	16,900	16,850	661	11 168
2024-12-09	3	16,700	17,200	16,700	1 203	20 093
2024-12-06	5	16,700	17,250	16,650	1 317	22 467
2024-12-05	5	16,750	16,750	16,500	1 127	18 807
2024-12-04	13	16,600	17,100	16,500	4 177	70 605
2024-12-03	7	17,100	17,100	16,800	1 364	23 243
2024-12-02	4	17,100	17,500	17,100	2 082	36 425
2024-11-29	2	17,500	17,500	17,500	53	928
2024-11-28	4	17,800	18,550	17,800	942	16 775
2024-11-27	11	17,900	18,000	17,050	7 392	128 920
2024-11-26	2	16,950	17,400	16,950	213	3 680
2024-11-25	9	17,700	17,700	17,000	3 018	52 569
2024-11-22	6	17,850	17,900	17,000	971	16 581
2024-11-21	6	17,400	17,550	16,500	2 496	42 803
2024-11-20	18	17,350	17,750	16,000	60 830	1 063 677
2024-11-19	7	16,000	16,450	16,000	1 675	27 225
2024-11-18	9	16,250	16,250	16,250	518	8 418
2024-11-15	6	16,250	17,100	16,250	273	4 452
2024-11-14	3	16,250	16,250	16,200	600	9 723
2024-11-13	4	16,500	16,500	15,900	711	11 618
2024-11-12	4	16,050	16,950	16,050	343	5 523
2024-11-11	5	16,150	16,200	16,150	1 759	28 418
2024-11-08					0
2024-11-07	11	16,350	17,150	16,350	2 500	41 191
2024-11-06	8	16,550	16,550	16,000	116 820	1 928 921
2024-11-05	12	16,500	16,500	16,100	4 230	68 928
2024-11-04	6	16,350	16,450	16,100	50	815
2024-11-01	6	16,200	16,200	16,000	2 174	34 977
2024-10-31	2	16,050	16,050	16,050	500	8 025
2024-10-30	5	16,700	16,700	16,050	660	10 960
2024-10-29	4	16,200	16,700	16,200	422	6 934
2024-10-28	6	16,100	16,300	16,100	1 528	24 860
2024-10-25	4	17,150	17,150	16,900	366	6 187
2024-10-24	9	17,000	17,550	17,000	1 514	26 061
2024-10-23	5	16,950	17,200	16,350	690	11 765
2024-10-22	6	17,200	17,300	16,300	1 576	25 975
2024-10-21	1	16,150	16,150	16,150	10	162
2024-10-18					0
2024-10-17	4	15,850	15,850	15,100	148	2 325
2024-10-16	7	15,900	16,550	15,900	1 072	17 297
2024-10-15	1	16,600	16,600	16,600	100	1 660
2024-10-14	1	16,950	16,950	16,950	20	339
2024-10-11	3	15,800	16,150	15,800	597	9 608
2024-10-10	4	15,950	15,950	15,500	1 285	19 979
2024-10-09	6	15,500	16,250	15,450	643	10 180
2024-10-08	3	16,250	16,250	15,800	464	7 495
2024-10-07	2	16,000	16,000	15,600	146	2 323
2024-10-04	4	15,600	15,600	15,400	2 011	31 267
2024-10-03	3	15,350	15,800	15,350	40	617
2024-10-02	7	15,800	15,900	15,650	14 541	228 181
2024-10-01	4	16,000	16,000	15,900	700	11 160
2024-09-30	7	16,600	16,900	16,250	1 528	25 430
2024-09-27	8	16,250	17,050	15,550	5 221	84 305
2024-09-26	4	16,850	16,850	16,050	46	768
2024-09-25	4	16,250	16,500	16,250	916	14 906
2024-09-24	1	16,050	16,050	16,050	403	6 468
2024-09-23	6	16,050	16,250	16,000	878	14 096
2024-09-20	8	16,250	16,300	15,850	5 151	83 748
2024-09-19	5	16,150	17,400	16,000	1 067	17 244
2024-09-18	4	16,550	16,550	16,200	423	6 938
2024-09-17	2	16,950	16,950	16,000	30	499
2024-09-16	5	16,250	16,250	16,250	91	1 479
2024-09-13	32	16,250	17,500	16,200	32 901	536 831
2024-09-12	5	17,000	17,000	16,500	2 807	47 453
2024-09-11	9	16,450	17,000	16,300	2 213	37 033
2024-09-10	6	16,650	17,950	16,600	549	9 691
2024-09-09	4	16,600	16,600	16,200	249	4 084
2024-09-06	1	16,600	16,600	16,600	278	4 615
2024-09-05	4	16,750	17,750	16,250	874	15 146
2024-09-04	7	16,300	17,500	16,300	243	4 013
2024-09-03	2	16,450	16,500	16,450	800	13 171
2024-09-02	8	17,450	17,450	16,800	394	6 736
2024-08-30	5	16,800	17,000	16,800	3 661	61 558
2024-08-29	3	17,500	17,500	16,850	279	4 876
2024-08-28	5	17,350	18,000	17,350	244	4 260
2024-08-27	4	17,350	17,450	16,900	105	1 822
2024-08-26	12	17,450	18,200	16,600	1 557	26 323
2024-08-23	10	16,650	17,500	16,600	276	4 745
2024-08-22	5	16,600	16,600	16,400	1 779	29 236
2024-08-21	6	16,800	17,550	16,750	633	10 929
2024-08-20	4	17,550	17,650	17,200	37	645
2024-08-19	10	17,500	18,050	16,750	5 731	97 135
2024-08-16	8	17,300	18,750	16,800	880	15 400
2024-08-15	4	16,800	17,200	16,800	1 418	23 839
2024-08-14	5	17,600	19,950	17,600	231	4 226
2024-08-13	11	17,350	19,000	16,650	3 740	64 952
2024-08-12	4	17,200	18,000	17,200	96	1 671
2024-08-09	2	17,200	17,200	17,200	5	86
2024-08-08	3	17,200	17,200	17,200	294	5 057
2024-08-07	6	17,400	17,750	16,500	922	15 524
2024-08-06	1	16,200	16,200	16,200	35	567
2024-08-05	5	16,200	16,500	16,100	2 799	46 174
2024-08-02					0
2024-08-01					0
2024-07-31	6	17,000	18,000	16,850	3 395	57 861
2024-07-30	2	18,100	18,150	18,100	14	254
2024-07-29	5	17,800	18,000	17,800	302	5 393
2024-07-26	13	18,000	18,000	17,500	11 137	194 920
2024-07-25	8	17,500	17,500	16,500	2 570	42 539
2024-07-24	11	17,200	17,350	16,150	2 309	38 892
2024-07-23	10	16,900	17,000	16,150	2 717	45 149
2024-07-22	5	16,650	17,550	16,500	147	2 459
2024-07-19	5	17,100	17,100	16,150	879	14 981
2024-07-18					0
2024-07-17	7	17,000	17,000	16,250	235	3 930
2024-07-16	3	17,000	17,000	16,000	309	4 969
2024-07-15	8	16,500	17,000	16,500	1 912	31 600
2024-07-12	1	16,500	16,500	16,500	8	132
2024-07-11	3	16,900	17,600	16,900	281	4 932
2024-07-10	1	17,500	17,500	17,500	5	88
2024-07-09	1	16,500	16,500	16,500	181	2 987
2024-07-08	6	16,200	17,150	15,500	750	12 397
2024-07-05	6	16,600	17,500	16,500	1 518	25 554
2024-07-04	5	17,450	17,950	16,800	716	12 166
2024-07-03	10	16,600	18,700	16,200	3 009	50 871
2024-07-02	10	16,650	17,000	16,450	1 547	26 079
2024-07-01	9	16,700	17,100	16,350	199	3 337
2024-06-28	4	17,100	17,900	17,100	815	14 553
2024-06-27	9	17,900	17,900	16,650	1 401	23 631
2024-06-26	3	16,650	17,650	16,650	96	1 654
2024-06-25	7	17,650	18,050	17,000	497	8 720
2024-06-24	6	18,050	18,100	17,400	767	13 576
2024-06-20	13	18,750	18,750	15,650	3 236	54 976
2024-06-19	8	16,750	17,450	16,500	1 643	27 690
2024-06-18	6	17,900	18,000	17,000	1 456	25 278
2024-06-17	3	18,350	18,350	17,350	27	493
2024-06-14					0
2024-06-13	5	17,250	17,250	16,550	1 443	24 774
2024-06-12	6	17,350	17,350	16,500	2 698	46 575
2024-06-11	2	17,000	18,000	17,000	6	103
2024-06-10	5	16,950	17,400	16,700	762	12 894
2024-06-07	11	17,400	17,400	16,600	2 494	42 362
2024-06-05	1	16,900	16,900	16,900	4	68
2024-06-04	13	17,250	18,100	17,250	4 255	73 595
2024-06-03	2	18,100	18,100	17,100	50	875
2024-05-31	5	18,200	18,200	17,500	13	234
2024-05-30	6	18,050	18,350	17,350	1 592	27 721
2024-05-29	12	17,900	17,900	16,950	4 439	77 080
2024-05-28	5	17,500	18,250	17,450	457	8 226
2024-05-27	11	17,450	17,450	16,850	3 794	65 888
2024-05-24	9	18,000	18,000	17,200	217	3 840
2024-05-23	7	17,100	17,850	17,000	1 217	21 595
2024-05-22	7	17,900	18,850	17,900	2 103	37 935
2024-05-21	11	17,900	17,900	16,500	4 628	79 779
2024-05-20	8	17,700	18,650	17,600	1 765	31 251
2024-05-17	3	18,650	18,650	18,200	284	5 192
2024-05-16	13	18,900	20,600	18,400	5 043	94 753
2024-05-15	5	18,300	18,300	17,650	528	9 586
2024-05-14	6	17,800	18,050	17,800	5 005	89 680
2024-05-13	11	18,050	20,700	17,450	3 934	75 669
2024-05-10	14	18,450	18,750	17,150	3 175	58 023
2024-05-08	4	17,550	17,700	17,300	2 472	43 189
2024-05-07	5	17,350	17,900	17,350	2 051	36 106
2024-05-06	6	17,900	17,900	16,950	1 494	25 822
2024-05-03	7	18,600	18,600	17,650	178	3 261
2024-05-02	5	17,650	17,850	16,900	1 765	30 588
2024-04-30	5	17,850	18,000	16,900	43	766
2024-04-29	12	18,300	19,400	17,450	1 767	30 963
2024-04-26	3	19,400	19,400	19,400	247	4 792
2024-04-25	8	19,400	20,000	18,800	456	8 796
2024-04-24	7	18,050	18,050	17,050	4 015	70 962
2024-04-23	4	18,050	18,350	17,350	75	1 354
2024-04-22	8	17,500	19,500	16,600	2 413	42 412
2024-04-19					0
2024-04-18	11	17,500	17,700	16,800	692	11 700
2024-04-17					0
2024-04-16	10	17,150	18,100	16,550	1 621	27 709
2024-04-15	4	17,300	18,000	17,300	52	929
2024-04-12	8	18,100	18,400	16,750	1 067	18 194
2024-04-11	3	16,750	17,500	16,750	450	7 725
2024-04-10	4	18,250	18,350	17,800	165	2 983
2024-04-09	2	18,350	18,400	18,350	18	331
2024-04-08	5	17,600	18,000	16,600	1 684	30 233
2024-04-05	16	17,450	17,850	16,800	6 060	104 204
2024-04-04	7	17,450	17,550	16,750	2 929	49 759
2024-04-03	9	17,550	18,750	17,550	2 060	36 334
2024-04-02	17	17,600	19,500	17,600	3 100	56 613
2024-03-28	9	18,600	18,600	18,000	1 703	30 967
2024-03-27	2	18,000	18,000	18,000	8	144
2024-03-26	9	18,000	18,700	17,800	549	9 891
2024-03-25	18	17,800	18,100	16,700	2 388	41 805
2024-03-22	4	17,500	17,500	17,000	327	5 719
2024-03-21	27	18,000	19,000	16,900	14 303	251 909
2024-03-20	22	18,900	18,900	17,800	7 758	142 007
2024-03-19	11	19,000	19,600	19,000	10 378	197 197
2024-03-18	17	18,800	19,700	18,500	3 839	73 270
2024-03-15	24	18,500	20,800	18,300	11 825	220 716
2024-03-14	18	18,400	20,600	18,400	8 240	153 915
2024-03-13	26	18,800	21,200	18,700	11 136	218 455
2024-03-12	7	19,500	19,500	18,300	678	12 631
2024-03-11	18	19,000	19,600	17,400	12 844	246 763
2024-03-08	23	17,400	18,400	16,200	12 371	214 729
2024-03-07	8	16,600	18,000	16,600	3 319	55 895
2024-03-06	7	17,000	17,000	16,000	3 778	62 312
2024-03-05	30	16,500	18,000	16,500	14 892	258 664
2024-03-04	7	16,400	16,500	15,500	1 010	16 481
2024-03-01	9	16,500	16,700	16,500	3 381	55 887
2024-02-29	15	17,000	17,000	15,600	13 406	220 677
2024-02-28	14	17,100	18,800	15,600	3 717	66 030
2024-02-27	2	15,600	16,200	15,600	9	143
2024-02-26	10	16,300	17,400	16,300	561	9 230
2024-02-23	7	16,300	16,900	16,100	541	8 910
2024-02-22	9	16,100	16,100	16,000	4 903	78 907
2024-02-21	3	16,500	16,500	15,200	43	685
2024-02-20	10	16,700	18,000	16,100	857	13 987
2024-02-19	6	16,300	16,300	16,300	148	2 412
2024-02-16	10	17,300	18,000	15,800	1 339	22 036
2024-02-15	16	16,500	16,500	15,700	7 760	123 837
2024-02-14	14	16,800	16,800	16,000	5 790	95 163
2024-02-13	9	16,300	17,400	15,300	1 694	28 337
2024-02-12	7	15,800	16,200	15,800	1 414	22 635
2024-02-09	12	16,000	16,700	14,600	2 542	40 549
2024-02-08	4	16,000	16,100	15,900	49	785
2024-02-07	9	16,000	16,500	15,600	1 285	20 640
2024-02-06	5	16,300	17,200	15,200	1 039	17 796
2024-02-05	10	17,500	17,600	16,600	11 851	202 526
2024-02-02	4	18,700	18,700	15,000	410	6 440
2024-02-01					0
2024-01-31	8	14,900	16,500	14,500	4 823	76 428
2024-01-30	11	15,700	17,000	15,600	6 842	114 177
2024-01-29	8	15,000	17,600	14,800	1 788	26 778
2024-01-26	11	15,000	15,300	13,600	6 245	90 848
2024-01-25	8	15,500	15,500	14,800	1 483	21 976
2024-01-24	2	15,400	15,400	15,400	253	3 896
2024-01-23	3	16,300	16,400	16,300	82	1 337
2024-01-22	12	16,300	16,900	15,900	8 554	137 652
2024-01-19	6	15,100	15,500	15,100	2 830	43 215
2024-01-18	10	15,200	15,500	15,200	5 260	80 506
2024-01-17	3	15,400	15,400	15,200	117	1 793
2024-01-16	13	15,200	16,400	15,000	10 676	161 463
2024-01-15	8	16,400	16,400	16,000	625	10 216
2024-01-12	4	15,900	16,300	15,800	521	8 375
2024-01-11	3	16,000	16,100	16,000	1 206	19 301
2024-01-10	8	16,500	16,900	16,500	3 628	60 400
2024-01-09	4	16,300	16,400	16,300	9 513	155 145
2024-01-08	7	16,300	16,800	15,800	1 218	19 937
2024-01-05	1	15,800	15,800	15,800	102	1 612
2024-01-04	3	16,700	16,900	16,700	305	5 095
2024-01-03	2	16,700	16,700	15,800	51	834
2024-01-02	16	16,900	16,900	15,500	3 790	63 100
2023-12-29	25	16,500	16,500	14,600	19 837	323 535
2023-12-28	10	15,300	16,900	14,600	1 027	15 710
2023-12-27	12	15,900	16,200	14,200	679	10 893
2023-12-22	12	16,200	17,800	14,100	1 728	28 372
2023-12-21	8	17,900	19,300	14,800	2 748	44 922
2023-12-20	8	14,800	14,900	14,600	6 708	99 858
2023-12-19	6	14,600	14,600	13,900	949	13 824
2023-12-18	11	14,600	15,900	14,100	4 536	65 839
2023-12-15	6	15,900	15,900	15,000	1 194	18 064
2023-12-14	10	14,600	14,600	13,800	2 243	31 863
2023-12-13	3	15,100	15,100	15,100	30	453
2023-12-12	4	15,100	15,100	14,900	2 041	30 635
2023-12-11	17	15,000	15,800	14,300	13 509	204 514
2023-12-08	4	15,800	15,800	15,800	1 370	21 646
2023-12-07	8	16,200	16,500	15,000	1 964	29 867
2023-12-06	22	16,500	16,500	14,200	15 797	238 156
2023-12-05	18	15,500	16,800	14,500	1 191	18 982
2023-12-04	3	16,800	16,800	16,000	30	494
2023-12-01	16	16,000	16,400	15,200	7 488	115 371
2023-11-30	6	15,800	16,500	15,600	3 008	47 543
2023-11-29	4	16,000	16,400	16,000	560	9 182
2023-11-28	5	15,900	16,700	15,900	1 292	20 715
2023-11-27	6	16,700	16,700	16,200	1 090	17 773
2023-11-24	12	17,000	17,000	16,000	4 230	70 510
2023-11-23	14	16,900	18,000	16,100	4 521	75 788
2023-11-22	10	17,800	19,200	17,000	1 558	27 569
2023-11-21	11	17,000	17,000	16,000	4 418	72 524
2023-11-20	10	16,700	17,000	16,200	1 870	31 017
2023-11-17	3	17,000	17,100	17,000	1 632	27 837
2023-11-16	38	16,600	18,300	15,800	23 755	389 252
2023-11-15	9	17,800	18,800	17,800	3 777	67 377
2023-11-14	8	19,000	19,000	18,000	427	7 932
2023-11-13	5	17,900	18,800	17,900	199	3 619
2023-11-10	3	18,300	18,300	18,300	174	3 184
2023-11-09	13	18,800	19,400	18,800	13 601	258 443
2023-11-08	23	19,000	20,000	17,000	18 066	342 683
2023-11-07	26	20,000	21,800	18,700	5 087	100 048
2023-11-06	18	19,100	19,100	18,100	2 457	45 281
2023-11-03	12	19,100	19,100	18,300	2 356	43 586
2023-11-02	18	19,000	20,600	19,000	9 439	182 676
2023-11-01	12	20,000	21,800	19,100	2 159	42 276
2023-10-31	5	19,600	19,600	18,600	1 824	35 246
2023-10-30	22	19,000	22,800	19,000	6 901	134 833
2023-10-27	8	20,200	20,200	19,500	1 056	21 082
2023-10-26	14	19,700	20,000	19,600	1 238	24 547
2023-10-25	19	20,000	24,600	19,900	4 969	103 773
2023-10-24	35	19,900	20,600	18,000	18 471	358 160
2023-10-23	97	20,600	27,800	19,400	44 568	968 008
2023-10-20	19	22,600	23,800	21,000	4 603	100 283
2023-10-19	12	24,000	24,600	20,200	1 612	34 938
2023-10-18	4	20,000	20,600	20,000	320	6 575
2023-10-17	11	19,600	20,800	19,300	520	10 443
2023-10-16	16	19,200	19,700	18,900	1 148	21 914
2023-10-13	17	19,000	22,000	19,000	5 747	115 820
2023-10-12	3	21,000	21,000	21,000	22	462
2023-10-11	9	21,000	21,000	20,600	928	19 186
2023-10-10	10	20,600	20,600	19,100	1 558	30 785
2023-10-09	8	19,100	20,000	19,100	83	1 654
2023-10-06	9	20,000	20,000	17,900	6 934	130 882
2023-10-05	7	19,000	19,900	18,600	1 729	33 122
2023-10-04	12	18,600	20,000	18,600	6 053	116 548
2023-10-03	19	20,000	20,400	18,400	7 909	155 177
2023-10-02	7	20,400	21,600	20,400	1 258	26 560
2023-09-29	5	21,600	22,200	21,600	159	3 484
2023-09-28	8	22,200	22,800	21,800	6 178	137 177
2023-09-27	6	22,800	22,800	22,400	73	1 661
2023-09-26	10	22,400	23,000	21,600	5 209	115 213
2023-09-25	18	23,000	23,200	21,800	5 723	127 664
2023-09-22	11	23,200	23,200	22,000	1 294	29 323
2023-09-21	16	23,800	24,400	21,200	3 139	72 267
2023-09-20	8	24,400	24,400	23,000	351	8 406
2023-09-19	40	23,000	23,000	20,400	23 392	509 892
2023-09-18	24	23,000	23,200	22,800	49 841	1 144 262
2023-09-15	31	23,400	23,400	22,600	14 165	324 543
2023-09-14	66	24,400	24,800	20,200	16 234	353 124
2023-09-13	67	21,400	21,600	18,300	59 942	1 199 781
2023-09-12	9	17,000	18,900	17,000	1 377	24 577
2023-09-11	20	18,100	18,100	16,700	10 594	183 976
2023-09-08	4	17,300	17,300	17,300	443	7 664
2023-09-07	11	16,900	17,900	16,200	3 967	67 176
2023-09-06	5	16,900	17,300	16,900	138	2 383
2023-09-05	19	16,900	16,900	16,000	6 002	98 339
2023-09-04	17	16,800	16,800	15,400	7 485	122 880
2023-09-01	20	15,600	16,700	15,100	8 088	125 352
2023-08-31	15	15,400	16,800	14,800	10 604	166 603
2023-08-30	8	16,800	16,800	15,900	303	5 005
2023-08-29	10	16,800	16,800	15,500	2 501	40 299
2023-08-28	17	16,200	17,500	15,900	1 574	26 593
2023-08-25	13	17,500	18,000	16,300	7 732	131 978
2023-08-24	12	16,200	17,500	14,200	8 596	148 890
2023-08-23	12	17,000	17,000	16,000	2 931	47 488
2023-08-22	20	16,000	16,300	14,800	48 448	729 239
2023-08-21	17	16,300	17,700	15,600	3 073	50 622
2023-08-18	52	17,000	18,000	15,400	63 848	1 039 478
2023-08-17	36	16,000	16,800	15,100	66 893	1 084 964
2023-08-16	36	15,900	16,200	15,000	8 192	126 879
2023-08-15	137	15,500	17,900	14,100	28 499	459 543
2023-08-14	8	11,400	11,400	10,500	2 743	29 745
2023-08-11	10	11,000	11,300	10,700	2 002	22 018
2023-08-10	3	10,700	10,700	10,300	1 430	14 955
2023-08-09	7	10,500	10,600	10,300	4 303	45 328
2023-08-08	7	10,300	10,300	9,900	2 425	24 801
2023-08-07	4	10,200	10,600	10,200	447	4 578
2023-08-04	2	10,400	10,400	10,300	2 000	20 736
2023-08-03	8	10,200	10,500	9,700	1 125	11 365
2023-08-02	2	10,500	10,500	10,200	490	5 011
2023-08-01	3	10,500	11,100	10,500	716	7 562
2023-07-31	5	10,800	10,800	10,300	3 019	31 649
2023-07-28	7	11,400	11,400	10,300	1 864	19 340
2023-07-27	5	10,400	10,600	10,400	656	6 897
2023-07-26	7	10,500	10,600	10,300	2 233	23 003
2023-07-25	8	10,600	11,000	10,600	2 440	26 023
2023-07-24	1	11,000	11,000	11,000	19	209
2023-07-21	16	11,400	11,400	10,600	1 136	12 579
2023-07-20	10	10,600	11,000	10,200	1 933	20 797
2023-07-19	7	10,500	10,500	10,400	1 843	19 347
2023-07-18	6	10,500	11,300	10,500	473	5 114
2023-07-17	4	11,000	11,000	10,500	130	1 415
2023-07-14	7	11,000	11,000	10,500	276	2 928
2023-07-13	9	11,000	11,000	9,350	358	3 787
2023-07-12	10	10,700	11,400	10,200	4 943	52 590
2023-07-11	8	11,000	11,200	10,700	315	3 421
2023-07-10	11	11,400	11,400	10,900	133	1 476
2023-07-07	12	11,100	11,100	10,600	7 299	79 322
2023-07-06	4	10,900	10,900	10,400	314	3 338
2023-07-05	5	10,800	10,800	10,400	32	337
2023-07-04	13	10,300	10,400	10,000	6 033	61 386
2023-07-03	4	9,800	9,800	9,500	830	8 038
2023-06-30	44	9,500	10,100	9,000	37 552	348 229
2023-06-29	8	10,300	10,300	9,900	6 112	61 694
2023-06-28	6	9,950	9,950	9,950	104	1 035
2023-06-27	7	9,950	10,200	9,700	2 572	25 922
2023-06-26	3	9,750	10,000	9,750	873	8 657
2023-06-22	3	9,750	10,300	9,750	407	4 013
2023-06-21	8	10,000	10,800	9,500	11 550	112 699
2023-06-20	3	10,500	11,000	10,500	477	5 055
2023-06-19	1	10,600	10,600	10,600	67	710
2023-06-16	6	10,800	10,800	10,300	1 741	18 711
2023-06-15					0
2023-06-14	11	10,500	10,500	9,950	3 096	32 274
2023-06-13	2	10,500	10,600	10,500	1 938	20 400
2023-06-12	3	11,000	11,000	10,500	321	3 493
2023-06-09	2	10,800	10,800	10,800	562	6 070
2023-06-08	3	10,800	10,800	10,600	552	5 867
2023-06-07	7	10,900	10,900	10,600	329	3 488
2023-06-05	5	10,500	10,500	10,500	41	431
2023-06-02	6	10,500	11,000	10,500	1 409	15 168
2023-06-01	3	11,000	11,000	10,800	692	7 595
2023-05-31	1	10,700	10,700	10,700	3	32
2023-05-30	5	10,700	11,000	10,700	442	4 825
2023-05-29	13	11,000	11,000	10,700	6 291	68 706
2023-05-26					0
2023-05-25	6	10,800	10,800	10,500	146	1 565
2023-05-24	3	10,500	10,500	10,500	805	8 453
2023-05-23	3	10,300	10,300	10,000	1 561	16 077
2023-05-22	8	10,000	10,000	9,700	2 055	20 490
2023-05-19	9	10,000	10,600	10,000	2 674	26 934
2023-05-17	6	10,300	11,000	10,300	5 853	63 447
2023-05-16	5	10,500	10,500	9,950	1 621	16 843
2023-05-15	4	10,500	10,700	10,500	2 142	22 771
2023-05-12	11	10,700	11,000	10,400	7 757	84 491
2023-05-11	8	11,100	11,600	11,100	5 912	67 079
2023-05-10	5	11,600	11,600	11,500	1 251	14 390
2023-05-09	5	11,600	11,900	11,600	827	9 608
2023-05-08	3	11,900	11,900	11,900	92	1 095
2023-05-05	2	11,900	11,900	11,600	50	594
2023-05-04	5	11,900	11,900	11,400	550	6 444
2023-05-03	1	11,900	11,900	11,900	100	1 190
2023-05-02	11	11,600	12,300	11,600	2 689	32 593
2023-04-28	3	12,100	12,100	11,800	86	1 018
2023-04-27	7	11,800	11,900	11,600	1 057	12 370
2023-04-26	9	11,600	11,900	11,600	3 222	37 382
2023-04-25	5	11,900	11,900	11,900	106	1 261
2023-04-24	11	11,900	12,400	11,900	1 415	16 919
2023-04-21	4	12,200	12,700	12,200	551	6 727
2023-04-20	20	12,800	13,500	12,200	8 253	105 938
2023-04-19	7	12,100	12,600	11,800	400	4 792
2023-04-18	7	11,800	12,400	11,800	320	3 854
2023-04-17	20	13,000	13,500	12,400	6 113	80 767
2023-04-14	12	12,400	13,400	12,400	2 744	35 277
2023-04-13	21	12,400	12,800	11,900	7 633	93 485
2023-04-12	35	13,000	13,900	12,500	6 888	90 146
2023-04-11	38	14,300	14,300	11,600	9 301	112 080
2023-04-06	4	11,000	11,800	11,000	320	3 625
2023-04-05	10	11,300	11,900	11,300	1 625	18 821
2023-04-04	10	11,400	11,900	11,300	2 719	31 224
2023-04-03	11	11,100	11,800	11,000	1 913	21 891
2023-03-31	21	11,050	12,000	10,700	5 229	58 797
2023-03-30	8	10,000	10,100	9,720	6 286	62 913
2023-03-29	3	10,300	10,400	10,300	1 994	20 737
2023-03-28	5	10,350	10,900	10,350	2 925	31 440
2023-03-27	6	10,900	10,900	10,900	90	981
2023-03-24	8	10,900	13,000	10,600	837	9 525
2023-03-23	4	10,600	10,600	10,500	2 929	30 969
2023-03-22	1	10,300	10,300	10,300	300	3 090
2023-03-21	4	10,300	10,700	10,300	665	6 970
2023-03-20	8	10,700	11,450	10,250	1 297	14 012
2023-03-17	6	11,450	11,450	10,800	1 241	13 859
2023-03-16	10	10,800	11,350	10,050	5 006	53 642
2023-03-15	6	10,750	11,600	10,750	1 458	16 134
2023-03-14	1	11,600	11,600	11,600	569	6 600
2023-03-13	15	10,700	11,650	10,700	3 043	33 741
2023-03-10	11	10,750	11,300	10,700	1 748	19 205
2023-03-09	15	10,700	11,500	10,100	5 584	60 327
2023-03-08	9	10,300	10,900	10,100	3 196	33 196
2023-03-07	10	10,900	11,450	10,500	2 021	21 949
2023-03-06	10	11,100	11,100	10,900	762	8 440
2023-03-03	4	11,100	11,550	11,100	148	1 689
2023-03-02	1	11,200	11,200	11,200	1	11
2023-03-01	7	11,200	11,400	11,100	1 170	13 089
2023-02-28	8	11,400	11,400	11,050	2 302	25 687
2023-02-27	9	11,000	11,000	10,700	212	2 320
2023-02-24	8	11,000	11,100	10,750	1 444	15 705
2023-02-23	9	11,150	11,400	10,950	2 006	22 094
2023-02-22	12	10,950	12,000	10,700	442	5 147
2023-02-21	3	11,000	11,500	11,000	220	2 470
2023-02-20	9	11,400	11,400	10,950	431	4 785
2023-02-17	20	11,400	11,650	10,000	5 170	55 659
2023-02-16	20	11,200	12,300	11,000	12 110	136 200
2023-02-15	11	12,000	12,550	12,000	3 244	39 502
2023-02-14	12	12,900	13,800	12,900	3 411	45 870
2023-02-13	13	13,800	13,800	12,500	2 212	29 215
2023-02-10	17	12,500	13,550	12,500	5 818	75 533
2023-02-09	16	13,650	14,300	13,300	3 604	49 995
2023-02-08	14	14,550	14,900	14,150	4 620	67 456
2023-02-07	9	14,800	14,950	14,600	1 393	20 523
2023-02-06	21	14,950	15,000	14,050	5 290	78 751
2023-02-03	36	14,000	15,500	14,000	11 927	172 309
2023-02-02	46	15,500	16,900	15,000	11 375	176 181
2023-02-01	24	16,900	17,200	15,550	3 906	64 515
2023-01-31	16	17,000	17,700	16,100	1 868	30 885
2023-01-30	34	17,700	18,000	16,050	5 611	97 714
2023-01-27	27	17,700	17,950	17,300	2 207	38 734
2023-01-26	11	17,300	17,400	16,800	567	9 709
2023-01-25	21	16,850	17,000	16,550	1 757	29 602
2023-01-24	53	16,500	18,750	15,400	10 094	171 941
2023-01-23	29	15,400	17,000	15,400	5 323	86 873
2023-01-20	27	16,250	16,250	14,550	4 076	62 036
2023-01-19	17	14,550	15,250	13,900	3 533	52 627
2023-01-18	51	15,450	17,550	15,100	11 348	177 598
2023-01-17	97	18,700	21,300	17,500	18 894	360 465
2023-01-16	222	19,750	27,400	14,000	41 027	873 158
2023-01-13	48	14,000	17,000	10,400	6 371	87 968
2023-01-12	7	10,400	11,000	10,100	771	8 265
2023-01-11	13	10,100	10,100	9,020	7 773	76 824
2023-01-10	25	9,020	9,860	8,640	17 409	154 948
2023-01-09	29	10,000	10,200	8,220	17 455	157 315
2023-01-05	7	8,220	8,220	7,980	1 495	11 948
2023-01-04					0
2023-01-03	2	7,820	7,820	7,820	971	7 593
2023-01-02	9	7,820	7,960	7,120	5 832	43 571
2022-12-30	5	7,120	7,120	7,100	3 406	24 212
2022-12-29	2	7,120	7,120	6,740	28	191
2022-12-28	2	6,740	7,120	6,740	149	1 057
2022-12-27	8	6,920	7,020	6,820	3 269	22 646
2022-12-23	2	6,820	7,200	6,820	141	1 007
2022-12-22	2	7,240	7,240	7,240	26	188
2022-12-21	2	7,260	7,660	7,260	111	846
2022-12-20	9	7,460	7,700	7,460	7 790	58 889
2022-12-19	1	8,000	8,000	8,000	10	80
2022-12-16	4	7,900	7,900	7,900	791	6 249
2022-12-15	5	8,000	8,000	7,760	124	984
2022-12-14	2	7,760	7,760	7,760	407	3 158
2022-12-13	3	7,760	8,000	7,760	1 479	11 822
2022-12-12	1	8,020	8,020	8,020	140	1 123
2022-12-09	2	8,460	8,460	8,020	233	1 965
2022-12-08					0
2022-12-07	2	8,460	8,460	8,020	342	2 769
2022-12-06	3	8,480	8,480	8,460	128	1 085
2022-12-05					0
2022-12-02	5	8,240	8,240	8,020	628	5 174
2022-12-01					0
2022-11-30	8	8,000	8,400	8,000	5 691	46 779
2022-11-29					0
2022-11-28	3	8,460	8,460	8,240	132	1 115
2022-11-25	3	8,240	8,460	8,240	252	2 100
2022-11-24	3	8,240	8,240	8,220	7 736	63 729
2022-11-23	1	7,820	7,820	7,820	20	156
2022-11-22	1	7,820	7,820	7,820	7	55
2022-11-21	2	7,900	7,900	7,900	320	2 528
2022-11-18	3	8,000	8,000	7,780	26	208
2022-11-17	6	8,000	8,200	8,000	26 579	216 629
2022-11-16	2	8,160	8,180	8,160	782	6 394
2022-11-15	5	8,300	8,660	8,300	834	7 029
2022-11-14	1	8,180	8,180	8,180	148	1 211
2022-11-11	7	8,160	8,400	8,160	2 084	17 505
2022-11-10	6	8,160	8,160	7,700	4 938	39 542
2022-11-09	4	7,800	7,800	7,480	581	4 436
2022-11-08	5	7,800	7,800	7,680	12 457	95 836
2022-11-07	1	7,980	7,980	7,980	62	495
2022-11-04	1	7,980	7,980	7,980	2	16
2022-11-03	5	7,940	8,080	7,680	6 739	52 322
2022-11-02	9	7,860	7,860	7,700	6 226	48 520
2022-11-01	10	7,680	7,680	7,200	25 716	187 324
2022-10-31	6	7,200	7,400	7,200	3 764	27 343
2022-10-28	4	7,420	7,700	7,420	1 624	12 145
2022-10-27	16	7,500	7,580	7,100	14 407	108 026
2022-10-26	7	8,460	8,460	8,060	1 176	9 657
2022-10-25	1	8,060	8,060	8,060	3	24
2022-10-24	7	8,060	8,060	7,700	1 299	10 320
2022-10-21					0
2022-10-20	4	7,700	7,840	7,700	223	1 730
2022-10-19	2	7,840	8,180	7,840	34	274
2022-10-18	12	8,000	8,000	7,500	18 293	139 362
2022-10-17	5	8,000	8,000	8,000	1 025	8 200
2022-10-14	11	8,000	8,900	8,000	23 972	193 054
2022-10-13	2	8,700	8,700	8,700	109	948
2022-10-12	4	8,700	8,700	8,700	3 530	30 711
2022-10-11	6	8,700	8,900	8,700	2 454	21 378
2022-10-10	1	8,700	8,700	8,700	30	261
2022-10-07	3	8,940	8,940	8,900	450	4 021
2022-10-06	2	8,940	8,960	8,940	1 796	16 057
2022-10-05	6	9,000	9,100	8,920	318	2 867
2022-10-04	4	9,100	9,100	9,100	2 728	24 825
2022-10-03	2	8,820	8,820	8,820	101	891
2022-09-30	3	8,820	9,000	8,820	1 004	9 035
2022-09-29	3	9,000	9,000	9,000	1 000	9 000
2022-09-28	1	9,000	9,000	9,000	40	360
2022-09-27	12	8,800	8,800	8,000	14 339	116 821
2022-09-26	11	9,900	10,150	9,900	3 766	37 518
2022-09-23	3	10,100	10,100	10,000	183	1 841
2022-09-22	1	10,200	10,200	10,200	1 471	15 004
2022-09-21	5	10,450	10,950	10,450	3 994	42 972
2022-09-20	2	11,200	11,250	11,200	762	8 535
2022-09-19	6	11,250	12,000	11,250	1 254	14 413
2022-09-16	7	11,800	11,800	11,200	2 888	33 460
2022-09-15	6	11,600	12,400	11,600	2 680	32 594
2022-09-14	5	12,200	12,200	12,000	390	4 680
2022-09-13	1	11,800	11,800	11,800	762	8 992
2022-09-12	4	12,100	12,400	12,100	665	8 098
2022-09-09	2	12,350	12,350	11,750	61	741
2022-09-08	6	12,000	12,300	11,650	3 536	42 977
2022-09-07	10	11,900	12,350	11,900	2 379	28 858
2022-09-06	14	12,800	14,150	12,800	4 232	57 208
2022-09-05	6	14,250	15,300	14,150	1 546	22 797
2022-09-02	6	14,500	14,500	14,100	3 034	43 570
2022-09-01	6	14,500	15,250	14,500	1 209	17 564
2022-08-31					0
2022-08-30	1	14,850	14,850	14,850	71	1 054
2022-08-29	10	14,850	15,250	14,850	162	2 419
2022-08-26	4	14,850	15,050	14,850	484	7 207
2022-08-25	5	14,000	15,650	13,300	298	4 340
2022-08-24	11	14,550	15,200	13,800	2 947	43 429
2022-08-23	5	13,800	13,800	12,800	2 842	38 186
2022-08-22	2	12,800	12,800	12,800	5	64
2022-08-19	3	12,800	12,850	12,800	316	4 050
2022-08-18	2	13,100	13,100	13,000	478	6 261
2022-08-17	4	13,000	13,050	12,400	46	581
2022-08-16	2	12,600	12,600	12,600	66	832
2022-08-15	5	12,600	13,050	12,450	233	2 937
2022-08-12	3	13,050	13,050	12,700	597	7 628
2022-08-11	1	12,700	12,700	12,700	3	38
2022-08-10	9	13,300	13,300	12,050	3 775	48 067
2022-08-09	4	13,400	13,400	13,400	52	697
2022-08-08	3	13,400	13,400	13,100	1 260	16 524
2022-08-05	10	12,800	13,250	12,700	2 098	26 688
2022-08-04	9	13,250	13,250	12,900	1 184	15 393
2022-08-03	5	12,900	12,900	12,300	1 817	23 408
2022-08-02	1	12,250	12,250	12,250	25	306
2022-08-01	7	12,250	12,850	12,100	2 984	37 050
2022-07-29	6	12,700	13,100	12,700	638	8 142
2022-07-28	13	13,100	14,400	12,700	3 897	50 682
2022-07-27	1	13,800	13,800	13,800	40	552
2022-07-26	4	13,750	14,000	13,750	1 204	16 805
2022-07-25	4	14,050	14,050	14,050	130	1 827
2022-07-22	1	14,050	14,050	14,050	216	3 035
2022-07-21	2	14,450	14,450	14,100	54	763
2022-07-20	1	14,100	14,100	14,100	84	1 184
2022-07-19	3	14,200	14,600	14,200	1 000	14 333
2022-07-18	5	14,600	14,600	13,850	1 732	25 252
2022-07-15	3	14,550	14,550	14,000	128	1 798
2022-07-14	1	14,050	14,050	14,050	30	422
2022-07-13	7	14,200	14,600	14,200	544	7 730
2022-07-12	4	14,600	14,600	14,200	1 899	27 605
2022-07-11	7	15,000	15,000	14,950	1 156	17 335
2022-07-08					0
2022-07-07	1	14,950	14,950	14,950	7	105
2022-07-06	2	14,600	14,600	14,550	1 541	22 476
2022-07-05	3	14,200	14,200	14,200	990	14 058
2022-07-04	1	14,950	14,950	14,950	33	493
2022-07-01	1	14,950	14,950	14,950	6	90
2022-06-30	6	14,950	14,950	14,200	31	458
2022-06-29	3	14,000	14,000	13,650	183	2 559
2022-06-28	13	14,200	15,350	14,200	5 608	81 930
2022-06-27	6	15,350	15,350	14,600	1 912	28 016
2022-06-23	1	15,000	15,000	15,000	500	7 500
2022-06-22	3	15,000	15,050	15,000	197	2 961
2022-06-21	4	15,300	15,300	15,300	291	4 452
2022-06-20	2	15,750	15,750	15,750	31	488
2022-06-17	5	15,750	16,300	15,750	2 105	33 642
2022-06-16	2	15,900	15,950	15,900	24	382
2022-06-15	1	15,950	15,950	15,950	55	877
2022-06-14	7	15,950	16,800	15,950	1 607	26 673
2022-06-13	2	16,800	16,800	16,800	200	3 360
2022-06-10	1	17,500	17,500	17,500	100	1 750
2022-06-09	2	17,500	18,400	17,500	47	863
2022-06-08	15	18,450	18,500	17,500	5 957	107 189
2022-06-07	6	18,100	19,450	18,100	2 512	46 782
2022-06-03	2	19,000	19,000	18,800	1 191	22 591
2022-06-02	9	18,800	19,600	18,800	5 084	96 380
2022-06-01	5	19,000	19,400	18,900	2 101	40 196
2022-05-31	11	20,000	20,000	19,000	1 677	32 717
2022-05-30	7	20,100	20,600	20,100	787	15 843
2022-05-27	10	20,100	22,000	20,100	1 354	28 103
2022-05-25	7	22,000	22,000	21,200	735	15 782
2022-05-24	2	22,000	22,000	22,000	20	440
2022-05-23	4	22,000	23,500	22,000	15	335
2022-05-20	5	21,800	23,000	21,800	1 975	44 414
2022-05-19	8	21,800	21,800	21,200	548	11 930
2022-05-18	6	21,800	21,800	21,200	885	18 803
2022-05-17	12	20,600	20,600	20,000	4 838	98 308
2022-05-16	7	20,100	20,100	19,600	1 072	21 415
2022-05-13	7	20,100	20,600	20,100	949	19 094
2022-05-12	4	20,500	20,500	20,000	13 547	270 946
2022-05-11	1	20,500	20,500	20,500	97	1 989
2022-05-10	8	20,600	21,400	20,600	2 231	46 650
2022-05-09	8	19,800	22,000	19,800	1 944	41 427
2022-05-06	10	22,000	22,800	22,000	1 336	29 782
2022-05-05	2	22,400	22,500	22,400	1 102	24 785
2022-05-04	2	23,000	23,200	23,000	3 786	87 125
2022-05-03	11	23,200	23,700	22,600	4 753	108 811
2022-05-02	10	23,700	24,600	23,400	1 597	38 530
2022-04-29	1	24,600	24,600	24,600	41	1 009
2022-04-28	9	24,400	25,000	24,200	1 609	39 748
2022-04-27	14	24,200	24,800	23,500	5 297	128 212
2022-04-26	11	24,900	26,100	24,900	2 958	75 713
2022-04-25	14	25,100	27,000	25,000	425	10 923
2022-04-22	4	27,000	27,000	26,200	529	14 177
2022-04-21	8	27,600	28,500	27,600	2 228	62 859
2022-04-20	11	28,500	28,500	25,500	1 127	30 036
2022-04-19	9	25,500	26,600	25,500	2 192	56 043
2022-04-14	10	25,800	27,200	25,200	1 674	43 608
2022-04-13	6	26,400	26,400	25,200	901	23 468
2022-04-12	5	26,400	27,200	26,000	1 244	33 321
2022-04-11	8	26,400	27,300	26,400	3 118	82 442
2022-04-08	9	27,300	28,500	27,000	1 204	34 094
2022-04-07	6	27,800	28,500	27,800	409	11 392
2022-04-06	10	28,400	28,500	27,800	488	13 815
2022-04-05	12	27,900	28,400	27,800	4 468	126 714
2022-04-04	5	28,500	28,500	27,200	54	1 501
2022-04-01	1	28,600	28,600	28,600	50	1 430
2022-03-31	4	28,000	28,000	27,400	143	4 002
2022-03-30	8	27,600	28,000	27,400	1 049	28 967
2022-03-29	20	28,000	28,200	27,600	2 642	73 840
2022-03-28	10	28,200	29,600	28,000	2 275	66 968
2022-03-25	7	29,600	29,800	28,600	910	26 930
2022-03-24	4	29,600	29,600	29,200	1 039	30 340
2022-03-23	6	30,000	31,000	30,000	669	20 214
2022-03-22	3	31,000	31,000	30,800	77	2 377
2022-03-21	14	31,400	32,000	31,400	13 206	420 048
2022-03-18	13	31,200	31,200	29,600	6 024	186 360
2022-03-17	6	30,800	30,800	30,000	10 066	304 065
2022-03-16	5	30,000	30,800	30,000	1 806	54 541
2022-03-15	16	30,800	30,800	27,600	4 741	137 435
2022-03-14	7	30,800	31,600	30,000	1 148	34 808
2022-03-11	9	30,800	30,800	30,000	872	26 820
2022-03-10	34	30,800	31,200	29,400	26 678	820 765
2022-03-09	16	29,000	32,000	29,000	8 638	265 030
2022-03-08	21	31,000	32,000	29,000	7 698	226 900
2022-03-07	11	30,000	30,400	29,000	27 324	804 750
2022-03-04	11	31,000	31,600	30,400	9 653	295 859
2022-03-03	10	30,600	31,800	30,400	3 458	107 751
2022-03-02	27	31,400	31,800	30,000	3 408	106 147
2022-03-01	12	30,800	31,400	30,600	2 631	81 079
2022-02-28	10	31,400	32,400	29,800	1 720	53 693
2022-02-25	28	33,200	36,800	31,600	7 849	252 514
2022-02-24	33	33,400	35,600	27,200	6 815	220 209
2022-02-23	27	39,000	39,000	37,000	6 305	235 150
2022-02-22	24	38,600	39,600	36,000	3 270	123 822
2022-02-21	28	39,800	40,000	35,800	5 087	190 138
2022-02-18	26	38,800	40,200	36,200	11 303	440 523
2022-02-17	10	39,800	40,000	39,800	8 273	330 520
2022-02-16	8	40,800	40,800	40,000	3 253	130 199
2022-02-15	11	40,000	41,000	40,000	4 591	184 732
2022-02-14	29	41,000	42,600	40,200	4 188	173 537
2022-02-11	10	43,600	43,600	42,600	2 222	94 676
2022-02-10	4	42,600	42,600	42,600	155	6 603
2022-02-09	5	42,600	42,800	42,600	201	8 583
2022-02-08	19	42,800	43,200	42,000	4 239	181 648
2022-02-07	9	43,200	43,200	42,000	108	4 569
2022-02-04	10	42,000	43,000	42,000	599	25 345
2022-02-03	25	43,000	44,000	42,000	6 544	277 128
2022-02-02	6	43,000	43,800	43,000	443	19 068
2022-02-01	24	43,200	44,000	42,000	6 356	275 784
2022-01-31	13	43,200	44,000	43,200	525	22 949
2022-01-28	18	44,000	44,000	42,000	1 709	74 509
2022-01-27	12	42,000	42,400	42,000	286	12 054
2022-01-26	19	42,400	44,000	40,800	984	42 541
2022-01-25	18	40,800	43,400	40,800	1 489	61 509
2022-01-24	25	42,200	44,400	40,600	4 330	182 215
2022-01-21	33	42,000	43,200	40,000	16 125	678 717
2022-01-20	28	42,600	44,800	42,400	7 393	317 717
2022-01-19	23	43,800	45,000	43,000	4 621	202 429
2022-01-18	33	45,000	47,000	43,400	9 886	447 097
2022-01-17	30	45,600	47,000	45,600	1 462	67 779
2022-01-14	21	47,000	47,800	45,600	741	34 767
2022-01-13	25	47,000	47,800	46,000	2 490	116 128
2022-01-12	55	47,800	47,800	44,200	2 776	129 778
2022-01-11	28	46,400	46,800	44,800	1 532	70 000
2022-01-10	15	44,800	45,600	44,800	555	24 966
2022-01-07	44	44,800	47,800	44,800	3 701	170 161
2022-01-05	8	44,800	45,000	43,800	1 128	50 512
2022-01-04	21	44,800	44,800	43,200	1 698	75 492
2022-01-03	47	43,600	44,800	43,000	3 154	137 143
2021-12-30	32	43,600	44,000	42,400	2 378	102 147
2021-12-29	33	45,000	45,400	43,800	1 151	51 039
2021-12-28	58	45,000	49,000	45,000	2 848	133 731
2021-12-27	67	48,000	48,000	43,000	8 417	387 019
2021-12-23	21	43,000	43,800	42,400	2 577	110 083
2021-12-22	13	43,600	43,600	42,400	1 805	76 805
2021-12-21	9	42,400	43,000	42,000	347	14 653
2021-12-20	14	42,000	44,000	42,000	1 694	71 692
2021-12-17	7	42,200	43,200	42,000	101	4 324
2021-12-16	17	43,200	43,200	42,000	537	22 718
2021-12-15	12	42,000	43,000	42,000	2 328	97 980
2021-12-14	19	42,000	44,000	42,000	2 117	89 192
2021-12-13	31	43,000	45,000	41,800	3 946	172 445
2021-12-10	18	43,000	43,000	41,800	403	16 936
2021-12-09	13	41,600	42,000	41,600	919	38 300
2021-12-08	17	41,600	42,000	41,000	1 508	62 999
2021-12-07	25	41,600	41,600	40,000	5 225	212 103
2021-12-06	21	40,400	42,800	40,400	4 841	196 686
2021-12-03	26	42,800	43,400	41,800	1 228	52 333
2021-12-02	25	43,000	44,800	43,000	5 457	235 166
2021-12-01	28	43,600	46,000	43,400	16 377	736 406
2021-11-30	31	43,400	44,000	43,000	13 207	573 013
2021-11-29	47	43,000	43,000	38,800	5 994	244 809
2021-11-26	71	41,200	42,600	40,000	9 715	394 434
2021-11-25	119	42,600	45,600	41,600	54 958	2 335 948
2021-11-24	56	45,600	47,200	44,400	9 677	441 004
2021-11-23	35	47,200	52,000	46,400	4 462	211 702
2021-11-22	44	48,800	51,000	47,400	5 387	265 173
2021-11-19	49	50,000	52,000	47,000	4 778	239 810
2021-11-18	87	50,000	55,000	49,200	6 993	357 580
2021-11-17	72	55,000	55,000	49,800	13 615	695 655
2021-11-16	53	50,000	54,500	50,000	8 641	445 999
2021-11-15	63	52,500	55,000	51,000	6 732	349 424
2021-11-12	67	55,000	55,000	50,500	12 925	686 715
2021-11-11	34	51,500	52,000	50,000	3 757	193 678
2021-11-10	37	50,000	52,500	50,000	3 486	176 935
2021-11-09	29	51,000	52,000	50,500	1 491	75 890
2021-11-08	41	52,000	54,000	51,000	2 529	131 673
2021-11-05	35	52,000	52,000	50,000	2 946	150 082
2021-11-04	61	50,000	51,500	50,000	5 966	300 750
2021-11-03	32	51,000	53,000	50,000	6 026	305 284
2021-11-02	30	52,000	54,000	51,500	2 035	106 378
2021-11-01	57	52,500	54,000	52,500	6 004	318 372
2021-10-29	46	54,000	56,500	53,500	3 127	170 465
2021-10-28	48	54,000	56,500	53,500	4 629	252 017
2021-10-27	25	56,000	57,500	54,500	1 299	72 754
2021-10-26	40	57,500	58,000	54,000	3 555	200 354
2021-10-25	60	56,500	57,500	55,000	4 075	227 789
2021-10-22	49	57,000	59,000	54,000	4 181	232 439
2021-10-21	22	58,000	58,000	57,000	1 393	79 776
2021-10-20	32	58,000	58,500	57,000	1 458	84 695
2021-10-19	46	57,000	59,000	55,000	7 337	424 010
2021-10-18	47	58,500	59,000	54,000	3 648	209 970
2021-10-15	33	59,000	59,000	57,500	2 874	168 560
2021-10-14	36	59,000	59,000	58,000	2 943	172 940
2021-10-13	23	59,000	59,000	57,000	1 430	82 991
2021-10-12	34	58,500	59,000	56,000	5 268	305 243
2021-10-11	51	57,500	58,500	53,500	3 646	205 780
2021-10-08	43	56,000	58,000	54,500	5 563	313 561
2021-10-07	32	56,500	58,500	54,500	1 041	59 054
2021-10-06	33	56,000	59,500	55,000	2 974	169 323
2021-10-05	57	54,500	55,000	52,000	7 184	381 757
2021-10-04	59	54,500	56,000	53,000	6 610	364 729
2021-10-01	65	56,000	58,500	56,000	6 128	345 933
2021-09-30	98	58,500	61,000	56,000	11 433	658 589
2021-09-29	48	61,000	61,500	58,000	2 733	163 784
2021-09-28	90	60,000	63,000	60,000	14 746	913 825
2021-09-27	92	60,000	63,000	57,000	6 251	372 511
2021-09-24	79	61,000	63,000	60,000	3 388	208 782
2021-09-23	48	60,000	63,000	60,000	3 452	211 095
2021-09-22	67	60,000	63,500	51,000	11 861	683 172
2021-09-21	88	57,000	61,500	54,500	19 036	1 073 411
2021-09-20	73	58,500	60,000	56,000	2 542	147 103
2021-09-17	46	60,000	63,500	59,000	1 705	102 668
2021-09-16	51	60,000	63,000	60,000	2 850	175 168
2021-09-15	45	61,000	62,500	59,000	2 875	174 578
2021-09-14	69	62,500	63,000	59,500	4 543	280 444
2021-09-13	86	59,000	63,000	58,500	6 519	394 836
2021-09-10	70	63,500	63,500	61,500	8 540	537 859
2021-09-09	66	61,500	63,000	60,500	5 549	344 954
2021-09-08	73	61,000	62,000	59,000	9 590	579 845
2021-09-07	136	60,500	61,000	56,000	15 185	887 454
2021-09-06	103	61,000	61,000	54,500	20 443	1 183 925
2021-09-03	74	54,500	57,000	52,500	10 502	577 556
2021-09-02	74	55,500	56,000	51,000	13 335	718 999
2021-09-01	69	51,000	53,000	49,000	12 062	612 201
2021-08-31	92	52,000	56,000	50,000	10 397	540 470
2021-08-30	110	54,000	56,000	53,000	13 880	767 288
2021-08-27	106	55,000	58,000	54,500	5 945	335 365
2021-08-26	133	57,000	59,000	53,500	26 310	1 474 205
2021-08-25	126	53,500	56,000	52,000	15 827	855 087
2021-08-24	99	52,000	53,500	49,600	16 432	856 962
2021-08-23	96	50,500	50,500	47,200	21 945	1 087 151
2021-08-20	80	49,400	51,500	48,000	12 669	628 898
2021-08-19	203	51,500	57,000	48,000	49 639	2 535 205
2021-08-18	30	48,000	49,000	47,600	2 427	117 756
2021-08-17	26	49,000	49,200	48,000	4 702	226 490
2021-08-16	34	49,000	49,200	45,800	2 840	134 157
2021-08-13	36	47,200	48,400	46,200	5 069	239 397
2021-08-12	21	48,200	48,600	46,400	889	42 568
2021-08-11	22	47,800	49,800	47,400	4 173	201 542
2021-08-10	35	49,000	49,000	46,600	7 592	363 258
2021-08-09	46	47,400	48,600	46,800	10 951	522 582
2021-08-06	35	49,000	49,000	47,800	5 004	244 007
2021-08-05	32	49,000	50,500	47,800	2 528	126 069
2021-08-04	54	50,500	50,500	46,400	13 487	643 103
2021-08-03	52	49,000	49,400	46,000	4 696	225 726
2021-08-02	86	48,800	51,500	48,200	21 427	1 063 514
2021-07-30	65	47,600	48,400	45,000	9 817	458 419
2021-07-29	30	46,200	47,400	45,200	4 663	215 280
2021-07-28	58	45,200	49,000	45,200	9 976	465 454
2021-07-27	57	46,000	47,400	45,200	2 194	101 141
2021-07-26	60	47,400	48,000	46,200	4 787	227 073
2021-07-23	55	47,600	50,000	45,800	8 455	409 885
2021-07-22	50	47,800	48,800	45,200	20 124	960 898
2021-07-21	52	49,000	49,000	44,200	12 491	596 933
2021-07-20	46	46,000	48,600	45,400	3 809	177 398
2021-07-19	81	46,800	50,000	45,200	10 487	500 863
2021-07-16	82	47,400	47,600	44,400	24 464	1 136 849
2021-07-15	37	43,200	46,400	43,000	4 069	179 545
2021-07-14	57	43,400	46,800	43,000	12 816	583 288
2021-07-13	49	42,800	45,400	42,200	15 404	670 225
2021-07-12	30	45,000	45,000	43,400	2 211	98 662
2021-07-09	28	46,000	46,000	42,400	1 309	57 574
2021-07-08	53	43,000	44,000	42,200	11 201	487 340
2021-07-07	32	43,000	43,800	43,000	2 617	113 310
2021-07-06	30	43,800	45,600	43,000	3 580	155 710
2021-07-05	41	44,200	46,000	43,800	8 131	358 010
2021-07-02	34	43,600	44,000	42,800	5 503	239 064
2021-07-01	49	44,000	47,400	44,000	1 657	76 634
2021-06-30	50	47,000	47,000	44,400	2 844	129 301
2021-06-29	35	44,800	45,600	44,000	2 616	117 886
2021-06-28	51	44,000	46,000	44,000	1 714	76 464
2021-06-24	28	46,000	46,800	45,200	1 487	68 266
2021-06-23	36	46,000	47,000	44,600	5 990	270 539
2021-06-22	60	46,000	48,400	43,000	7 743	350 068
2021-06-21	96	47,000	48,600	42,200	14 751	662 538
2021-06-18	70	46,000	51,000	45,200	10 075	474 685
2021-06-17	105	48,400	49,800	43,000	30 882	1 428 884
2021-06-16	25	43,600	45,000	43,000	7 273	321 931
2021-06-15	33	44,000	44,000	42,000	6 994	298 695
2021-06-14	53	44,000	50,000	39,600	27 585	1 160 532
2021-06-11	34	39,400	40,000	38,600	11 353	446 250
2021-06-10	45	39,600	41,800	38,000	3 605	144 279
2021-06-09	51	41,000	44,000	39,600	3 527	143 195
2021-06-08	84	41,600	45,800	40,800	18 957	800 577
2021-06-07	38	44,000	44,000	41,800	4 988	214 980
2021-06-04	25	42,400	43,400	41,200	2 340	97 934
2021-06-03	34	42,000	45,000	41,400	2 148	91 059
2021-06-02	60	45,200	45,200	42,000	29 894	1 297 132
2021-06-01	45	42,000	43,800	40,000	10 973	459 539
2021-05-31	53	41,800	43,200	40,800	4 427	182 683
2021-05-28	45	42,000	43,000	41,200	1 877	78 898
2021-05-27	39	43,600	43,800	41,400	3 023	128 741
2021-05-26	54	44,000	46,000	40,400	10 992	465 594
2021-05-25	55	42,000	42,000	39,600	8 802	354 315
2021-05-24	40	42,200	45,000	40,000	2 174	91 547
2021-05-21	39	41,200	42,600	40,200	5 342	219 262
2021-05-20	28	42,400	43,200	40,800	3 242	136 035
2021-05-19	39	41,600	44,000	40,200	4 526	190 281
2021-05-18	38	44,000	44,000	41,800	7 535	324 829
2021-05-17	79	42,000	45,800	42,000	15 442	687 859
2021-05-14	104	45,800	50,000	44,200	13 488	636 613
2021-05-12	62	51,000	51,000	45,000	6 507	317 371
2021-05-11	198	45,800	49,600	42,000	26 839	1 215 519
2021-05-10	96	50,000	50,000	41,600	21 517	986 035
2021-05-07	58	42,400	45,800	42,000	11 938	518 575
2021-05-06	51	43,400	45,800	43,000	7 305	323 755
2021-05-05	54	44,000	45,800	43,000	3 203	143 809
2021-05-04	74	44,800	45,800	44,800	9 511	430 475
2021-05-03	53	44,800	45,400	43,000	3 027	131 460
2021-04-30	53	43,000	44,000	39,800	4 774	202 347
2021-04-29	100	44,000	46,000	42,800	11 427	501 585
2021-04-28	100	45,600	45,600	42,400	17 610	781 160
2021-04-27	80	42,400	42,400	40,800	14 602	608 022
2021-04-26	80	41,000	42,000	40,800	10 155	421 907
2021-04-23	71	40,800	41,600	39,000	11 847	482 495
2021-04-22	67	40,400	42,000	39,400	24 697	993 726
2021-04-21	64	39,400	40,000	36,400	13 624	527 436
2021-04-20	62	38,200	41,600	36,200	8 385	323 091
2021-04-19	60	37,000	39,200	37,000	10 448	393 522
2021-04-16	66	39,000	39,800	35,200	18 748	711 243
2021-04-15	82	35,600	40,000	35,000	9 617	345 971
2021-04-14	121	36,400	39,200	35,600	21 709	799 428
2021-04-13	88	39,200	40,000	36,800	18 355	711 517
2021-04-12	75	40,000	41,800	39,400	4 744	192 235
2021-04-09	92	40,600	42,000	39,400	12 424	506 508
2021-04-08	174	39,400	42,800	39,000	23 508	966 639
2021-04-07	156	42,600	43,600	41,200	32 928	1 389 565
2021-04-06	202	40,800	44,000	39,800	22 716	968 356
2021-04-01	72	39,800	40,000	38,800	14 368	566 015
2021-03-31	206	37,600	40,000	35,000	44 037	1 692 261
2021-03-30	147	38,600	38,800	32,600	31 924	1 151 436
2021-03-29	239	33,600	34,800	31,000	44 511	1 472 752
2021-03-26	482	33,000	37,000	32,000	91 191	3 125 476
2021-03-25	70	30,000	30,000	26,800	26 532	752 234
2021-03-24	19	26,800	27,000	26,600	950	25 556
2021-03-23	44	27,600	28,000	27,400	8 814	245 438
2021-03-22	48	28,000	28,000	25,800	11 383	313 036
2021-03-19	44	27,000	27,600	25,600	15 194	408 145
2021-03-18	73	27,600	27,600	24,000	31 115	810 128
2021-03-17	33	24,000	25,200	23,800	1 705	41 465
2021-03-16	24	23,800	24,000	22,800	2 902	69 417
2021-03-15	54	24,000	25,000	24,000	6 081	150 053
2021-03-12	22	23,800	23,800	23,000	2 267	52 998
2021-03-11	76	23,800	25,600	21,800	16 801	412 576
2021-03-10	75	24,000	24,400	22,000	35 838	853 510
2021-03-09	59	22,000	23,000	20,000	23 333	488 360
2021-03-08	12	19,800	19,900	18,100	1 702	33 505
2021-03-05	7	18,000	19,100	18,000	2 081	38 688
2021-03-04	16	18,500	19,100	18,500	11 744	219 698
2021-03-03	6	18,700	18,700	18,500	122	2 277
2021-03-02	17	18,500	19,100	18,100	7 193	132 436
2021-03-01	24	18,600	19,700	18,100	6 687	122 452
2021-02-26	12	18,200	18,300	17,900	3 501	63 509
2021-02-25	1	17,400	17,400	17,400	5	87
2021-02-24	2	17,600	18,200	17,600	170	3 064
2021-02-23	5	17,800	19,000	17,800	1 335	23 939
2021-02-22	5	18,700	19,000	18,500	336	6 284
2021-02-19	6	19,000	19,000	18,900	2 553	48 382
2021-02-18	15	19,300	19,900	19,300	5 593	108 409
2021-02-17	23	19,500	19,700	18,500	9 384	179 977
2021-02-16	15	18,500	19,100	17,900	5 596	101 622
2021-02-15	7	17,500	17,500	17,200	351	6 091
2021-02-12	21	17,500	18,000	15,700	13 299	225 612
2021-02-11	3	16,200	16,200	16,200	123	1 993
2021-02-10	13	16,200	16,700	16,200	3 667	59 496
2021-02-09	11	16,600	16,600	15,700	1 992	32 373
2021-02-08	15	16,800	17,000	16,600	542	9 164
2021-02-05	5	17,200	17,500	17,200	1 380	24 136
2021-02-04	6	18,000	18,000	17,500	2 313	40 634
2021-02-03	11	18,000	18,000	17,300	1 051	18 672
2021-02-02	14	18,000	18,900	18,000	3 071	56 191
2021-02-01	14	18,100	18,800	16,800	608	10 878
2021-01-29	8	17,600	18,700	17,600	786	14 117
2021-01-28	17	17,800	18,300	16,900	1 582	27 782
2021-01-27	8	18,800	18,800	18,300	720	13 443
2021-01-26	5	18,800	18,900	18,800	204	3 836
2021-01-25	9	18,800	19,000	18,800	301	5 690
2021-01-22	4	18,800	19,000	18,600	63	1 187
2021-01-21	23	18,600	19,700	18,600	6 028	116 418
2021-01-20	5	18,700	18,700	18,400	529	9 883
2021-01-19	8	18,500	18,900	18,500	259	4 811
2021-01-18	7	18,900	18,900	18,400	261	4 900
2021-01-15	9	18,900	19,000	18,400	1 198	22 641
2021-01-14	13	19,000	19,400	18,600	5 923	112 332
2021-01-13	1	18,900	18,900	18,900	50	945
2021-01-12	16	19,400	19,500	18,400	841	16 168
2021-01-11	32	19,700	20,600	18,100	6 520	125 656
2021-01-08	30	20,400	20,600	19,700	5 582	112 864
2021-01-07	37	19,700	19,700	18,600	14 268	272 744
2021-01-05	12	19,000	19,000	18,600	5 017	95 168
2021-01-04	25	18,600	18,700	18,000	9 286	171 226
2020-12-30	42	18,000	18,500	17,500	15 920	287 490
2020-12-29	16	17,800	18,300	16,800	1 579	27 518
2020-12-28	23	17,200	17,800	15,300	6 067	100 717
2020-12-23	4	15,300	16,000	15,300	328	5 108
2020-12-22	4	16,000	16,000	15,300	120	1 871
2020-12-21	12	16,000	16,200	15,300	424	6 674
2020-12-18	7	15,700	16,100	15,300	792	12 381
2020-12-17	7	15,300	15,800	15,100	1 777	27 571
2020-12-16	4	15,800	16,500	15,800	303	4 948
2020-12-15	22	15,800	19,000	15,800	6 526	119 367
2020-12-14	3	16,100	16,100	16,100	630	10 143
2020-12-11	10	16,100	16,100	15,600	5 070	79 731
2020-12-10	4	16,100	16,100	16,100	511	8 227
2020-12-09	5	16,500	16,500	16,000	2 257	36 306
2020-12-08	5	16,400	16,400	16,000	674	10 984
2020-12-07	8	16,000	16,500	16,000	4 401	71 623
2020-12-04	4	16,500	17,000	16,500	628	10 639
2020-12-03	2	16,900	16,900	16,500	356	6 016
2020-12-02	7	17,000	17,100	16,300	748	12 720
2020-12-01	5	16,800	17,000	16,800	281	4 774
2020-11-30	5	17,000	18,000	17,000	731	12 695
2020-11-27	3	17,500	17,600	17,500	201	3 518
2020-11-26	7	17,700	18,200	17,700	784	14 064
2020-11-25	14	18,200	19,800	17,200	2 021	38 473
2020-11-24	15	19,800	19,800	15,500	9 972	169 541
2020-11-23	4	16,700	16,700	16,000	1 005	16 624
2020-11-20	22	16,900	17,000	16,500	20 286	344 210
2020-11-19	23	17,000	17,000	15,500	15 589	262 974
2020-11-18	18	15,500	17,200	15,100	2 802	43 511
2020-11-17	20	17,200	17,200	15,000	7 385	113 891
2020-11-16	25	15,000	15,300	14,900	5 815	87 555
2020-11-13	14	14,900	14,900	13,000	4 873	66 838
2020-11-12					0
2020-11-11					0
2020-11-10	9	13,100	13,100	12,400	4 004	50 688
2020-11-09	13	13,300	14,500	12,300	5 165	68 280
2020-11-06	14	12,300	13,000	12,300	3 080	38 929
2020-11-05	2	12,500	12,500	12,200	13	161
2020-11-04					0
2020-11-03	5	12,100	12,400	12,100	790	9 766
2020-11-02	4	12,400	12,400	12,000	81	992
2020-10-30					0
2020-10-29	8	12,000	12,000	11,100	4 399	52 713
2020-10-28	4	12,500	12,500	11,100	4 303	52 445
2020-10-27	4	12,900	13,400	11,500	1 362	15 894
2020-10-26	5	11,300	13,500	11,300	2 950	33 445
2020-10-23					0
2020-10-22	2	12,000	12,000	12,000	284	3 408
2020-10-21	7	12,000	12,000	11,800	1 749	20 709
2020-10-20	2	11,800	12,300	11,800	530	6 269
2020-10-19	5	12,100	12,500	11,800	2 725	33 566
2020-10-16	1	12,300	12,300	12,300	300	3 690
2020-10-15	4	12,100	13,400	12,100	239	3 127
2020-10-14	26	13,400	13,800	12,100	14 020	173 767
2020-10-13	18	13,800	13,800	12,000	11 954	158 485
2020-10-12	5	13,500	13,500	13,500	76	1 026
2020-10-09	7	13,500	13,500	11,000	10 692	125 953
2020-10-08	2	11,000	11,000	11,000	3 319	36 509
2020-10-07	3	11,500	11,500	11,000	86	984
2020-10-06					0
2020-10-05	4	11,500	13,300	11,500	438	5 419
2020-10-02	1	11,500	11,500	11,500	250	2 875
2020-10-01	1	11,500	11,500	11,500	40	460
2020-09-30	8	11,500	12,500	11,500	2 173	26 027
2020-09-29	2	12,200	12,200	12,200	222	2 708
2020-09-28	18	12,200	13,200	12,100	3 151	39 134
2020-09-25	16	12,100	13,000	11,000	1 665	19 571
2020-09-24	11	12,000	13,200	12,000	7 166	86 746
2020-09-23	33	12,800	13,000	11,500	6 801	87 537
2020-09-22	46	11,500	13,500	11,100	5 964	76 649
2020-09-21	9	9,400	12,400	9,350	3 336	41 142
2020-09-18					0
2020-09-17	7	12,500	12,500	10,200	5 040	60 163
2020-09-16	4	10,200	11,300	10,200	439	4 521
2020-09-15	5	10,800	10,800	9,600	1 280	13 710
2020-09-14	2	9,600	11,400	9,600	52	562
2020-09-11	4	9,650	9,750	9,500	684	6 524
2020-09-10	2	9,800	9,800	9,800	141	1 382
2020-09-09	4	10,500	10,600	10,500	3 035	31 897
2020-09-08	3	11,100	11,500	10,600	293	3 123
2020-09-07	4	11,500	11,500	11,500	1 000	11 500
2020-09-04	1	10,700	10,700	10,700	68	728
2020-09-03	7	11,600	11,900	11,500	1 096	12 637
2020-09-02	9	11,000	12,000	11,000	1 714	19 955
2020-09-01	5	12,100	12,300	12,000	113	1 365
2020-08-31	34	12,000	12,000	10,000	10 483	115 071
2020-08-28	5	10,800	10,900	9,100	3 098	31 056
2020-08-27	1	9,100	9,100	9,100	4	36
2020-08-26	1	9,000	9,000	9,000	27	243
2020-08-25	1	9,050	9,050	9,050	66	597
2020-08-24	1	8,800	8,800	8,800	750	6 600
2020-08-21	3	8,750	9,500	8,750	1 295	12 081
2020-08-20	7	9,500	9,500	9,350	3 372	31 786
2020-08-19	12	9,100	9,100	8,000	3 853	34 664
2020-08-18	4	8,500	8,500	8,500	5 060	43 010
2020-08-17	5	8,400	8,500	7,850	1 128	9 477
2020-08-14	8	8,500	8,500	8,150	2 037	17 259
2020-08-13	1	9,100	9,100	9,100	10	91
2020-08-12	5	8,150	8,200	8,150	549	4 486
2020-08-11	4	8,250	9,400	8,250	535	4 777
2020-08-10	8	9,000	9,000	8,050	7 781	64 601
2020-08-07	6	8,200	9,000	7,700	3 730	29 054
2020-08-06	13	9,000	9,500	9,000	4 141	38 507
2020-08-05	10	8,350	9,000	7,300	27 664	216 145
2020-08-04					0
2020-08-03	4	8,250	8,250	8,150	2 070	17 027
2020-07-31	4	7,650	7,700	7,650	6 500	49 755
2020-07-30	1	7,650	7,650	7,650	2	15
2020-07-29	4	8,300	8,300	7,050	1 734	14 013
2020-07-28	6	8,100	8,400	8,100	4 642	38 369
2020-07-27	4	8,500	8,500	8,000	749	6 234
2020-07-24	4	8,000	8,000	7,950	4 392	35 086
2020-07-23	16	7,500	8,000	7,500	11 090	84 643
2020-07-22	3	7,950	7,950	7,200	564	4 424
2020-07-21	6	7,750	7,850	7,350	1 408	10 884
2020-07-20	4	7,450	7,450	7,200	730	5 360
2020-07-17	2	7,450	7,450	7,450	1 400	10 430
2020-07-16	4	8,700	8,700	8,700	4 545	39 542
2020-07-15	4	8,800	8,950	7,200	411	3 202
2020-07-14					0
2020-07-13					0
2020-07-10	2	8,700	8,700	8,700	30	261
2020-07-09	4	8,700	8,700	8,550	1 580	13 740
2020-07-08	3	7,750	7,750	7,750	950	7 363
2020-07-07	2	7,750	7,750	7,750	228	1 767
2020-07-06	7	7,750	9,000	7,750	3 287	29 210
2020-07-03	1	7,700	7,700	7,700	101	778
2020-07-02	2	7,300	7,300	7,300	262	1 913
2020-07-01	4	7,500	8,000	7,300	344	2 641
2020-06-30	4	8,000	8,000	7,300	1 024	8 171
2020-06-29	8	6,950	7,300	6,000	1 217	8 392
2020-06-26	2	7,300	7,300	7,300	293	2 139
2020-06-25	5	7,300	7,900	7,300	6 295	46 127
2020-06-24	6	7,250	8,500	7,250	5 607	43 610
2020-06-23	2	8,550	8,550	8,550	1 785	15 262
2020-06-22	5	8,550	8,550	8,550	5 430	46 427
2020-06-18	5	8,550	10,500	8,550	1 206	12 275
2020-06-17	4	9,000	9,000	9,000	1 000	9 000
2020-06-16	9	8,150	9,000	8,100	1 304	10 981
2020-06-15	127	8,250	19,400	8,050	16 080	204 915
2020-06-12	1	7,300	7,300	7,300	12	88
2020-06-11					0
2020-06-10	2	8,000	8,950	8,000	55	488
2020-06-09	1	7,700	7,700	7,700	8	62
2020-06-08	3	7,600	7,600	7,600	1 500	11 400
2020-06-05	7	8,200	8,200	8,000	4 947	39 821
2020-06-04	8	8,000	8,900	8,000	4 095	33 570
2020-06-03	4	7,250	7,400	7,250	1 286	9 472
2020-06-02	14	7,250	9,000	6,750	4 538	37 701
2020-06-01	10	9,000	9,000	7,400	3 440	30 528
2020-05-29	5	7,400	7,500	7,400	1 700	12 667
2020-05-28	1	7,100	7,100	7,100	41	291
2020-05-27	8	6,800	6,800	6,750	17 107	116 314
2020-05-26	10	6,750	6,750	5,150	25 481	145 397
2020-05-25					0
2020-05-22					0
2020-05-20					0
2020-05-19					0
2020-05-18					0
2020-05-15					0
2020-05-14	3	5,950	8,000	5,950	902	6 597
2020-05-13					0
2020-05-12	1	8,100	8,100	8,100	110	891
2020-05-11	1	8,250	8,250	8,250	2 000	16 500
2020-05-08	1	8,800	8,800	8,800	99	871
2020-05-07					0
2020-05-06	2	9,000	9,000	8,500	201	1 809
2020-05-05					0
2020-05-04					0
2020-04-30					0
2020-04-29					0
2020-04-28	1	8,500	8,500	8,500	6	51
2020-04-27					0
2020-04-24	1	8,500	8,500	8,500	200	1 700
2020-04-23	2	8,400	8,450	8,400	3 000	25 250
2020-04-22					0
2020-04-21	1	8,400	8,400	8,400	73	613
2020-04-20	4	8,400	9,950	8,400	1 174	10 640
2020-04-17	4	9,950	9,950	8,300	721	6 699
2020-04-16	1	8,300	8,300	8,300	38	315
2020-04-15	4	8,250	9,000	8,250	1 638	13 551
2020-04-14	11	8,250	11,000	8,250	1 700	15 443
2020-04-09					0
2020-04-08					0
2020-04-07					0
2020-04-06					0
2020-04-03	1	9,900	9,900	9,900	100	990
2020-04-02					0
2020-04-01					0
2020-03-31	2	10,000	10,000	10,000	535	5 350
2020-03-30	1	8,880	8,880	8,880	3	27
2020-03-27					0
2020-03-26	3	8,880	8,880	8,880	560	4 973
2020-03-25	1	8,880	8,880	8,880	25	222
2020-03-24	4	8,060	8,060	6,620	4 944	39 719
2020-03-23	2	6,620	7,660	6,620	388	2 651
2020-03-20	8	8,380	8,380	8,000	5 100	41 215
2020-03-19	13	8,100	8,100	7,080	14 568	116 272
2020-03-18	4	8,120	8,120	7,600	1 612	12 369
2020-03-17	1	8,940	8,940	8,940	50	447
2020-03-16	4	9,300	9,300	7,640	2 000	16 110
2020-03-13	1	8,480	8,480	8,480	9	76
2020-03-12	3	7,640	7,660	7,640	1 400	10 707
2020-03-11	7	9,820	10,900	9,820	2 673	26 328
2020-03-10	3	10,950	10,950	10,950	800	8 760
2020-03-09	5	9,400	10,550	9,400	1 100	10 915
2020-03-06	1	10,350	10,350	10,350	300	3 105
2020-03-05	4	11,050	11,050	10,950	4 000	44 025
2020-03-04	2	11,000	11,000	11,000	1 329	14 619
2020-03-03	2	10,950	10,950	10,900	2 000	21 850
2020-03-02	2	10,200	10,200	10,200	400	4 080
2020-02-28	5	10,200	10,200	10,000	2 708	27 102
2020-02-27	9	11,850	11,850	10,900	5 620	62 279
2020-02-26	10	11,350	11,350	10,900	5 591	61 732
2020-02-25	24	11,450	11,900	11,100	47 768	539 786
2020-02-24	8	11,450	11,600	11,100	5 300	60 350
2020-02-21	2	12,000	12,000	12,000	10 000	120 000
2020-02-20	13	11,900	13,200	11,900	10 310	122 842
2020-02-19	10	12,100	12,700	11,450	4 066	47 794
2020-02-18	4	12,500	12,500	12,500	475	5 938
2020-02-17	2	12,500	12,500	12,500	600	7 500
2020-02-14	2	12,500	12,500	12,500	1 619	20 238
2020-02-13	5	12,150	12,900	12,000	2 189	26 543
2020-02-12	4	12,900	12,900	12,000	1 770	22 590
2020-02-11	3	12,050	13,450	12,050	700	8 491
2020-02-10	1	12,050	12,050	12,050	50	603
2020-02-07	18	13,000	13,100	11,500	16 072	200 107
2020-02-06					0
2020-02-05	6	11,800	13,000	11,800	1 359	16 047
2020-02-04	4	12,500	12,500	12,000	2 282	28 344
2020-02-03	2	12,000	12,000	11,200	148	1 680
2020-01-31	2	13,000	13,000	10,450	51	660
2020-01-30	2	12,250	12,250	12,250	54	662
2020-01-29	4	12,200	12,200	12,200	753	9 187
2020-01-28					0
2020-01-27	8	13,100	13,100	12,700	2 860	37 370
2020-01-24	1	12,950	12,950	12,950	14	181
2020-01-23	1	12,750	12,750	12,750	303	3 863
2020-01-22	11	13,000	13,100	13,000	22 497	292 878
2020-01-21	2	13,000	13,000	13,000	1 000	13 000
2020-01-20					0
2020-01-17	2	15,000	15,700	15,000	105	1 645
2020-01-16					0
2020-01-15	6	13,100	15,500	12,400	532	7 383
2020-01-14	1	12,750	12,750	12,750	500	6 375
2020-01-13	1	12,500	12,500	12,500	1 409	17 613
2020-01-10	6	13,350	13,350	12,700	2 247	29 834
2020-01-09	3	13,000	13,000	12,800	549	7 097
2020-01-08	15	13,050	13,500	12,950	12 223	159 743
2020-01-07	5	12,950	12,950	12,950	843	10 917
2020-01-03	3	13,000	13,000	12,950	162	2 101
2020-01-02	11	13,000	13,050	12,000	2 490	31 335
2019-12-30	10	14,950	14,950	13,500	3 600	52 360
2019-12-27	3	14,950	15,700	13,500	270	3 962
2019-12-23	20	14,150	14,700	12,500	27 103	377 857
2019-12-20	12	13,450	13,700	12,000	1 455	19 026
2019-12-19	1	9,620	9,620	9,620	26	250
2019-12-18					0
2019-12-17					0
2019-12-16					0
2019-12-13	2	12,450	13,050	12,450	4 283	55 723
2019-12-12					0
2019-12-11	4	13,050	13,050	11,150	640	7 592
2019-12-10	3	13,200	13,200	13,050	7 254	94 793
2019-12-09	3	13,100	13,100	13,100	880	11 528
2019-12-06	5	13,100	13,700	13,050	657	8 633
2019-12-05	2	13,050	13,050	13,050	2 957	38 589
2019-12-04	4	13,050	13,050	13,000	710	9 249
2019-12-03	2	13,400	13,400	13,400	31	415
2019-12-02	2	13,400	13,400	13,400	671	8 991
2019-11-29	4	13,200	13,250	13,200	280	3 706
2019-11-28					0
2019-11-27	2	13,250	13,500	13,250	331	4 394
2019-11-26	3	13,500	13,500	12,550	91	1 226
2019-11-25	10	13,500	13,500	12,500	7 602	99 600
2019-11-22	1	12,550	12,550	12,550	2 000	25 100
2019-11-21	2	13,000	13,000	13,000	7 000	91 000
2019-11-20					0
2019-11-19	6	12,500	13,250	12,500	3 191	42 279
2019-11-18	2	13,250	13,250	12,600	418	5 299
2019-11-15	4	12,400	12,650	12,000	1 215	15 137
2019-11-14					0
2019-11-13	2	12,600	12,600	12,600	49	617
2019-11-12					0
2019-11-11	4	12,600	12,600	12,500	230	2 888
2019-11-08	6	12,500	12,500	12,250	1 283	15 913
2019-11-07	20	12,350	15,400	12,000	8 308	109 339
2019-11-06	13	15,450	16,400	13,500	5 092	70 547
2019-11-05	1	0,530	0,530	0,530	754	400
2019-11-04					0
2019-11-01					0
2019-10-31	3	0,530	0,530	0,530	3 000	1 590
2019-10-30	5	0,530	0,538	0,530	86 000	45 586
2019-10-29	6	0,530	0,570	0,530	10 522	5 673
2019-10-28					0
2019-10-25	12	0,560	0,560	0,530	369 315	200 905
2019-10-24	7	0,530	0,660	0,530	10 150	6 082
2019-10-23	1	0,470	0,470	0,470	23 500	11 045
2019-10-22	3	0,489	0,489	0,451	10 600	5 077
2019-10-21	3	0,451	0,489	0,451	5 800	2 635
2019-10-18					0
2019-10-17	3	0,495	0,495	0,462	28 040	13 878
2019-10-16	1	0,461	0,461	0,461	35 000	16 135
2019-10-15	1	0,461	0,461	0,461	5	2
2019-10-14	2	0,472	0,495	0,472	9 292	4 409
2019-10-11	1	0,496	0,496	0,496	1 008	500
2019-10-10	4	0,452	0,497	0,452	34 800	16 288
2019-10-09	2	0,470	0,470	0,456	13 300	6 121
2019-10-08	5	0,506	0,508	0,446	30 500	13 853
2019-10-07	2	0,500	0,500	0,480	20 000	9 800
2019-10-04	4	0,490	0,550	0,490	26 989	14 542
2019-10-03	8	0,490	0,518	0,490	25 225	12 733
2019-10-02	1	0,500	0,500	0,500	20 000	10 000
2019-10-01	2	0,520	0,520	0,490	1 200	594
2019-09-30	5	0,500	0,540	0,495	7 460	3 828
2019-09-27	8	0,540	0,540	0,496	27 401	13 677
2019-09-26	5	0,497	0,540	0,497	6 583	3 499
2019-09-25					0
2019-09-24	6	0,540	0,540	0,496	44 135	23 473
2019-09-23	39	0,506	0,598	0,500	682 806	369 477
2019-09-20	6	0,520	0,550	0,518	10 450	5 489
2019-09-19	3	0,504	0,504	0,502	5 663	2 846
2019-09-18	11	0,560	0,560	0,510	53 885	28 530
2019-09-17					0
2019-09-16	3	0,586	0,586	0,586	244	143
2019-09-13					0
2019-09-12	3	0,586	0,586	0,542	7 067	4 038
2019-09-11	2	0,586	0,586	0,552	4 401	2 463
2019-09-10	2	0,588	0,600	0,588	8 401	5 000
2019-09-09					0
2019-09-06	11	0,600	0,648	0,540	126 963	70 768
2019-09-05	5	0,570	0,570	0,558	53 422	30 089
2019-09-04	5	0,568	0,578	0,483	25 781	12 843
2019-09-03	3	0,530	0,540	0,530	25 264	13 410
2019-09-02	1	0,568	0,568	0,568	1 000	568
2019-08-30	13	0,548	0,548	0,500	200 105	105 792
2019-08-29	11	0,510	0,510	0,484	255 431	129 355
2019-08-28	8	0,500	0,500	0,440	3 074	1 478
2019-08-27					0
2019-08-26					0
2019-08-23					0
2019-08-22	6	0,540	0,596	0,540	27 719	15 212
2019-08-21					0
2019-08-20	2	0,520	0,544	0,520	11 000	5 792
2019-08-19	4	0,520	0,522	0,520	19 100	9 932
2019-08-16	36	0,520	0,590	0,468	818 650	432 193
2019-08-15	6	0,500	0,502	0,500	78 000	39 046
2019-08-14	5	0,550	0,550	0,520	102 000	53 100
2019-08-13	2	0,502	0,502	0,502	34 500	17 319
2019-08-12	1	0,550	0,550	0,550	40 600	22 330
2019-08-09	2	0,550	0,550	0,550	3 000	1 650
2019-08-08					0
2019-08-07	2	0,550	0,550	0,510	25 000	13 150
2019-08-06	9	0,550	0,550	0,510	136 087	72 065
2019-08-05	2	0,550	0,550	0,530	5 000	2 710
2019-08-02					0
2019-08-01	1	0,532	0,532	0,532	810	431
2019-07-31	1	0,600	0,600	0,600	700	420
2019-07-30	4	0,600	0,600	0,586	44 249	26 102
2019-07-29					0
2019-07-26					0
2019-07-25	1	0,598	0,598	0,598	2 117	1 266
2019-07-24	1	0,550	0,550	0,550	14 300	7 865
2019-07-23	7	0,550	0,560	0,550	63 309	34 850
2019-07-22	8	0,550	0,556	0,550	58 268	32 252
2019-07-19	11	0,552	0,600	0,552	62 600	36 486
2019-07-18	19	0,562	0,648	0,550	181 457	100 948
2019-07-17	22	0,660	0,660	0,600	213 289	132 147
2019-07-16	9	0,564	0,640	0,564	38 800	23 340
2019-07-15	7	0,564	0,600	0,564	63 513	37 585
2019-07-12	1	0,564	0,564	0,564	7 413	4 181
2019-07-11	5	0,562	0,570	0,560	29 552	16 709
2019-07-10	6	0,560	0,564	0,560	198 000	111 252
2019-07-09					0
2019-07-08	2	0,564	0,576	0,564	10 000	5 728
2019-07-05	2	0,564	0,564	0,564	11 650	6 571
2019-07-04	10	0,574	0,600	0,572	754 280	433 360
2019-07-03	2	0,570	0,600	0,570	8 000	4 710
2019-07-02	2	0,580	0,580	0,580	11 159	6 472
2019-07-01	2	0,580	0,590	0,580	15 000	8 750
2019-06-28	8	0,584	0,600	0,580	114 632	68 123
2019-06-27	1	0,580	0,580	0,580	650	377
2019-06-26	1	0,580	0,580	0,580	9 000	5 220
2019-06-25	4	0,568	0,620	0,568	170 200	104 619
2019-06-24	5	0,560	0,572	0,560	66 800	38 148
2019-06-20	6	0,572	0,572	0,570	25 132	14 330
2019-06-19	8	0,572	0,600	0,560	137 013	81 277
2019-06-18	1	0,570	0,570	0,570	900	513
2019-06-17	8	0,570	0,576	0,570	243 354	138 721
2019-06-14					0
2019-06-13	4	0,576	0,584	0,576	10 131	5 866
2019-06-12	8	0,578	0,648	0,548	50 362	28 599
2019-06-11	6	0,578	0,578	0,578	33 550	19 392
2019-06-10	2	0,578	0,628	0,578	4 100	2 472
2019-06-07	5	0,580	0,628	0,542	46 000	26 700
2019-06-05					0
2019-06-04					0
2019-06-03	5	0,600	0,600	0,600	31 000	18 600
2019-05-31	1	0,580	0,580	0,580	200	116
2019-05-29					0
2019-05-28	8	0,588	0,798	0,580	216 686	129 142
2019-05-27	3	0,630	0,630	0,580	18 228	11 367
2019-05-24	1	0,620	0,620	0,620	100 000	62 000
2019-05-23	6	0,588	0,588	0,558	91 982	52 963
2019-05-22	1	0,558	0,558	0,558	2 540	1 417
2019-05-21	6	0,550	0,560	0,550	159 473	88 342
2019-05-20	3	0,560	0,560	0,556	15 577	8 661
2019-05-17	4	0,616	0,616	0,596	12 300	7 527
2019-05-16	5	0,596	0,600	0,560	24 321	14 502
2019-05-15	8	0,560	0,562	0,560	152 825	85 658
2019-05-14	5	0,600	0,602	0,598	16 500	9 916
2019-05-13	8	0,602	0,630	0,602	31 170	19 215
2019-05-10	3	0,620	0,620	0,620	5 600	3 472
2019-05-09	2	0,640	0,658	0,640	548	360
2019-05-08	9	0,660	0,670	0,620	29 539	19 727
2019-05-07	8	0,610	0,630	0,610	140 876	87 498
2019-05-06	12	0,620	0,620	0,600	25 434	15 356
2019-05-03	11	0,628	0,628	0,554	105 572	62 760
2019-05-02	1	0,630	0,630	0,630	500	315
2019-04-30					0
2019-04-29	12	0,630	0,698	0,614	54 149	34 011
2019-04-26	13	0,658	0,658	0,596	314 858	195 445
2019-04-25	12	0,610	0,698	0,610	222 932	142 758
2019-04-24	5	0,620	0,640	0,620	10 479	6 695
2019-04-23	3	0,610	0,610	0,610	73 975	45 125
2019-04-18					0
2019-04-17	3	0,610	0,648	0,610	60 500	36 924
2019-04-16					0
2019-04-15	1	0,584	0,584	0,584	5 000	2 920
2019-04-12	4	0,630	0,630	0,610	87 000	54 670
2019-04-11	3	0,610	0,610	0,610	4 251	2 593
2019-04-10	1	0,590	0,590	0,590	1 000	590
2019-04-09	6	0,600	0,610	0,590	85 869	51 412
2019-04-08	7	0,600	0,650	0,600	44 800	27 047
2019-04-05	2	0,582	0,584	0,582	2 240	1 304
2019-04-04	1	0,584	0,584	0,584	100	58
2019-04-03	6	0,586	0,680	0,586	123 190	80 446
2019-04-02	6	0,598	0,640	0,566	10 819	6 375
2019-04-01	2	0,640	0,640	0,566	5 450	3 455
2019-03-29	7	0,610	0,668	0,570	135 653	82 104
2019-03-28					0
2019-03-27					0
2019-03-26	5	0,590	0,620	0,544	12 317	6 843
2019-03-25	3	0,650	0,650	0,650	35 699	23 204
2019-03-22	5	0,650	0,650	0,512	40 656	24 647
2019-03-21					0
2019-03-20	8	0,600	0,660	0,600	35 816	21 985
2019-03-19	18	0,640	0,740	0,522	120 714	73 717
2019-03-18	4	0,640	0,640	0,640	28 852	18 465
2019-03-15	10	0,640	0,650	0,510	36 000	22 690
2019-03-14	2	0,640	0,640	0,640	112 100	71 744
2019-03-13	11	0,630	0,630	0,620	178 000	110 908
2019-03-12	3	0,620	0,620	0,610	30 700	18 884
2019-03-11	4	0,610	0,620	0,610	77 100	47 042
2019-03-08	8	0,620	0,620	0,600	49 421	30 617
2019-03-07	2	0,618	0,618	0,618	2 000	1 236
2019-03-06	3	0,570	0,618	0,570	32 900	19 012
2019-03-05	17	0,568	0,678	0,560	200 335	121 564
2019-03-04	1	0,560	0,560	0,560	100 000	56 000
2019-03-01	3	0,560	0,560	0,560	10 075	5 642
2019-02-28	2	0,560	0,560	0,560	100 000	56 000
2019-02-27	7	0,580	0,580	0,502	88 911	50 296
2019-02-26	4	0,520	0,600	0,520	110 000	65 086
2019-02-25	2	0,540	0,540	0,540	9 557	5 161
2019-02-22	1	0,540	0,540	0,540	3 000	1 620
2019-02-21	13	0,530	0,674	0,522	52 066	30 976
2019-02-20	8	0,630	0,630	0,620	125 100	78 562
2019-02-19	18	0,500	0,620	0,456	255 681	124 038
2019-02-18	1	0,468	0,468	0,468	1 750	819
2019-02-15	17	0,499	0,564	0,466	141 816	71 050
2019-02-14					0
2019-02-13					0
2019-02-12	5	0,467	0,467	0,456	16 200	7 563
2019-02-11					0
2019-02-08	7	0,540	0,550	0,532	110 101	58 822
2019-02-07	3	0,530	0,530	0,500	32 015	16 008
2019-02-06	4	0,530	0,532	0,522	115 000	60 930
2019-02-05	5	0,598	0,628	0,536	1 657	995
2019-02-04	2	0,522	0,522	0,522	4 000	2 088
2019-02-01	3	0,522	0,522	0,522	61 067	31 877
2019-01-31	5	0,536	0,602	0,536	10 101	5 751
2019-01-30	4	0,536	0,560	0,536	14 277	7 683
2019-01-29	1	0,550	0,550	0,550	20 000	11 000
2019-01-28	7	0,550	0,562	0,550	50 116	28 052
2019-01-25	4	0,562	0,562	0,560	19 614	11 020
2019-01-24					0
2019-01-23	3	0,538	0,538	0,538	19 541	10 513
2019-01-22	2	0,524	0,524	0,520	5 050	2 646
2019-01-21	7	0,516	0,590	0,494	25 691	13 724
2019-01-18	11	0,558	0,590	0,494	184 850	95 814
2019-01-17	1	0,540	0,540	0,540	20 000	10 800
2019-01-16	8	0,530	0,630	0,415	24 401	12 195
2019-01-15	4	0,530	0,530	0,530	45 050	23 877
2019-01-14					0
2019-01-11	3	0,510	0,510	0,500	30 720	15 637
2019-01-10					0
2019-01-09	57	0,500	0,640	0,479	530 765	284 979
2019-01-08	3	0,470	0,470	0,462	4 481	2 075
2019-01-07	10	0,544	0,578	0,460	26 000	13 858
2019-01-04	3	0,460	0,460	0,440	10 450	4 618
2019-01-03					0
2019-01-02	10	0,440	0,440	0,440	29 008	12 764
2018-12-28	1	0,440	0,440	0,440	25 000	11 000
2018-12-27	10	0,410	0,450	0,382	135 772	58 518
2018-12-21	6	0,418	0,450	0,418	25 060	10 811
2018-12-20	2	0,450	0,450	0,420	7 122	3 006
2018-12-19	2	0,420	0,420	0,420	5 425	2 279
2018-12-18	4	0,440	0,440	0,415	112 062	49 281
2018-12-17	5	0,421	0,440	0,416	165 000	69 795
2018-12-14					0
2018-12-13	1	0,402	0,402	0,402	5 000	2 010
2018-12-12	2	0,410	0,450	0,410	671	293
2018-12-11	3	0,450	0,495	0,431	21 855	10 731
2018-12-10	4	0,484	0,484	0,484	9 600	4 646
2018-12-07	1	0,484	0,484	0,484	205	99
2018-12-06	1	0,484	0,484	0,484	5 000	2 420
2018-12-05	7	0,510	0,510	0,500	84 354	42 971
2018-12-04	3	0,520	0,520	0,520	10 000	5 200
2018-12-03					0
2018-11-30	8	0,500	0,550	0,487	121 107	61 056
2018-11-29	1	0,502	0,502	0,502	7 500	3 765
2018-11-28	14	0,500	0,530	0,500	69 600	36 333
2018-11-27	7	0,510	0,598	0,500	41 774	21 935
2018-11-26	3	0,500	0,510	0,500	15 559	7 900
2018-11-23					0
2018-11-22	2	0,506	0,590	0,506	170	92
2018-11-21	1	0,590	0,590	0,590	100	59
2018-11-20	22	0,520	0,520	0,490	21 247	10 786
2018-11-19	3	0,510	0,510	0,510	3 600	1 836
2018-11-16					0
2018-11-15	6	0,510	0,512	0,510	112 264	57 281
2018-11-14	16	0,510	0,550	0,500	310 355	161 948
2018-11-13	4	0,530	0,550	0,530	7 975	4 345
2018-11-12	1	0,550	0,550	0,550	150	83
2018-11-09	27	0,568	0,568	0,530	24 621	13 446
2018-11-08	7	0,530	0,530	0,512	26 461	13 888
2018-11-07	7	0,588	0,600	0,504	23 358	13 516
2018-11-06	3	0,600	0,648	0,598	10 000	6 235
2018-11-05	15	0,510	0,670	0,510	42 730	23 688
2018-11-02	5	0,510	0,510	0,500	23 126	11 743
2018-11-01	2	0,496	0,496	0,495	25 325	12 546
2018-10-31	3	0,480	0,480	0,480	9 566	4 592
2018-10-30	10	0,470	0,550	0,470	90 443	43 045
2018-10-29	1	0,550	0,550	0,550	1 100	605
2018-10-26	7	0,500	0,550	0,500	53 570	27 119
2018-10-25	8	0,481	0,550	0,481	36 800	19 383
2018-10-24	12	0,558	0,558	0,468	87 583	44 652
2018-10-23	22	0,506	0,598	0,486	116 383	64 109
2018-10-22	10	0,500	0,576	0,471	20 717	11 049
2018-10-19					0
2018-10-18	5	0,576	0,580	0,463	11 633	5 785
2018-10-17	1	0,463	0,463	0,463	7 041	3 260
2018-10-16	1	0,502	0,502	0,502	5 520	2 771
2018-10-15	1	0,502	0,502	0,502	1 480	743
2018-10-12	3	0,480	0,482	0,470	10 000	4 785
2018-10-11	3	0,470	0,520	0,470	26 610	13 682
2018-10-10	2	0,520	0,520	0,520	3 100	1 612
2018-10-09	4	0,574	0,578	0,522	4 980	2 670
2018-10-08	2	0,522	0,568	0,522	4 341	2 303
2018-10-05					0
2018-10-04	3	0,520	0,550	0,520	9 495	4 975
2018-10-03	1	0,500	0,500	0,500	4 737	2 369
2018-10-02					0
2018-10-01	2	0,500	0,590	0,500	4 215	2 108
2018-09-28	8	0,550	0,550	0,540	42 599	23 195
2018-09-27	8	0,542	0,542	0,500	8 659	4 496
2018-09-26	1	0,451	0,451	0,451	250	113
2018-09-25	1	0,461	0,461	0,461	1 000	461
2018-09-24	5				61 082	32 577
2018-09-21	2	0,520	0,520	0,520	10 000	5 200
2018-09-20	4	0,562	0,566	0,546	20 599	11 477
2018-09-19	9	0,546	0,556	0,485	47 109	25 494
2018-09-18	10	0,546	0,600	0,520	128 949	73 194
2018-09-17	9	0,608	0,632	0,520	68 770	36 569
2018-09-14	2	0,598	0,598	0,540	10 040	5 424
2018-09-13					0
2018-09-12	2	0,562	0,562	0,562	8 000	4 496
2018-09-11	5	0,562	0,600	0,562	25 400	14 829
2018-09-10	6	0,560	0,560	0,552	72 000	40 304
2018-09-07	5	0,550	0,650	0,530	14 150	8 798
2018-09-06	2	0,600	0,600	0,580	20 005	11 603
2018-09-05	10	0,620	0,620	0,580	46 045	27 598
2018-09-04	5	0,580	0,600	0,550	28 916	16 546
2018-09-03	2	0,560	0,560	0,552	700	390
2018-08-31	1	0,600	0,600	0,600	745	447
2018-08-30	8	0,638	0,650	0,606	16 002	10 157
2018-08-29	21	0,546	0,608	0,546	319 369	180 267
2018-08-28	1	0,610	0,610	0,610	300	183
2018-08-27	20	0,626	0,660	0,582	168 376	101 888
2018-08-24	5	0,650	0,650	0,646	19 663	12 760
2018-08-23	8	0,648	0,648	0,630	46 747	29 635
2018-08-22	16	0,632	0,730	0,632	58 181	38 365
2018-08-21	3	0,704	0,704	0,700	1 616	1 135
2018-08-20	10	0,740	0,748	0,652	49 250	34 451
2018-08-17	18	0,670	0,710	0,670	166 100	115 547
2018-08-16	2	0,650	0,710	0,650	1 900	1 295
2018-08-15	7	0,690	0,690	0,650	56 220	38 635
2018-08-14	1	0,670	0,670	0,670	20 000	13 400
2018-08-13	2	0,670	0,700	0,670	7 875	5 291
2018-08-10	4	0,700	0,700	0,700	3 100	2 170
2018-08-09	10	0,700	0,700	0,698	70 077	49 034
2018-08-08	4	0,660	0,670	0,650	56 280	36 648
2018-08-07	5	0,670	0,670	0,620	107 984	71 999
2018-08-06	2	0,610	0,610	0,610	1 600	976
2018-08-03	5	0,636	0,636	0,598	97 657	58 714
2018-08-02					0
2018-08-01	2	0,590	0,592	0,590	15 236	9 014
2018-07-31	2	0,610	0,610	0,600	30 000	18 200
2018-07-30	6	0,598	0,598	0,562	19 743	11 511
2018-07-27	8	0,680	0,680	0,650	12 013	7 949
2018-07-26	5	0,628	0,628	0,580	13 680	8 486
2018-07-25	1	0,570	0,570	0,570	377	215
2018-07-24	1	0,532	0,532	0,532	490	261
2018-07-23	2	0,634	0,634	0,600	12 000	7 234
2018-07-20	3	0,634	0,636	0,552	10 012	6 347
2018-07-19	1	0,636	0,636	0,636	2 500	1 590
2018-07-18	3	0,620	0,640	0,620	28 702	17 855
2018-07-17	5	0,640	0,666	0,622	18 544	11 803
2018-07-16	8	0,650	0,680	0,620	28 600	18 894
2018-07-13	3	0,650	0,690	0,650	16 000	10 440
2018-07-12	1	0,690	0,690	0,690	300	207
2018-07-11	3	0,676	0,676	0,550	5 012	2 884
2018-07-10	1	0,676	0,676	0,676	1 000	676
2018-07-09					0
2018-07-06	11	0,664	0,800	0,522	33 951	22 254
2018-07-05	5	0,640	0,640	0,638	40 043	25 577
2018-07-04					0
2018-07-03	4	0,650	0,698	0,620	9 005	5 856
2018-07-02	15	0,612	0,680	0,612	243 400	159 022
2018-06-29	7	0,680	0,700	0,680	73 818	51 142
2018-06-28	3	0,700	0,700	0,690	2 200	1 538
2018-06-27	3	0,680	0,690	0,680	103 000	70 340
2018-06-26	7	0,700	0,710	0,692	98 103	69 392
2018-06-25	1	0,740	0,740	0,740	200	148
2018-06-21	3	0,740	0,740	0,710	39 172	28 841
2018-06-20	3	0,748	0,748	0,674	9 148	6 536
2018-06-19	2	0,730	0,730	0,730	25 000	18 250
2018-06-18	6	0,730	0,730	0,726	32 259	23 501
2018-06-15	2	0,728	0,728	0,690	200	142
2018-06-14	1	0,730	0,730	0,730	2 000	1 460
2018-06-13	8	0,720	0,720	0,700	159 337	113 361
2018-06-12	6	0,750	0,750	0,740	144 716	107 437
2018-06-11	15	0,730	0,758	0,730	205 857	151 248
2018-06-08	9	0,740	0,740	0,730	84 702	62 619
2018-06-07	3	0,730	0,730	0,730	794	580
2018-06-05	4	0,660	0,660	0,660	15 638	10 321
2018-06-04	11	0,700	0,730	0,670	116 606	82 210
2018-06-01	9	0,700	0,730	0,650	55 878	38 082
2018-05-31	13	0,700	0,700	0,526	102 549	66 990
2018-05-30	6	0,678	0,690	0,610	50 064	30 781
2018-05-29	3	0,690	0,700	0,690	516	359
2018-05-28	14	0,700	0,700	0,680	133 617	92 343
2018-05-25	6	0,700	0,700	0,682	28 250	19 516
2018-05-24	11	0,710	0,720	0,690	35 338	25 143
2018-05-23	1	0,720	0,720	0,720	3 872	2 788
2018-05-22	2	0,720	0,740	0,720	669	483
2018-05-21	7	0,740	0,750	0,712	36 147	26 599
2018-05-18	17	0,750	0,800	0,750	475 380	363 718
2018-05-17	18	0,750	0,760	0,682	209 119	155 753
2018-05-16	5	0,760	0,760	0,760	60 887	46 274
2018-05-15	14	0,760	0,800	0,750	75 513	59 128
2018-05-14	6	0,700	0,700	0,692	36 242	25 329
2018-05-11	15	0,700	0,760	0,682	100 325	74 369
2018-05-09	7	0,720	0,760	0,720	25 900	19 061
2018-05-08	3	0,720	0,760	0,720	401	303
2018-05-07	3	0,730	0,730	0,720	18 907	13 702
2018-05-04	15	0,770	0,780	0,740	193 302	146 656
2018-05-03	12	0,730	0,780	0,692	209 535	148 613
2018-05-02	29	0,710	0,770	0,710	445 243	325 019
2018-04-30	8	0,740	0,770	0,710	200 300	148 423
2018-04-27	20	0,780	0,860	0,780	161 925	129 958
2018-04-26	13	0,800	0,800	0,712	128 577	97 228
2018-04-25	9	0,730	0,750	0,728	50 623	37 443
2018-04-24	6	0,728	0,728	0,650	53 006	37 139
2018-04-23	21	0,700	0,770	0,700	160 917	116 701
2018-04-20	12	0,732	0,770	0,732	48 369	36 643
2018-04-19	22	0,730	0,790	0,730	87 977	66 775
2018-04-18	13	0,700	0,730	0,696	297 350	213 909
2018-04-17	10	0,696	0,724	0,690	42 935	29 804
2018-04-16	15	0,720	0,750	0,680	225 915	157 001
2018-04-13	16	0,750	0,780	0,720	73 865	55 687
2018-04-12	30	0,720	0,720	0,660	325 475	224 937
2018-04-11	13	0,650	0,720	0,650	82 540	55 737
2018-04-10	5	0,650	0,650	0,620	20 955	13 455
2018-04-09	26	0,612	0,680	0,602	197 390	124 206
2018-04-06	11	0,694	0,698	0,630	48 380	32 046
2018-04-05	33	0,650	0,730	0,604	132 969	89 730
2018-04-04	40	0,690	0,710	0,570	397 316	253 187
2018-04-03	36	0,680	0,700	0,650	113 226	77 282
2018-03-29	54	0,680	0,730	0,580	364 486	241 572
2018-03-28	38	0,580	0,600	0,510	170 036	94 642
2018-03-27	41	0,520	0,530	0,453	250 051	124 075
2018-03-26	19	0,499	0,500	0,440	103 634	50 900
2018-03-23	23	0,499	0,500	0,400	353 275	166 874
2018-03-22	15	0,430	0,485	0,430	81 410	36 573
2018-03-21	16	0,500	0,500	0,441	127 750	62 714
2018-03-20	45	0,490	0,554	0,463	198 564	101 532
2018-03-19	46	0,544	0,598	0,400	437 484	197 717
2018-03-16	26	0,430	0,486	0,407	137 029	59 602
2018-03-15	134	0,448	0,488	0,400	945 196	416 698
2018-03-14	417	0,483	0,738	0,387	3 136 466	1 825 322
2018-03-13	2	0,389	0,389	0,389	350	136
2018-03-12	6	0,358	0,359	0,336	20 201	6 853
2018-03-09	10	0,360	0,370	0,336	111 817	40 906
2018-03-08	4	0,370	0,380	0,370	42 500	15 741
2018-03-07	7	0,370	0,405	0,370	34 900	13 390
2018-03-06	1	0,363	0,363	0,363	3 357	1 219
2018-03-05	3	0,361	0,361	0,360	33 809	12 172
2018-03-02	4	0,395	0,400	0,395	10 350	4 135
2018-03-01	6	0,400	0,400	0,370	41 700	16 453
2018-02-28	3	0,390	0,390	0,380	150 200	57 904
2018-02-27	12	0,380	0,400	0,360	253 182	94 174
2018-02-26	13	0,360	0,360	0,332	279 350	96 654
2018-02-23	18	0,332	0,373	0,320	355 114	124 019
2018-02-22	6	0,312	0,352	0,306	43 290	14 124
2018-02-21	5	0,340	0,346	0,335	127 557	43 382
2018-02-20	5	0,346	0,350	0,302	27 447	9 593
2018-02-19	33	0,326	0,340	0,300	854 078	270 373
2018-02-16	1	0,348	0,348	0,348	1 000	348
2018-02-15					0
2018-02-14	8	0,354	0,371	0,322	122 500	40 921
2018-02-13					0
2018-02-12	15	0,331	0,390	0,318	134 891	50 542
2018-02-09	11	0,318	0,350	0,300	151 748	47 117
2018-02-08	8	0,350	0,370	0,350	233 500	82 563
2018-02-07	14	0,370	0,400	0,355	172 890	62 332
2018-02-06	26	0,350	0,376	0,302	296 260	99 085
2018-02-05	2	0,380	0,380	0,380	10 000	3 800
2018-02-02	11	0,380	0,419	0,380	347 580	138 507
2018-02-01	5	0,380	0,391	0,380	136 012	53 033
2018-01-31	9	0,400	0,449	0,376	98 525	39 079
2018-01-30	8	0,390	0,450	0,390	76 705	31 699
2018-01-29	3	0,450	0,469	0,450	6 020	2 728
2018-01-26	11	0,465	0,470	0,420	13 932	6 389
2018-01-25	14	0,460	0,460	0,400	93 759	39 869
2018-01-24	23	0,429	0,430	0,381	197 890	79 957
2018-01-23	15	0,381	0,499	0,375	86 000	33 411
2018-01-22	11	0,400	0,400	0,379	175 532	68 946
2018-01-19	5	0,410	0,430	0,363	46 008	18 758
2018-01-18	9	0,400	0,400	0,370	70 200	27 996
2018-01-17	10	0,375	0,400	0,375	188 200	72 570
2018-01-16	8	0,380	0,413	0,346	93 545	36 178
2018-01-15	6	0,369	0,369	0,351	19 158	7 021
2018-01-12	6	0,370	0,370	0,361	25 953	9 558
2018-01-11	3	0,360	0,380	0,360	20 000	7 240
2018-01-10	13	0,400	0,400	0,352	109 250	42 092
2018-01-09	6	0,420	0,420	0,420	21 000	8 820
2018-01-08	7	0,420	0,425	0,400	18 200	7 520
2018-01-05	5	0,400	0,400	0,390	19 000	7 435
2018-01-04	12	0,370	0,380	0,370	22 016	8 211
2018-01-03	14	0,370	0,420	0,370	54 050	21 054
2018-01-02	11	0,340	0,350	0,312	70 796	23 939
2017-12-29	29	0,333	0,375	0,333	427 430	154 177
2017-12-28	17	0,400	0,420	0,351	62 061	24 341
2017-12-27	7	0,445	0,445	0,420	107 532	46 420
2017-12-22	8	0,420	0,460	0,420	36 800	15 640
2017-12-21	11	0,431	0,450	0,405	141 740	62 167
2017-12-20	23	0,450	0,450	0,400	174 120	76 043
2017-12-19	60	0,440	0,500	0,310	380 625	151 971
2017-12-18	21	0,330	0,380	0,310	241 637	81 389
2017-12-15	13	0,311	0,345	0,311	156 441	49 955
2017-12-14	19	0,350	0,370	0,311	203 000	69 821
2017-12-13	37	0,337	0,360	0,315	840 667	276 985
2017-12-12	12	0,362	0,380	0,362	97 454	35 848
2017-12-11	4	0,370	0,390	0,370	12 512	4 690
2017-12-08	23	0,390	0,395	0,360	237 027	88 843
2017-12-07	9	0,370	0,380	0,360	75 000	27 696
2017-12-06	2	0,379	0,380	0,379	10 100	3 835
2017-12-05	6	0,390	0,390	0,380	34 090	13 145
2017-12-04	8	0,400	0,400	0,367	39 536	15 517
2017-12-01	30	0,381	0,410	0,336	418 472	158 362
2017-11-30	11	0,415	0,420	0,401	114 952	48 109
2017-11-29	9	0,420	0,420	0,416	46 865	19 563
2017-11-28	13	0,430	0,433	0,420	854 416	367 368
2017-11-27	4	0,433	0,440	0,433	2 587	1 122
2017-11-24	4	0,440	0,440	0,414	14 800	6 387
2017-11-23	2	0,440	0,440	0,440	3 500	1 540
2017-11-22	4	0,450	0,450	0,440	8 282	3 654
2017-11-21	2	0,450	0,450	0,450	21	9
2017-11-20	10	0,460	0,474	0,430	801 685	360 936
2017-11-17	8	0,475	0,500	0,475	102 556	50 367
2017-11-16	32	0,480	0,520	0,460	236 056	114 956
2017-11-15	6	0,460	0,460	0,430	19 582	8 733
2017-11-14	6	0,450	0,450	0,450	105 953	47 679
2017-11-13	21	0,480	0,480	0,430	131 657	58 072
2017-11-10	8	0,470	0,470	0,470	81 160	38 145
2017-11-09	9	0,470	0,471	0,450	78 160	36 156
2017-11-08	11	0,450	0,460	0,450	186 196	84 288
2017-11-07	20	0,440	0,494	0,420	106 453	48 607
2017-11-06	15	0,460	0,489	0,440	137 543	64 053
2017-11-03	17	0,469	0,469	0,450	90 900	41 370
2017-11-02	10	0,490	0,490	0,460	24 338	11 659
2017-11-01	14	0,450	0,480	0,450	76 600	35 607
2017-10-31	22	0,470	0,480	0,450	230 221	107 681
2017-10-30	40	0,464	0,510	0,450	319 878	149 982
2017-10-27	23	0,505	0,570	0,500	112 279	58 120
2017-10-26	36	0,530	0,630	0,530	187 789	102 982
2017-10-25	8	0,640	0,650	0,640	21 945	14 094
2017-10-24	6	0,650	0,650	0,640	14 099	9 123
2017-10-23	9	0,650	0,720	0,610	24 809	16 504
2017-10-20	6	0,720	0,730	0,685	18 300	13 137
2017-10-19	18	0,730	0,745	0,690	63 984	46 181
2017-10-18	29	0,745	0,845	0,670	168 183	124 582
2017-10-17	4	0,680	0,680	0,670	5 432	3 642
2017-10-16	6	0,675	0,690	0,670	11 319	7 649
2017-10-13	31	0,690	0,690	0,625	313 892	212 861
2017-10-12	65	0,685	0,790	0,550	392 571	256 820
2017-10-11	9	0,570	0,570	0,540	45 000	24 886
2017-10-10	20	0,545	0,570	0,515	268 232	145 331
2017-10-09	8	0,545	0,545	0,500	34 808	18 323
2017-10-06	5	0,520	0,530	0,520	21 398	11 337
2017-10-05	27	0,535	0,535	0,495	225 696	114 709
2017-10-04	7	0,500	0,515	0,500	33 102	16 618
2017-10-03	18	0,510	0,520	0,490	80 944	40 608
2017-10-02	19	0,491	0,494	0,471	132 895	64 220
2017-09-29	17	0,494	0,525	0,491	111 402	55 773
2017-09-28	12	0,525	0,525	0,500	71 416	36 527
2017-09-27	16	0,500	0,520	0,500	49 638	25 038
2017-09-26	5	0,520	0,520	0,500	61 700	30 980
2017-09-25	11	0,495	0,540	0,490	60 422	30 305
2017-09-22	15	0,495	0,510	0,485	141 948	70 388
2017-09-21	16	0,497	0,540	0,496	112 402	56 652
2017-09-20	46	0,520	0,530	0,490	295 235	147 870
2017-09-19	16	0,530	0,545	0,510	93 827	48 583
2017-09-18	7	0,530	0,550	0,530	31 502	17 025
2017-09-15	13	0,560	0,580	0,530	69 808	38 784
2017-09-14	6	0,530	0,530	0,530	49 650	26 315
2017-09-13	6	0,530	0,530	0,520	100 000	52 105
2017-09-12	16	0,530	0,575	0,530	56 630	30 601
2017-09-11	23	0,515	0,550	0,490	93 189	48 264
2017-09-08	11	0,550	0,580	0,540	39 858	22 152
2017-09-07	13	0,535	0,540	0,510	52 091	27 225
2017-09-06	21	0,525	0,560	0,500	342 524	179 503
2017-09-05	24	0,570	0,600	0,535	212 249	119 822
2017-09-04	8	0,595	0,630	0,580	24 297	14 388
2017-09-01	31	0,610	0,630	0,565	318 150	189 928
2017-08-31	9	0,570	0,585	0,550	113 120	65 392
2017-08-30	13	0,585	0,610	0,585	59 772	35 484
2017-08-29	25	0,585	0,630	0,560	175 338	102 910
2017-08-28	57	0,600	0,600	0,510	602 700	343 238
2017-08-25	14	0,545	0,545	0,500	109 232	57 411
2017-08-24	83	0,530	0,620	0,510	766 329	403 321
2017-08-23	13	0,635	0,675	0,635	134 230	88 014
2017-08-22	21	0,650	0,665	0,600	170 816	112 939
2017-08-21	2	0,630	0,630	0,630	1 361	857
2017-08-18	4	0,665	0,685	0,665	7 000	4 718
2017-08-17	7	0,670	0,670	0,640	107 300	68 767
2017-08-16	4	0,640	0,650	0,640	9 907	6 394
2017-08-15	5	0,640	0,670	0,640	8 727	5 723
2017-08-14	23	0,650	0,685	0,650	168 118	109 895
2017-08-11	19	0,655	0,690	0,650	169 084	111 074
2017-08-10	46	0,690	0,730	0,670	329 857	225 028
2017-08-09	121	0,750	0,810	0,675	763 961	542 260
2017-08-08	11	0,820	0,825	0,790	12 277	10 007
2017-08-07	12	0,825	0,830	0,790	28 244	22 951
2017-08-04	2	0,770	0,770	0,770	606	467
2017-08-03	0	0,755			0
2017-08-02	3	0,755	0,800	0,755	8 225	6 419
2017-08-01	14	0,750	0,750	0,690	92 503	67 937
2017-07-31	6	0,725	0,735	0,720	51 630	37 658
2017-07-28	9	0,720	0,730	0,700	28 431	20 204
2017-07-27	9	0,750	0,750	0,730	37 121	27 369
2017-07-26	3	0,755	0,760	0,750	2 650	2 002
2017-07-25	6	0,750	0,750	0,720	6 042	4 420
2017-07-24	2	0,755	0,760	0,755	3 750	2 846
2017-07-21	13	0,755	0,780	0,730	82 635	61 531
2017-07-20	3	0,800	0,800	0,770	11 000	8 770
2017-07-19	4	0,810	0,810	0,780	5 700	4 602
2017-07-18	5	0,810	0,810	0,800	15 528	12 506
2017-07-17	5	0,800	0,810	0,790	12 572	10 072
2017-07-14	7	0,795	0,810	0,765	44 162	34 701
2017-07-13	9	0,760	0,770	0,735	87 523	66 081
2017-07-12	16	0,770	0,770	0,730	35 973	27 192
2017-07-11	8	0,760	0,800	0,760	13 800	10 615
2017-07-10	12	0,760	0,800	0,740	28 293	21 322
2017-07-07	2	0,800	0,800	0,800	12 250	9 800
2017-07-06	0	0,800			0
2017-07-05	3	0,800	0,800	0,770	6 690	5 325
2017-07-04	11	0,770	0,815	0,765	23 796	18 888
2017-07-03	8	0,825	0,825	0,800	63 404	52 162
2017-06-30	14	0,800	0,810	0,760	158 825	126 750
2017-06-29	7	0,760	0,790	0,760	11 111	8 448
2017-06-28	3	0,760	0,795	0,760	6 500	5 048
2017-06-27	19	0,785	0,785	0,740	41 479	31 876
2017-06-26	7	0,780	0,820	0,780	18 140	14 246
2017-06-22	6	0,820	0,820	0,760	204 758	156 020
2017-06-21	29	0,845	0,890	0,825	120 595	102 821
2017-06-20	7	0,810	0,815	0,790	66 909	53 918
2017-06-19	24	0,790	0,830	0,780	99 597	80 347
2017-06-16	11	0,855	0,855	0,770	44 821	35 327
2017-06-15	7	0,790	0,830	0,790	29 782	23 998
2017-06-14	8	0,800	0,820	0,800	19 470	15 807
2017-06-13	12	0,810	0,820	0,800	81 688	66 102
2017-06-12	23	0,820	0,820	0,740	103 154	80 942
2017-06-09	22	0,800	0,830	0,760	59 648	47 804
2017-06-08	16	0,770	0,835	0,730	24 906	19 743
2017-06-07	46	0,790	0,870	0,780	264 781	213 450
2017-06-05	7	0,870	0,880	0,860	37 000	32 290
2017-06-02	38	0,860	0,890	0,840	147 114	126 857
2017-06-01	22	0,900	0,915	0,880	155 803	139 951
2017-05-31	15	0,915	0,930	0,900	53 649	48 706
2017-05-30	12	0,935	0,940	0,935	97 667	91 632
2017-05-29	23	0,955	1,050	0,955	133 466	128 961
2017-05-26	25	1,090	1,090	0,930	124 586	124 456
2017-05-24	5	0,980	0,985	0,950	8 155	8 008
2017-05-23	7	0,975	0,980	0,950	15 321	14 905
2017-05-22	8	0,970	0,980	0,965	57 004	55 359
2017-05-19	2	0,960	0,960	0,960	2 400	2 304
2017-05-18	25	0,945	1,030	0,920	104 103	97 995
2017-05-17	29	1,040	1,040	0,950	168 808	168 379
2017-05-16	13	0,980	1,000	0,970	58 455	57 814
2017-05-15	10	0,965	0,990	0,965	31 689	30 710
2017-05-12	10	0,975	0,995	0,975	38 181	37 388
2017-05-11	4	0,985	1,000	0,980	5 305	5 201
2017-05-10	14	1,000	1,000	0,970	35 305	34 854
2017-05-09	17	0,990	0,990	0,970	180 691	177 746
2017-05-08	19	0,980	1,000	0,980	122 675	121 534
2017-05-05	10	1,000	1,010	0,990	63 398	63 381
2017-05-04	17	1,020	1,020	0,980	94 002	93 984
2017-05-03	21	0,985	1,020	0,970	86 578	87 013
2017-05-02	45	1,000	1,000	0,900	223 611	218 447
2017-04-28	13	1,040	1,040	1,000	78 342	78 354
2017-04-27	39	1,030	1,110	1,000	233 771	240 163
2017-04-26	29	1,100	1,100	1,020	98 813	105 285
2017-04-25	27	1,080	1,110	1,050	157 363	170 590
2017-04-24	27	1,050	1,060	1,020	211 555	219 219
2017-04-21	5	0,990	1,020	0,990	11 400	11 465
2017-04-20	12	1,020	1,020	0,955	66 861	65 872
2017-04-19	2	0,985	0,985	0,985	3 333	3 283
2017-04-18	19	0,985	1,000	0,970	54 422	53 002
2017-04-13	13	1,000	1,010	1,000	55 586	55 643
2017-04-12	10	1,030	1,040	1,020	23 191	23 889
2017-04-11	23	1,020	1,090	1,010	235 737	244 671
2017-04-10	13	1,040	1,080	1,030	20 388	21 447
2017-04-07	17	1,050	1,060	1,000	84 300	87 744
2017-04-06	5	1,100	1,140	1,100	8 133	8 981
2017-04-05	35	1,080	1,080	1,000	186 108	191 878
2017-04-04	251	1,050	1,360	1,020	1 473 590	1 739 981
2017-04-03	17	1,060	1,100	1,010	166 719	176 294
2017-03-31	19	1,090	1,150	1,050	107 032	118 918
2017-03-30	21	1,090	1,140	1,000	67 220	70 136
2017-03-29	34	1,050	1,110	1,030	123 947	132 269
2017-03-28	29	1,050	1,130	1,020	81 040	85 559
2017-03-27	49	1,120	1,200	1,000	340 787	369 349
2017-03-24	79	1,000	1,190	1,000	254 755	278 622
2017-03-23	310	1,200	1,300	0,920	2 014 884	2 403 462
2017-03-22	46	0,915	0,925	0,565	216 212	186 369
2017-03-21	23	0,900	0,940	0,900	162 128	147 891
2017-03-20	13	0,930	0,935	0,910	42 760	39 178
2017-03-17	31	0,935	0,950	0,840	147 135	131 519
2017-03-16	15	0,880	0,920	0,870	38 340	34 931
2017-03-15	21	0,910	0,920	0,860	53 086	47 549
2017-03-14	23	0,885	0,900	0,860	121 766	106 642
2017-03-13	14	0,915	0,960	0,900	66 864	61 764
2017-03-10	33	0,910	0,910	0,875	405 891	360 533
2017-03-09	33	0,900	0,960	0,880	127 501	115 158
2017-03-08	30	0,950	1,050	0,900	161 498	152 838
2017-03-07	23	0,950	0,980	0,930	135 345	128 374
2017-03-06	10	0,960	0,960	0,930	18 704	17 733
2017-03-03	20	0,950	0,950	0,910	168 862	155 583
2017-03-02	17	0,930	0,950	0,930	32 767	30 651
2017-03-01	20	0,950	0,970	0,950	62 528	59 780
2017-02-28	38	0,950	0,980	0,950	138 034	132 696
2017-02-27	38	0,950	1,000	0,940	154 150	146 611
2017-02-24	82	0,995	1,010	0,960	462 791	450 343
2017-02-23	288	1,010	1,100	0,995	2 667 582	2 741 386
2017-02-22	98	1,190	1,200	1,100	486 493	562 821
2017-02-21	31	1,120	1,170	1,120	91 613	103 768
2017-02-20	81	1,170	1,180	1,100	485 155	545 825
2017-02-17	48	1,160	1,160	1,100	255 336	285 039
2017-02-16	12	1,150	1,180	1,130	33 768	38 826
2017-02-15	35	1,150	1,190	1,130	206 880	238 867
2017-02-14	14	1,150	1,180	1,120	19 240	21 984
2017-02-13	10	1,150	1,150	1,130	10 990	12 431
2017-02-10	30	1,180	1,180	1,120	90 629	103 304
2017-02-09	10	1,180	1,180	1,150	19 200	22 353
2017-02-08	18	1,180	1,190	1,120	18 265	20 911
2017-02-07	35	1,190	1,190	1,130	166 824	196 736
2017-02-06	49	1,150	1,160	1,120	264 288	297 113
2017-02-03	12	1,150	1,190	1,150	27 440	31 857
2017-02-02	28	1,170	1,190	1,140	161 800	185 070
2017-02-01	31	1,170	1,190	1,140	154 916	180 000
2017-01-31	22	1,200	1,210	1,170	72 458	84 893
2017-01-30	71	1,200	1,230	1,180	607 909	727 075
2017-01-27	34	1,170	1,180	1,130	155 549	179 251
2017-01-26	30	1,130	1,180	1,100	260 118	297 151
2017-01-25	19	1,170	1,180	1,140	45 060	52 088
2017-01-24	3	1,170	1,170	1,170	18 900	22 113
2017-01-23	22	1,180	1,220	1,160	69 250	81 091
2017-01-20	18	1,200	1,210	1,170	281 385	337 130
2017-01-19	15	1,170	1,200	1,170	52 736	61 871
2017-01-18	11	1,190	1,190	1,180	34 854	41 373
2017-01-17	30	1,180	1,230	1,170	92 151	109 718
2017-01-16	54	1,210	1,230	1,170	306 247	367 658
2017-01-13	42	1,190	1,210	1,150	117 002	139 041
2017-01-12	25	1,170	1,220	1,150	156 239	181 671
2017-01-11	13	1,190	1,210	1,180	62 686	75 047
2017-01-10	23	1,190	1,230	1,170	27 597	32 856
2017-01-09	34	1,210	1,240	1,160	100 464	119 412
2017-01-05	9	1,200	1,200	1,180	41 485	49 642
2017-01-04	37	1,200	1,230	1,160	189 498	227 201
2017-01-03	38	1,190	1,190	1,160	211 741	247 793
2017-01-02	29	1,200	1,230	1,150	119 302	139 598
2016-12-30	36	1,180	1,200	1,150	336 675	398 334
2016-12-29	37	1,170	1,200	1,160	141 868	166 665
2016-12-28	29	1,190	1,190	1,150	152 190	177 949
2016-12-27	51	1,190	1,230	1,150	177 725	210 800
2016-12-23	16	1,230	1,230	1,160	31 690	37 718
2016-12-22	36	1,190	1,210	1,150	180 116	212 491
2016-12-21	36	1,220	1,270	1,190	103 097	127 169
2016-12-20	58	1,260	1,270	1,190	420 755	517 555
2016-12-19	27	1,210	1,230	1,180	185 104	221 321
2016-12-16	58	1,230	1,240	1,130	327 016	384 569
2016-12-15	39	1,130	1,170	1,110	121 715	137 837
2016-12-14	60	1,180	1,180	1,080	434 606	496 403
2016-12-13	116	1,130	1,180	1,000	457 286	515 648
2016-12-12	67	1,180	1,220	1,170	236 456	280 591
2016-12-09	67	1,230	1,240	1,190	520 146	628 596
2016-12-08	87	1,200	1,230	1,160	469 411	566 209
2016-12-07	183	1,170	1,260	1,130	1 055 061	1 247 403
2016-12-06	278	1,260	1,340	1,200	1 139 933	1 427 753
2016-12-05	69	1,350	1,400	1,300	129 579	173 591
2016-12-02	425	1,330	1,850	1,310	1 470 018	2 301 917
2016-12-01	25	1,250	1,340	1,220	46 146	59 186
2016-11-30	86	1,270	1,450	1,240	225 507	302 879
2016-11-29	27	1,230	1,320	1,190	109 853	134 199
2016-11-28	22	1,280	1,350	1,230	16 384	20 633
2016-11-25	40	1,250	1,290	1,150	62 690	76 127
2016-11-24	40	1,180	1,240	1,170	159 100	188 705
2016-11-23	36	1,230	1,280	1,200	71 481	88 595
2016-11-22	29	1,280	1,400	1,280	55 739	72 161
2016-11-21	10	1,350	1,350	1,280	19 100	25 590
2016-11-18	56	1,320	1,350	1,280	217 194	286 858
2016-11-17	15	1,350	1,350	1,320	39 127	52 291
2016-11-16	19	1,340	1,340	1,280	87 791	114 126
2016-11-15	27	1,300	1,350	1,300	53 019	69 779
2016-11-14	26	1,330	1,370	1,300	70 192	92 352
2016-11-11	46	1,350	1,400	1,270	190 579	255 097
2016-11-10	33	1,410	1,450	1,360	210 999	293 596
2016-11-09	33	1,430	1,450	1,310	113 535	159 765
2016-11-08	23	1,460	1,460	1,430	136 674	197 089
2016-11-07	23	1,460	1,480	1,410	59 903	86 291
2016-11-04	8	1,480	1,480	1,420	25 270	36 058
2016-11-03	11	1,490	1,500	1,450	23 243	34 236
2016-11-02	31	1,490	1,520	1,370	190 311	278 187
2016-11-01	22	1,410	1,440	1,400	27 838	39 465
2016-10-31	44	1,440	1,500	1,370	187 533	268 543
2016-10-28	83	1,470	1,550	1,440	390 955	578 709
2016-10-27	109	1,470	1,630	1,420	466 253	705 278
2016-10-26	27	1,400	1,500	1,400	117 161	171 793
2016-10-25	24	1,440	1,500	1,440	21 141	31 101
2016-10-24	29	1,460	1,500	1,450	169 864	250 279
2016-10-21	51	1,500	1,510	1,410	287 847	420 141
2016-10-20	38	1,500	1,530	1,370	140 529	210 684
2016-10-19	35	1,440	1,570	1,410	168 158	247 664
2016-10-18	31	1,540	1,580	1,490	193 130	295 668
2016-10-17	70	1,540	1,570	1,460	365 483	551 675
2016-10-14	64	1,540	1,600	1,480	208 826	317 353
2016-10-13	38	1,460	1,540	1,430	146 888	216 480
2016-10-12	256	1,470	1,740	1,470	1 376 166	2 193 156
2016-10-11	282	1,610	1,990	1,400	1 341 505	2 272 231
2016-10-10	38	1,460	1,490	1,380	105 867	152 563
2016-10-07	59	1,490	1,500	1,400	314 821	459 206
2016-10-06	111	1,460	1,690	1,400	478 938	722 061
2016-10-05	40	1,580	1,660	1,580	127 082	206 325
2016-10-04	27	1,580	1,630	1,500	47 199	73 760
2016-10-03	30	1,620	1,650	1,530	73 883	117 368
2016-09-30	42	1,560	1,660	1,470	113 260	183 323
2016-09-29	16	1,600	1,620	1,550	47 980	75 987
2016-09-28	12	1,580	1,590	1,500	12 436	19 120
2016-09-27	31	1,590	1,640	1,500	129 324	198 100
2016-09-26	26	1,600	1,650	1,510	53 082	84 085
2016-09-23	23	1,600	1,650	1,550	18 421	29 266
2016-09-22	61	1,610	1,650	1,450	543 682	837 232
2016-09-21	40	1,460	1,500	1,400	101 516	145 713
2016-09-20	45	1,490	1,550	1,410	168 667	250 169
2016-09-19	91	1,490	1,530	1,420	435 285	652 724
2016-09-16	57	1,410	1,410	1,350	419 145	571 062
2016-09-15	34	1,390	1,440	1,320	151 709	209 661
2016-09-14	13	1,370	1,390	1,340	24 519	33 679
2016-09-13	18	1,370	1,390	1,300	68 205	91 883
2016-09-12	37	1,330	1,360	1,280	119 874	158 585
2016-09-09	30	1,360	1,470	1,330	53 694	72 507
2016-09-08	142	1,370	1,650	1,330	494 245	736 846
2016-09-07	75	1,370	1,370	1,230	588 709	764 849
2016-09-06	55	1,380	1,590	1,380	127 382	180 289
2016-09-05	40	1,400	1,430	1,370	130 005	179 636
2016-09-02	36	1,350	1,370	1,300	156 269	207 288
2016-09-01	87	1,300	1,400	1,300	312 882	414 551
2016-08-31	41	1,400	1,480	1,400	147 788	210 489
2016-08-30	56	1,460	1,510	1,410	195 178	283 585
2016-08-29	69	1,460	1,510	1,450	110 112	161 804
2016-08-26	55	1,460	1,520	1,420	243 942	352 646
2016-08-25	104	1,430	1,520	1,370	265 472	377 033
2016-08-24	107	1,500	1,670	1,500	379 684	594 538
2016-08-23	391	1,600	1,930	1,410	1 722 004	2 800 306
2016-08-22	176	1,910	1,950	1,720	608 618	1 125 403
2016-08-19	658	1,890	2,080	1,500	2 945 275	5 487 819
2016-08-18	136	1,750	1,750	1,340	722 416	1 092 964
2016-08-17	30	1,330	1,350	1,260	165 959	216 525
2016-08-16	13	1,290	1,290	1,250	46 176	58 442
2016-08-15	22	1,280	1,280	1,210	39 570	49 572
2016-08-12	17	1,210	1,240	1,210	58 182	70 797
2016-08-11	26	1,270	1,280	1,210	85 692	106 615
2016-08-10	35	1,290	1,340	1,120	156 870	199 912
2016-08-09	29	1,310	1,320	1,210	74 374	94 728
2016-08-08	16	1,270	1,340	1,270	18 474	24 061
2016-08-05	10	1,330	1,330	1,280	34 758	45 541
2016-08-04	23	1,340	1,360	1,240	48 085	62 225
2016-08-03	16	1,330	1,350	1,300	66 619	87 146
2016-08-02	13	1,340	1,340	1,200	53 176	70 403
2016-08-01	22	1,350	1,360	1,330	92 528	123 950
2016-07-29	31	1,350	1,360	1,250	126 023	164 198
2016-07-28	29	1,340	1,370	1,320	71 753	95 621
2016-07-27	12	1,350	1,410	1,350	21 350	29 506
2016-07-26	30	1,350	1,400	1,300	132 689	183 437
2016-07-25	19	1,330	1,400	1,320	52 304	71 410
2016-07-22	23	1,310	1,330	1,250	64 807	83 875
2016-07-21	19	1,300	1,300	1,260	51 586	65 919
2016-07-20	18	1,320	1,430	1,320	80 210	108 005
2016-07-19	34	1,390	1,450	1,270	54 110	73 957
2016-07-18	27	1,360	1,400	1,260	73 737	101 201
2016-07-15	29	1,350	1,390	1,290	80 018	105 830
2016-07-14	43	1,350	1,350	1,280	116 100	154 076
2016-07-13	15	1,330	1,340	1,290	11 699	15 453
2016-07-12	77	1,340	1,410	1,250	216 631	290 823
2016-07-11	19	1,250	1,340	1,200	30 018	38 082
2016-07-08	46	1,230	1,300	1,130	176 554	216 543
2016-07-07	64	1,170	1,190	1,090	146 397	165 807
2016-07-06	67	1,180	1,230	1,090	108 923	124 218
2016-07-05	67	1,130	1,200	1,120	308 171	355 113
2016-07-04	113	1,240	1,340	1,140	483 962	590 525
2016-07-01	43	1,300	1,370	1,260	140 927	181 921
2016-06-30	33	1,290	1,440	1,260	200 156	277 123
2016-06-29	16	1,430	1,490	1,400	34 536	49 729
2016-06-28	31	1,360	1,370	1,250	114 785	153 204
2016-06-27	49	1,300	1,440	1,210	133 847	180 241
2016-06-23	25	1,460	1,480	1,420	136 482	197 711
2016-06-22	83	1,420	1,470	1,210	311 032	427 369
2016-06-21	163	1,470	1,550	1,400	763 191	1 139 694
2016-06-20	16	1,400	1,420	1,310	31 129	42 586
2016-06-17	14	1,380	1,390	1,340	37 230	51 075
2016-06-16	17	1,390	1,510	1,390	31 773	45 091
2016-06-15	25	1,510	1,540	1,390	58 070	85 139
2016-06-14	61	1,470	1,470	1,250	285 742	377 254
2016-06-13	56	1,420	1,560	1,350	113 816	163 628
2016-06-10	38	1,500	1,530	1,500	132 190	199 840
2016-06-09	40	1,500	1,500	1,440	192 336	285 866
2016-06-08	63	1,500	1,500	1,400	193 137	278 941
2016-06-07	61	1,500	1,590	1,450	116 111	171 571
2016-06-03	54	1,570	1,600	1,470	195 567	298 860
2016-06-02	87	1,600	1,670	1,540	187 409	297 805
2016-06-01	109	1,670	1,750	1,560	401 358	672 057
2016-05-31	246	1,680	1,750	1,540	808 342	1 333 944
2016-05-30	61	1,490	1,500	1,400	209 313	306 396
2016-05-27	82	1,450	1,550	1,400	194 603	283 501
2016-05-26	172	1,480	1,700	1,410	816 182	1 232 043
2016-05-25	48	1,360	1,430	1,320	147 372	203 190
2016-05-24	58	1,320	1,450	1,320	103 733	139 793
2016-05-23	73	1,400	1,530	1,360	235 103	333 977
2016-05-20	494	1,450	1,650	1,330	1 985 818	2 925 775
2016-05-19	364	1,680	1,680	1,170	1 965 852	2 835 416
2016-05-18	44	1,170	1,170	1,080	270 581	311 319
2016-05-17	59	1,140	1,150	1,070	307 989	347 267
2016-05-16	45	1,070	1,080	1,040	328 964	348 310
2016-05-13	162	1,030	1,140	0,990	1 019 420	1 093 514
2016-05-12	28	0,960	1,000	0,935	111 584	107 057
2016-05-11	47	1,000	1,000	0,920	237 419	226 030
2016-05-10	35	0,990	1,010	0,960	216 583	212 561
2016-05-09	37	0,970	1,080	0,950	116 976	114 863
2016-05-06	42	0,985	1,030	0,940	155 058	154 299
2016-05-04	28	1,030	1,070	0,980	102 935	105 056
2016-05-03	81	1,030	1,070	0,975	618 809	633 203
2016-05-02	68	1,000	1,060	0,965	252 685	257 232
2016-04-29	73	1,020	1,120	1,000	311 236	317 998
2016-04-28	715	1,070	1,290	0,825	4 584 074	4 482 357
2016-04-27	469	1,170	1,200	0,865	3 198 449	3 414 564
2016-04-26	20	0,900	0,900	0,860	60 976	54 253
2016-04-25	39	0,900	0,940	0,860	264 916	235 767
2016-04-22	76	0,930	0,960	0,870	456 913	415 339
2016-04-21	144	0,960	1,050	0,910	926 232	898 569
2016-04-20	241	1,010	1,050	0,960	1 973 669	1 991 163
2016-04-19	244	0,960	0,980	0,890	1 613 515	1 499 823
2016-04-18	160	0,840	0,885	0,765	765 062	641 447
2016-04-15	29	0,765	0,805	0,760	259 215	203 756
2016-04-14	32	0,805	0,805	0,730	191 608	148 882
2016-04-13	26	0,770	0,770	0,710	262 499	191 735
2016-04-12	12	0,720	0,735	0,720	76 084	54 819
2016-04-11	23	0,735	0,735	0,650	140 639	97 419
2016-04-08	22	0,700	0,800	0,700	149 248	110 177
2016-04-07	18	0,680	0,740	0,680	132 714	92 170
2016-04-06	36	0,740	0,805	0,690	244 154	178 101
2016-04-05	144	0,715	0,850	0,700	1 139 609	868 172
2016-04-04	17	0,700	0,715	0,700	211 000	147 793
2016-04-01	21	0,710	0,710	0,650	98 680	67 244
2016-03-31	19	0,655	0,700	0,630	91 585	59 725
2016-03-30	7	0,630	0,630	0,615	16 381	10 216
2016-03-29	14	0,605	0,640	0,600	27 513	16 982
2016-03-24	6	0,630	0,635	0,600	54 120	33 282
2016-03-23	14	0,620	0,650	0,600	84 880	52 299
2016-03-22	28	0,600	0,650	0,600	310 576	193 146
2016-03-21	28	0,610	0,630	0,575	236 924	145 874
2016-03-18	19	0,620	0,655	0,615	119 316	74 338
2016-03-17	40	0,645	0,700	0,620	431 050	276 232
2016-03-16	142	0,715	0,780	0,595	952 844	667 909
2016-03-15	15	0,590	0,595	0,575	120 965	70 617
2016-03-14	21	0,600	0,610	0,570	104 117	61 685
2016-03-11	43	0,600	0,685	0,590	355 328	218 542
2016-03-10	63	0,655	0,695	0,640	559 798	366 462
2016-03-09	52	0,640	0,675	0,620	376 542	239 745
2016-03-08	52	0,675	0,710	0,660	307 578	206 907
2016-03-07	73	0,710	0,775	0,650	257 089	178 773
2016-03-04	107	0,720	0,785	0,700	787 536	569 716
2016-03-03	211	0,745	0,840	0,740	1 368 701	1 040 546
2016-03-02	621	0,835	0,945	0,790	4 836 507	4 248 647
2016-03-01	648	0,770	0,985	0,730	6 302 243	4 984 251
2016-02-29	855	0,950	0,965	0,560	6 679 288	5 479 731
2016-02-26	50	0,555	0,630	0,505	355 598	196 345
2016-02-25	6	0,580	0,615	0,555	52 000	30 320
2016-02-24	7	0,600	0,650	0,600	30 535	18 587
2016-02-23	40	0,600	0,600	0,510	543 222	301 745
2016-02-22	4	0,520	0,520	0,520	26 100	13 572
2016-02-19	15	0,560	0,590	0,520	61 232	32 949
2016-02-18	10	0,520	0,540	0,480	115 006	57 021
2016-02-17	6	0,505	0,540	0,481	65 399	32 711
2016-02-16	4	0,540	0,560	0,535	20 821	11 307
2016-02-15	9	0,560	0,575	0,500	58 471	30 576
2016-02-12	14	0,520	0,550	0,490	110 966	57 305
2016-02-11	8	0,535	0,550	0,535	17 810	9 690
2016-02-10	6	0,545	0,595	0,500	21 546	12 040
2016-02-09	28	0,560	0,595	0,492	149 634	78 640
2016-02-08	4	0,520	0,540	0,520	14 500	7 750
2016-02-05	6	0,510	0,510	0,494	31 197	15 480
2016-02-04	4	0,510	0,535	0,510	13 873	7 097
2016-02-03	8	0,500	0,510	0,467	55 978	27 641
2016-02-02	15	0,510	0,570	0,467	85 396	45 336
2016-02-01	7	0,530	0,570	0,498	23 186	11 939
2016-01-29	10	0,530	0,530	0,458	25 066	12 578
2016-01-28	15	0,520	0,540	0,445	211 371	109 413
2016-01-27	7	0,459	0,460	0,442	13 819	6 176
2016-01-26	6	0,459	0,490	0,459	28 865	13 664
2016-01-25	11	0,470	0,510	0,469	49 000	23 963
2016-01-22	2	0,499	0,499	0,443	1 500	693
2016-01-21	6	0,469	0,469	0,440	115 631	51 415
2016-01-20	1	0,500	0,500	0,500	500	250
2016-01-19	3	0,520	0,520	0,484	10 500	5 100
2016-01-18	3	0,500	0,500	0,450	1 550	725
2016-01-15	5	0,500	0,500	0,470	15 206	7 417
2016-01-14	4	0,505	0,505	0,461	15 985	7 802
2016-01-13	1	0,540	0,540	0,540	4 034	2 178
2016-01-12	15	0,500	0,540	0,500	130 761	69 441
2016-01-11	6	0,458	0,458	0,410	53 960	22 722
2016-01-08	14	0,410	0,419	0,410	127 637	52 417
2016-01-07	12	0,424	0,424	0,404	64 475	26 629
2016-01-05	5	0,430	0,459	0,420	10 870	4 759
2016-01-04	8	0,420	0,440	0,391	68 000	28 101
2015-12-30	26	0,440	0,480	0,422	149 463	67 531
2015-12-29	14	0,460	0,480	0,445	75 363	35 100
2015-12-28	19	0,460	0,510	0,434	240 299	115 376
2015-12-23	16	0,461	0,540	0,461	270 080	134 866
2015-12-22	8	0,520	0,570	0,479	31 917	17 367
2015-12-21	24	0,570	0,575	0,466	149 488	77 873
2015-12-18	10	0,490	0,520	0,470	41 534	19 850
2015-12-17	10	0,466	0,499	0,441	69 273	31 801
2015-12-16	16	0,500	0,510	0,460	107 488	51 676
2015-12-15	56	0,510	0,550	0,401	392 477	188 117
2015-12-14	11	0,416	0,470	0,416	22 823	10 125
2015-12-11	5	0,450	0,450	0,435	10 321	4 616
2015-12-10	29	0,435	0,479	0,421	297 911	133 169
2015-12-09	32	0,432	0,455	0,426	409 073	179 358
2015-12-08	30	0,525	0,525	0,400	391 060	168 387
2015-12-07	12	0,505	0,545	0,505	28 943	15 148
2015-12-04	14	0,505	0,505	0,430	65 607	31 763
2015-12-03	24	0,497	0,550	0,480	153 233	76 494
2015-12-02	12	0,530	0,530	0,490	72 075	37 774
2015-12-01	23	0,525	0,560	0,500	130 731	68 180
2015-11-30	13	0,575	0,580	0,575	128 632	74 113
2015-11-27	29	0,575	0,625	0,560	150 622	86 676
2015-11-26	91	0,620	0,695	0,505	671 892	410 055
2015-11-25	167	0,550	0,745	0,461	1 331 981	721 364
2015-11-24	1079	0,630	1,300	0,550	7 221 618	5 866 494
2015-11-23	35	0,371	0,440	0,350	289 345	119 332
2015-11-20	10	0,399	0,400	0,350	122 236	43 970
2015-11-19	8	0,399	0,399	0,340	15 049	5 484
2015-11-18	0	0,348			0
2015-11-17	1	0,348	0,348	0,348	19 714	6 860
2015-11-16	1	0,341	0,341	0,341	286	98
2015-11-13	2	0,350	0,384	0,350	1 430	510
2015-11-12	42	0,399	0,410	0,310	520 202	180 589
2015-11-11	1	0,400	0,400	0,400	5 000	2 000
2015-11-10	18	0,380	0,404	0,380	109 000	42 580
2015-11-09	5	0,340	0,377	0,340	71 000	26 582
2015-11-06	4	0,332	0,379	0,330	12 778	4 299
2015-11-05	0	0,325			0
2015-11-04	1	0,325	0,325	0,325	12 336	4 009
2015-11-03	5	0,325	0,325	0,294	24 075	7 507
2015-11-02	5	0,340	0,363	0,300	31 656	10 481
2015-10-30	0	0,359			0
2015-10-29	0	0,359			0
2015-10-28	3	0,359	0,359	0,358	18 392	6 595
2015-10-27	0	0,363			0
2015-10-26	6	0,363	0,363	0,319	25 445	8 897
2015-10-23	6	0,366	0,366	0,360	14 520	5 259
2015-10-22	8	0,303	0,341	0,303	72 719	24 268
2015-10-21	2	0,360	0,360	0,360	21 534	7 752
2015-10-20	0	0,360			0
2015-10-19	5	0,360	0,390	0,342	8 994	3 492
2015-10-16	17	0,400	0,420	0,375	139 035	55 055
2015-10-15	2	0,370	0,375	0,370	6 550	2 456
2015-10-14	8	0,369	0,379	0,360	110 519	40 815
2015-10-13	0	0,359			0
2015-10-12	2	0,359	0,359	0,359	4 000	1 436
2015-10-09	6	0,359	0,369	0,328	51 273	16 865
2015-10-08	2	0,328	0,328	0,300	9 270	2 828
2015-10-07	0	0,328			0
2015-10-06	7	0,328	0,339	0,300	80 000	24 547
2015-10-05	7	0,339	0,339	0,332	40 981	13 793
2015-10-02	1	0,309	0,309	0,309	2 000	618
2015-10-01	1	0,295	0,295	0,295	3 500	1 033
2015-09-30	6	0,307	0,339	0,303	31 838	10 034
2015-09-29	4	0,295	0,306	0,295	66 000	19 652
2015-09-28	6	0,330	0,345	0,329	29 671	9 805
2015-09-25	7	0,330	0,343	0,330	146 532	49 667
2015-09-24	2	0,320	0,334	0,320	17 000	5 538
2015-09-23	2	0,339	0,340	0,339	22 000	7 468
2015-09-22	6	0,336	0,336	0,330	91 587	30 593
2015-09-21	7	0,311	0,348	0,311	111 392	35 525
2015-09-18	0	0,339			0
2015-09-17	29	0,339	0,360	0,320	727 995	243 113
2015-09-16	4	0,362	0,362	0,361	178 528	64 466
2015-09-15	21	0,384	0,384	0,353	333 271	121 417
2015-09-14	3	0,419	0,419	0,419	15 603	6 538
2015-09-11	7	0,420	0,420	0,379	200 403	83 711
2015-09-10	2	0,420	0,420	0,400	11 178	4 561
2015-09-09	9	0,410	0,430	0,410	192 400	80 229
2015-09-08	1	0,435	0,435	0,435	2 540	1 105
2015-09-07	6	0,430	0,464	0,430	65 046	29 017
2015-09-04	10	0,440	0,477	0,430	125 383	54 794
2015-09-03	3	0,440	0,440	0,440	2 500	1 100
2015-09-02	2	0,450	0,450	0,440	20 400	9 176
2015-09-01	5	0,469	0,469	0,431	31 800	14 031
2015-08-31	1	0,478	0,478	0,478	3 000	1 434
2015-08-28	27	0,477	0,535	0,444	288 495	142 204
2015-08-27	13	0,530	0,530	0,480	73 100	36 708
2015-08-26	2	0,470	0,485	0,470	4 000	1 910
2015-08-25	0	0,500			0
2015-08-24	1	0,500	0,500	0,500	1 000	500
2015-08-21	2	0,500	0,500	0,500	16 600	8 300
2015-08-20	1	0,520	0,520	0,520	4 000	2 080
2015-08-19	1	0,515	0,515	0,515	2 000	1 030
2015-08-18	0	0,490			0
2015-08-17	1	0,490	0,490	0,490	4 000	1 960
2015-08-14	0	0,477			0
2015-08-13	8	0,477	0,520	0,477	66 965	32 284
2015-08-12	4	0,500	0,520	0,494	16 300	8 308
2015-08-11	0	0,520			0
2015-08-10	1	0,520	0,520	0,520	7 800	4 056
2015-08-07	1	0,520	0,520	0,520	200	104
2015-08-06	1	0,520	0,520	0,520	8 000	4 160
2015-08-05	2	0,520	0,520	0,500	9 955	5 138
2015-08-04	0	0,496			0
2015-08-03	6	0,496	0,535	0,496	17 351	8 944
2015-07-31	8	0,500	0,500	0,486	47 252	23 486
2015-07-30	1	0,500	0,500	0,500	40 000	20 000
2015-07-29	1	0,490	0,490	0,490	2 000	980
2015-07-28	0	0,475			0
2015-07-27	3	0,475	0,500	0,475	16 100	8 000
2015-07-24	9	0,495	0,495	0,465	91 864	44 805
2015-07-23	4	0,475	0,499	0,475	47 000	22 785
2015-07-22	1	0,480	0,480	0,480	3 800	1 824
2015-07-21	0	0,470			0
2015-07-20	0	0,470			0
2015-07-17	6	0,470	0,475	0,470	223 900	105 483
2015-07-16	2	0,485	0,485	0,485	50 000	24 250
2015-07-15	0	0,472			0
2015-07-14	4	0,472	0,480	0,472	18 000	8 515
2015-07-13	3	0,495	0,495	0,495	13 000	6 435
2015-07-10	5	0,495	0,500	0,470	24 777	12 118
2015-07-09	1	0,475	0,475	0,475	1 300	618
2015-07-08	0	0,480			0
2015-07-07	10	0,480	0,500	0,460	184 852	90 782
2015-07-06	3	0,470	0,480	0,470	6 278	2 971
2015-07-03	0	0,470			0
2015-07-02	0	0,470			0
2015-07-01	2	0,470	0,475	0,470	11 000	5 195
2015-06-30	3	0,510	0,510	0,455	7 335	3 617
2015-06-29	1	0,500	0,500	0,500	4 000	2 000
2015-06-26	4	0,490	0,500	0,470	24 000	11 590
2015-06-25	2	0,510	0,510	0,490	12 000	6 080
2015-06-24	3	0,500	0,500	0,470	15 993	7 817
2015-06-23	1	0,510	0,510	0,510	5 750	2 933
2015-06-22	1	0,470	0,470	0,470	3 000	1 410
2015-06-19	0	0,470			0
2015-06-18	0	0,470			0
2015-06-17	1	0,470	0,470	0,470	128	60
2015-06-16	2	0,470	0,470	0,470	53 000	24 910
2015-06-15	3	0,470	0,480	0,470	26 872	12 880
2015-06-12	6	0,500	0,510	0,480	70 944	34 953
2015-06-11	1	0,490	0,490	0,490	80 000	39 200
2015-06-10	3	0,510	0,510	0,480	13 650	6 775
2015-06-09	6	0,520	0,520	0,480	106 000	52 910
2015-06-08	5	0,490	0,510	0,490	13 915	7 018
2015-06-05	8	0,490	0,500	0,475	85 000	42 063
2015-06-04	12	0,491	0,520	0,490	168 853	84 573
2015-06-03	13	0,490	0,515	0,490	126 315	63 464
2015-06-02	18	0,490	0,530	0,475	215 655	106 881
2015-06-01	3	0,530	0,530	0,490	51 819	27 462
2015-05-29	4	0,530	0,545	0,530	16 945	9 131
2015-05-28	11	0,545	0,550	0,510	185 000	95 635
2015-05-27	11	0,550	0,550	0,540	118 599	64 653
2015-05-26	3	0,525	0,540	0,525	10 002	5 301
2015-05-25	4	0,530	0,530	0,530	73 333	38 866
2015-05-22	5	0,525	0,530	0,525	28 800	15 220
2015-05-21	0	0,540			0
2015-05-20	7	0,540	0,540	0,535	34 300	18 420
2015-05-19	6	0,545	0,545	0,530	35 000	18 853
2015-05-18	13	0,530	0,560	0,490	55 649	29 181
2015-05-15	4	0,510	0,510	0,471	64 570	32 743
2015-05-13	2	0,510	0,510	0,490	8 500	4 175
2015-05-12	15	0,500	0,500	0,475	206 280	101 062
2015-05-11	15	0,505	0,510	0,485	221 478	109 793
2015-05-08	27	0,500	0,520	0,485	407 301	202 244
2015-05-07	16	0,520	0,540	0,500	225 789	113 249
2015-05-06	6	0,540	0,540	0,540	24 400	13 176
2015-05-05	11	0,560	0,560	0,520	88 424	47 796
2015-05-04	32	0,560	0,600	0,480	383 447	214 537
2015-04-30	27	0,585	0,595	0,570	442 086	253 452
2015-04-29	34	0,560	0,560	0,510	349 592	183 795
2015-04-28	26	0,570	0,570	0,500	281 502	152 893
2015-04-27	3	0,530	0,540	0,530	12 000	6 430
2015-04-24	9	0,550	0,550	0,500	83 600	43 949
2015-04-23	6	0,540	0,540	0,520	92 150	49 361
2015-04-22	7	0,530	0,540	0,510	43 900	23 306
2015-04-21	3	0,525	0,545	0,525	19 000	10 095
2015-04-20	9	0,530	0,550	0,530	42 320	22 567
2015-04-17	14	0,565	0,565	0,520	293 031	156 431
2015-04-16	7	0,565	0,565	0,550	35 283	19 573
2015-04-15	11	0,550	0,560	0,520	127 726	67 978
2015-04-14	9	0,570	0,570	0,530	61 400	33 306
2015-04-13	4	0,590	0,590	0,540	15 284	9 018
2015-04-10	13	0,560	0,570	0,540	311 500	173 388
2015-04-09	13	0,580	0,610	0,580	170 642	101 946
2015-04-08	8	0,620	0,620	0,580	88 200	53 457
2015-04-07	23	0,590	0,590	0,560	143 000	84 244
2015-04-02	2	0,570	0,570	0,550	64 804	35 738
2015-04-01	13	0,570	0,600	0,570	111 831	65 709
2015-03-31	7	0,590	0,590	0,590	86 000	50 740
2015-03-30	10	0,590	0,590	0,555	60 650	34 640
2015-03-27	31	0,610	0,620	0,560	253 936	146 256
2015-03-26	33	0,580	0,590	0,525	328 285	181 483
2015-03-25	14	0,530	0,550	0,505	155 500	81 910
2015-03-24	24	0,520	0,540	0,500	322 710	167 600
2015-03-23	17	0,545	0,565	0,525	138 456	73 970
2015-03-20	17	0,550	0,560	0,520	136 000	72 948
2015-03-19	8	0,550	0,590	0,550	44 744	25 424
2015-03-18	16	0,550	0,590	0,545	217 437	120 758
2015-03-17	16	0,580	0,585	0,555	168 455	96 345
2015-03-16	27	0,545	0,595	0,540	218 423	121 337
2015-03-13	13	0,590	0,590	0,540	93 271	51 940
2015-03-12	8	0,590	0,590	0,570	66 605	39 265
2015-03-11	7	0,570	0,590	0,570	44 284	25 775
2015-03-10	8	0,590	0,610	0,590	49 100	29 718
2015-03-09	20	0,600	0,615	0,600	178 500	108 579
2015-03-06	38	0,600	0,615	0,590	425 985	256 745
2015-03-05	142	0,605	0,670	0,585	1 303 286	794 955
2015-03-04	14	0,705	0,710	0,680	68 000	47 383
2015-03-03	4	0,705	0,705	0,690	14 750	10 219
2015-03-02	1	0,705	0,705	0,705	1 000	705
2015-02-27	2	0,700	0,700	0,700	17 319	12 123
2015-02-26	8	0,710	0,710	0,680	181 000	125 224
2015-02-25	13	0,680	0,725	0,680	132 500	91 346
2015-02-24	5	0,715	0,715	0,690	28 867	20 362
2015-02-23	17	0,690	0,720	0,685	178 784	124 645
2015-02-20	2	0,720	0,720	0,720	21 200	15 264
2015-02-19	10	0,720	0,720	0,710	186 019	133 158
2015-02-18	12	0,740	0,740	0,700	23 500	17 043
2015-02-17	11	0,750	0,765	0,710	85 933	63 518
2015-02-16	21	0,720	0,790	0,715	213 114	156 226
2015-02-13	9	0,785	0,785	0,770	64 369	50 034
2015-02-12	31	0,770	0,770	0,740	292 222	221 135
2015-02-11	55	0,755	0,775	0,740	403 386	303 600
2015-02-10	30	0,740	0,740	0,710	209 055	152 413
2015-02-09	21	0,740	0,750	0,730	263 586	196 353
2015-02-06	13	0,780	0,810	0,780	75 297	59 595
2015-02-05	39	0,810	0,830	0,735	287 824	222 738
2015-02-04	10	0,765	0,775	0,740	60 570	46 343
2015-02-03	25	0,770	0,775	0,750	127 317	95 863
2015-02-02	5	0,770	0,770	0,730	78 463	57 588
2015-01-30	47	0,770	0,810	0,720	293 398	217 188
2015-01-29	49	0,815	0,825	0,790	418 542	338 498
2015-01-28	52	0,835	0,835	0,770	117 000	93 898
2015-01-27	5	0,800	0,800	0,780	35 077	27 960
2015-01-26	21	0,830	0,840	0,790	90 708	72 195
2015-01-23	37	0,840	0,840	0,750	304 855	244 847
2015-01-22	36	0,835	0,840	0,790	306 161	248 092
2015-01-21	9	0,885	0,885	0,865	21 985	19 073
2015-01-20	17	0,880	0,945	0,835	25 477	21 646
2015-01-19	3	0,815	0,850	0,815	9 000	7 496
2015-01-16	38	0,850	0,980	0,800	267 846	220 594
2015-01-15	17	0,900	0,900	0,880	39 878	35 499
2015-01-14	11	0,875	0,895	0,850	28 700	24 940
2015-01-13	15	0,860	0,870	0,740	48 069	37 511
2015-01-12	9	0,900	0,900	0,840	40 846	35 775
2015-01-09	17	0,820	0,820	0,730	53 825	41 748
2015-01-08	28	0,760	0,810	0,680	121 806	88 541
2015-01-07	15	0,790	0,880	0,750	70 292	56 517
2015-01-06	0	0,850			0
2015-01-05	8	0,850	0,850	0,750	51 000	40 865
2015-01-02	19	0,920	0,980	0,870	39 608	36 446
2014-12-30	5	0,920	0,920	0,840	9 577	8 145
2014-12-29	18	0,900	0,970	0,900	56 347	51 754
2014-12-23	24	0,905	0,925	0,830	199 160	175 368
2014-12-22	54	0,835	0,850	0,790	266 761	214 758
2014-12-19	10	0,720	0,770	0,720	41 102	30 331
2014-12-18	21	0,710	0,710	0,630	80 009	53 346
2014-12-17	8	0,660	0,660	0,610	108 664	67 731
2014-12-16	0	0,670			0
2014-12-15	0	0,670			0
2014-12-12	4	0,670	0,670	0,670	7 670	5 139
2014-12-11	5	0,670	0,670	0,620	86 300	53 773
2014-12-10	6	0,680	0,690	0,680	21 835	14 862
2014-12-09	10	0,680	0,690	0,650	38 765	26 025
2014-12-08	11	0,665	0,680	0,640	31 840	20 739
2014-12-05	4	0,650	0,650	0,645	16 023	10 365
2014-12-04	4	0,650	0,650	0,640	18 000	11 590
2014-12-03	10	0,640	0,670	0,600	54 711	34 836
2014-12-02	1	0,655	0,655	0,655	10 000	6 550
2014-12-01	1	0,660	0,660	0,660	3 500	2 310
2014-11-28	5	0,700	0,700	0,655	46 000	30 265
2014-11-27	7	0,700	0,745	0,650	13 160	9 016
2014-11-26	2	0,730	0,730	0,730	2 800	2 044
2014-11-25	9	0,730	0,750	0,675	64 314	44 348
2014-11-24	2	0,750	0,750	0,705	5 028	3 770
2014-11-21	9	0,740	0,810	0,700	71 108	51 394
2014-11-20	15	0,750	0,780	0,710	163 528	122 596
2014-11-19	1	0,800	0,800	0,800	1 000	800
2014-11-18	16	0,790	0,790	0,700	74 876	53 860
2014-11-17	9	0,815	0,815	0,700	36 888	26 992
2014-11-14	2	0,820	0,820	0,790	8 000	6 350
2014-11-13	6	0,790	0,790	0,740	23 500	17 633
2014-11-12	25	0,750	0,890	0,730	113 267	87 466
2014-11-11	3	0,700	0,700	0,700	3 200	2 240
2014-11-10	1	0,730	0,730	0,730	2 000	1 460
2014-11-07	15	0,690	0,730	0,660	33 350	23 500
2014-11-06	5	0,650	0,650	0,610	19 000	11 832
2014-11-05	5	0,650	0,720	0,650	25 599	16 744
2014-11-04	7	0,720	0,720	0,630	15 180	9 924
2014-11-03	1	0,640	0,640	0,640	2 000	1 280
2014-10-31	1	0,640	0,640	0,640	1 000	640
2014-10-30	1	0,635	0,635	0,635	3 000	1 905
2014-10-29	7	0,620	0,640	0,570	24 540	14 644
2014-10-28	1	0,645	0,645	0,645	1 000	645
2014-10-27	3	0,645	0,645	0,605	6 000	3 685
2014-10-24	1	0,650	0,650	0,650	2 000	1 300
2014-10-23	2	0,640	0,640	0,630	3 450	2 188
2014-10-22	12	0,620	0,630	0,600	59 830	36 988
2014-10-21	2	0,610	0,620	0,610	5 000	3 080
2014-10-20	9	0,640	0,655	0,600	69 516	43 205
2014-10-17	4	0,630	0,630	0,620	11 000	6 870
2014-10-16	2	0,660	0,660	0,660	4 272	2 820
2014-10-15	6	0,630	0,630	0,610	54 803	33 860
2014-10-14	3	0,630	0,645	0,630	6 500	4 103
2014-10-13	2	0,630	0,635	0,630	5 000	3 165
2014-10-10	3	0,635	0,660	0,635	14 000	8 965
2014-10-09	4	0,665	0,665	0,630	19 000	12 155
2014-10-08	3	0,665	0,665	0,630	10 000	6 470
2014-10-07	7	0,650	0,650	0,630	16 000	10 180
2014-10-06	2	0,650	0,670	0,650	5 500	3 625
2014-10-03	3	0,640	0,645	0,640	10 000	6 425
2014-10-02	5	0,650	0,680	0,650	8 000	5 310
2014-10-01	4	0,685	0,685	0,685	5 880	4 028
2014-09-30	2	0,685	0,685	0,660	11 000	7 285
2014-09-29	4	0,690	0,690	0,680	5 190	3 559
2014-09-26	19	0,670	0,725	0,645	39 350	25 958
2014-09-25	74	0,695	0,800	0,650	475 028	325 562
2014-09-24	2	0,865	0,865	0,775	5 100	3 962
2014-09-23	0	0,810			0
2014-09-22	1	0,810	0,810	0,810	1 835	1 486
2014-09-19	0	0,830			0
2014-09-18	0	0,830			0
2014-09-17	3	0,830	0,880	0,830	21 900	18 702
2014-09-16	7	0,875	0,875	0,815	61 600	50 991
2014-09-15	0	0,950			0
2014-09-12	0	0,950			0
2014-09-11	7	0,950	0,950	0,810	18 300	15 399
2014-09-10	0	0,900			0
2014-09-09	5	0,900	0,960	0,815	13 100	11 477
2014-09-08	1	0,910	0,910	0,910	1 000	910
2014-09-05	2	0,905	0,980	0,905	4 000	3 695
2014-09-04	12	0,910	0,975	0,900	68 919	64 222
2014-09-03	3	0,980	0,990	0,980	15 500	15 340
2014-09-02	7	1,000	1,020	1,000	22 900	23 230
2014-09-01	12	1,030	1,050	1,030	42 700	44 216
2014-08-29	16	1,020	1,060	1,020	76 036	78 121
2014-08-28	15	1,020	1,050	0,940	44 800	44 487
2014-08-27	3	0,990	1,000	0,990	16 100	16 046
2014-08-26	14	0,980	0,980	0,940	93 000	90 767
2014-08-25	23	0,980	1,000	0,910	129 540	126 672
2014-08-22	6	1,000	1,000	0,910	28 000	25 863
2014-08-21	56	1,000	1,130	0,910	212 690	220 511
2014-08-20	30	1,090	1,120	1,000	144 685	157 640
2014-08-19	33	1,130	1,150	0,980	112 675	116 409
2014-08-18	7	1,000	1,070	0,995	42 700	42 851
2014-08-15	11	1,050	1,050	1,000	47 100	48 112
2014-08-14	13	1,050	1,300	1,000	21 800	22 568
2014-08-13	4	0,970	1,000	0,970	22 800	22 302
2014-08-12	7	1,040	1,040	0,990	18 462	18 977
2014-08-11	2	0,970	0,970	0,970	5 000	4 850
2014-08-08	5	1,000	1,030	0,970	13 150	13 200
2014-08-07	1	0,980	0,980	0,980	5 000	4 900
2014-08-06	2	0,980	1,000	0,980	3 000	2 994
2014-08-05	6	1,070	1,070	0,970	12 700	13 152
2014-08-04	10	0,990	0,990	0,900	36 785	33 610
2014-08-01	8	0,990	1,250	0,985	18 034	18 011
2014-07-31	6	0,930	0,940	0,930	44 401	41 618
2014-07-30	0	0,990			0
2014-07-29	2	0,990	0,990	0,940	557	549
2014-07-28	6	0,990	0,990	0,960	16 419	16 044
2014-07-25	0	1,020			0
2014-07-24	1	1,020	1,020	1,020	175	179
2014-07-23	3	1,140	1,140	1,040	1 001	1 041
2014-07-22	1	0,935	0,935	0,935	2 800	2 618
2014-07-21	4	0,980	0,980	0,890	11 250	10 083
2014-07-18	0	0,980			0
2014-07-17	1	0,980	0,980	0,980	150	147
2014-07-16	4	0,910	0,960	0,900	31 350	29 561
2014-07-15	2	0,960	0,960	0,910	5 250	4 790
2014-07-14	4	0,905	0,950	0,900	73 100	68 095
2014-07-11	1	0,980	0,980	0,980	100	98
2014-07-10	4	0,960	0,960	0,910	58 000	54 180
2014-07-09	1	0,940	0,940	0,940	9 000	8 460
2014-07-08	3	0,940	0,970	0,940	15 957	15 300
2014-07-07	4	0,960	1,200	0,960	7 781	7 595
2014-07-04	0	0,960			0
2014-07-03	2	0,960	0,960	0,960	2 900	2 784
2014-07-02	0	0,955			0
2014-07-01	1	0,955	0,955	0,955	400	382
2014-06-30	4	0,950	0,950	0,880	13 500	12 115
2014-06-27	0	0,965			0
2014-06-26	1	0,965	0,965	0,965	300	290
2014-06-25	10	0,900	0,970	0,870	31 681	28 523
2014-06-24	1	0,970	0,970	0,970	500	485
2014-06-23	7	0,950	0,950	0,900	19 166	17 984
2014-06-19	25	0,930	1,020	0,820	115 560	103 458
2014-06-18	39	1,020	1,180	0,970	217 901	236 272
2014-06-17	2	0,910	0,920	0,910	6 000	5 510
2014-06-16	3	0,950	0,950	0,815	4 400	3 735
2014-06-13	2	0,970	0,970	0,970	600	582
2014-06-12	5	0,910	0,950	0,910	17 500	16 252
2014-06-11	0	1,000			0
2014-06-10	1	1,000	1,000	1,000	500	500
2014-06-09	1	1,000	1,000	1,000	200	200
2014-06-05	1	1,000	1,000	1,000	400	400
2014-06-04	10	0,980	1,010	0,930	21 914	20 938
2014-06-03	1	1,030	1,030	1,030	400	412
2014-06-02	2	1,040	1,040	1,030	1 300	1 344
2014-05-30	3	1,000	1,000	0,980	13 215	13 071
2014-05-28	0	1,030			0
2014-05-27	0	1,030			0
2014-05-26	0	1,030			0
2014-05-23	0	1,030			0
2014-05-22	3	1,030	1,030	0,980	15 393	15 135
2014-05-21	1	1,030	1,030	1,030	1 000	1 030
2014-05-20	1	1,030	1,030	1,030	500	515
2014-05-19	10	1,090	1,100	0,930	10 520	10 445
2014-05-16	10	1,100	1,100	0,960	15 165	15 332
2014-05-15	1	1,050	1,050	1,050	1 000	1 050
2014-05-14	11	1,040	1,050	1,000	50 655	50 825
2014-05-13	7	1,040	1,040	0,840	4 853	4 718
2014-05-12	3	1,000	1,000	1,000	18 500	18 500
2014-05-09	5	1,040	1,040	1,000	35 334	35 465
2014-05-08	8	1,040	1,040	0,960	11 100	11 007
2014-05-07	3	1,060	1,060	0,990	3 300	3 332
2014-05-06	9	0,990	1,100	0,980	18 451	18 883
2014-05-05	7	1,100	1,130	1,070	16 052	17 764
2014-05-02	38	1,120	1,190	1,050	63 099	70 368
2014-04-30	28	1,090	1,090	0,970	91 360	93 077
2014-04-29	15	0,960	0,960	0,820	51 477	44 908
2014-04-28	15	0,880	0,970	0,870	17 402	15 719
2014-04-25	34	1,000	1,000	0,880	49 186	46 189
2014-04-24	10	0,990	0,990	0,930	17 250	16 559
2014-04-23	111	1,000	1,170	0,890	504 616	512 155
2014-04-22	7	0,800	0,800	0,630	13 576	10 107
2014-04-17	7	0,810	0,830	0,810	15 858	12 945
2014-04-16	18	0,830	0,850	0,800	127 625	105 123
2014-04-15	10	0,770	0,780	0,740	51 976	39 692
2014-04-14	17	0,750	0,750	0,710	94 713	68 685
2014-04-11	11	0,750	0,750	0,670	38 200	27 545
2014-04-10	7	0,670	0,730	0,590	10 932	7 242
2014-04-09	11	0,690	0,730	0,670	43 185	30 089
2014-04-08	6	0,670	0,690	0,670	22 927	15 719
2014-04-07	1	0,590	0,590	0,590	50	30
2014-04-04	0	0,690			0
2014-04-03	3	0,690	0,730	0,610	3 100	2 137
2014-04-02	3	0,660	0,660	0,650	10 050	6 633
2014-04-01	5	0,650	0,690	0,620	18 531	12 421
2014-03-31	3	0,650	0,670	0,650	50 067	33 544
2014-03-28	1	0,660	0,660	0,660	100	66
2014-03-27	5	0,680	0,700	0,680	36 662	25 311
2014-03-26	4	0,690	0,700	0,680	22 000	15 260
2014-03-25	4	0,690	0,690	0,690	21 370	14 745
2014-03-24	9	0,690	0,700	0,630	123 888	86 718
2014-03-21	7	0,670	0,710	0,670	20 900	14 528
2014-03-20	0	0,630			0
2014-03-19	5	0,630	0,700	0,620	450	294
2014-03-18	9	0,670	0,700	0,580	32 679	22 285
2014-03-17	6	0,650	0,680	0,650	68 500	46 574
2014-03-14	3	0,660	0,680	0,660	10 100	6 846
2014-03-13	0	0,680			0
2014-03-12	9	0,680	0,700	0,680	29 943	20 576
2014-03-11	0	0,700			0
2014-03-10	6	0,700	0,730	0,670	14 072	9 868
2014-03-07	10	0,680	0,740	0,680	15 271	11 032
2014-03-06	7	0,710	0,730	0,550	16 789	11 625
2014-03-05	8	0,700	0,700	0,690	93 848	64 975
2014-03-04	12	0,700	0,740	0,650	34 933	24 170
2014-03-03	15	0,650	0,730	0,650	32 006	21 388
2014-02-28	32	0,730	0,730	0,660	212 142	143 449
2014-02-27	10	0,710	0,720	0,690	46 806	32 922
2014-02-26	5	0,740	0,740	0,660	26 180	17 684
2014-02-25	5	0,750	0,750	0,720	16 031	11 692
2014-02-24	17	0,700	0,740	0,700	103 786	74 457
2014-02-21	38	0,770	0,810	0,700	161 308	119 644
2014-02-20	138	0,800	1,060	0,750	626 869	535 838
2014-02-19	125	1,130	1,300	1,010	512 750	600 052
2014-02-18	114	1,170	1,180	0,820	412 875	429 150
2014-02-17	11	0,840	0,850	0,810	47 108	39 144
2014-02-14	7	0,780	0,800	0,780	34 824	27 563
2014-02-13	5	0,800	0,800	0,730	14 500	11 460
2014-02-12	5	0,830	0,830	0,760	10 000	7 893
2014-02-11	0	0,730			0
2014-02-10	2	0,730	0,760	0,730	11 000	8 129
2014-02-07	3	0,780	0,780	0,780	10 175	7 937
2014-02-06	3	0,800	0,800	0,800	9 375	7 500
2014-02-05	8	0,820	0,870	0,820	32 272	27 192
2014-02-04	2	0,830	0,830	0,830	6 026	5 002
2014-02-03	2	0,850	0,850	0,850	19 800	16 830
2014-01-31	1	0,830	0,830	0,830	2 675	2 220
2014-01-30	3	0,850	0,850	0,830	4 200	3 510
2014-01-29	2	0,840	0,840	0,840	6 993	5 874
2014-01-28	0	0,850			0
2014-01-27	1	0,850	0,850	0,850	5 000	4 250
2014-01-24	0	0,850			0
2014-01-23	2	0,850	0,850	0,830	7 000	5 890
2014-01-22	7	0,830	0,850	0,830	19 550	16 606
2014-01-21	11	0,830	0,900	0,830	40 946	34 797
2014-01-20	19	0,920	0,930	0,790	86 961	73 846
2014-01-17	2	0,820	0,820	0,760	750	600
2014-01-16	14	0,800	0,890	0,770	48 700	39 986
2014-01-15	8	0,750	0,800	0,720	27 800	21 427
2014-01-14	12	0,760	0,800	0,680	31 280	22 465
2014-01-13	4	0,680	0,740	0,680	5 750	4 016
2014-01-10	20	0,740	0,750	0,680	65 290	46 411
2014-01-09	5	0,680	0,750	0,680	13 400	9 336
2014-01-08	8	0,750	0,750	0,640	68 036	44 721
2014-01-07	9	0,660	0,670	0,620	58 020	37 791
2014-01-03	7	0,650	0,650	0,600	30 850	19 237
2014-01-02	2	0,620	0,620	0,620	2 600	1 612
2013-12-30	1	0,620	0,620	0,620	4 500	2 790
2013-12-27	1	0,600	0,600	0,600	2 500	1 500
2013-12-23	0	0,600			0
2013-12-20	0	0,600			0
2013-12-19	4	0,600	0,600	0,600	20 150	12 090
2013-12-18	3	0,620	0,620	0,620	20 150	12 493
2013-12-17	10	0,600	0,600	0,600	38 000	22 800
2013-12-16	4	0,600	0,620	0,600	13 500	8 280
2013-12-13	7	0,600	0,620	0,600	42 790	25 834
2013-12-12	16	0,600	0,620	0,540	136 700	79 992
2013-12-11	11	0,600	0,620	0,600	55 600	33 902
2013-12-10	1	0,610	0,610	0,610	300	183
2013-12-09	11	0,630	0,640	0,620	65 500	41 265
2013-12-06	4	0,630	0,630	0,580	13 600	8 048
2013-12-05	4	0,620	0,620	0,600	15 530	9 588
2013-12-04	4	0,600	0,600	0,600	14 500	8 700
2013-12-03	1	0,620	0,620	0,620	4 500	2 790
2013-12-02	18	0,620	0,650	0,590	162 056	99 548
2013-11-29	30	0,660	0,750	0,610	113 300	76 674
2013-11-28	0	0,650			0
2013-11-27	17	0,650	0,660	0,610	126 900	78 639
2013-11-26	2	0,660	0,660	0,660	7 000	4 620
2013-11-25	5	0,630	0,640	0,630	58 000	36 620
2013-11-22	4	0,620	0,620	0,620	16 600	10 292
2013-11-21	6	0,650	0,730	0,650	32 100	21 428
2013-11-20	5	0,700	0,700	0,640	34 570	23 086
2013-11-19	5	0,640	0,640	0,640	23 450	15 008
2013-11-18	3	0,670	0,670	0,660	9 100	6 047
2013-11-15	7	0,640	0,690	0,640	30 600	20 071
2013-11-14	1	0,700	0,700	0,700	3 000	2 100
2013-11-13	25	0,740	0,800	0,670	105 672	78 974
2013-11-12	12	0,730	0,800	0,650	52 350	37 253
2013-11-11	17	0,670	0,690	0,650	79 780	53 412
2013-11-08	1	0,630	0,630	0,630	4 000	2 520
2013-11-07	0	0,620			0
2013-11-06	7	0,620	0,650	0,620	24 943	15 947
2013-11-05	2	0,640	0,640	0,640	11 000	7 040
2013-11-04	17	0,640	0,650	0,610	142 358	90 143
2013-11-01	5	0,650	0,650	0,650	27 600	17 940
2013-10-31	9	0,630	0,630	0,600	52 100	31 951
2013-10-30	15	0,620	0,630	0,620	110 501	68 935
2013-10-29	30	0,660	0,710	0,600	170 530	109 909
2013-10-28	12	0,680	0,740	0,680	42 546	29 898
2013-10-25	17	0,740	0,760	0,700	122 610	88 967
2013-10-24	54	0,780	0,890	0,700	349 262	268 475
2013-10-23	10	0,880	0,880	0,810	50 060	43 177
2013-10-22	16	0,810	0,840	0,720	59 507	46 890
2013-10-21	6	0,740	0,780	0,740	16 000	11 990
2013-10-18	4	0,740	0,760	0,740	25 400	18 936
2013-10-17	1	0,750	0,750	0,750	10 000	7 500
2013-10-16	3	0,800	0,800	0,700	7 900	5 808
2013-10-15	2	0,700	0,730	0,700	24 860	17 548
2013-10-14	2	0,730	0,730	0,700	9 100	6 373
2013-10-11	3	0,740	0,740	0,740	5 756	4 259
2013-10-10	6	0,740	0,840	0,730	14 900	11 553
2013-10-09	5	0,760	0,760	0,720	27 001	19 911
2013-10-08	8	0,700	0,720	0,700	21 538	15 363
2013-10-07	13	0,740	0,750	0,690	72 412	51 754
2013-10-04	10	0,730	0,750	0,690	29 900	21 394
2013-10-03	16	0,720	0,800	0,720	53 400	40 317
2013-10-02	2	0,800	0,800	0,800	9 000	7 200
2013-10-01	0	0,800			0
2013-09-30	1	0,800	0,800	0,800	3 125	2 500
2013-09-27	6	0,820	0,820	0,800	20 000	16 240
2013-09-26	2	0,800	0,820	0,800	5 125	4 140
2013-09-25	2	0,820	0,820	0,820	2 939	2 410
2013-09-24	1	0,930	0,930	0,930	250	233
2013-09-23	12	0,780	0,810	0,740	57 831	44 318
2013-09-20	8	0,820	0,820	0,780	56 496	44 524
2013-09-19	4	0,830	0,830	0,810	11 575	9 532
2013-09-18	9	0,840	0,840	0,830	67 500	56 580
2013-09-17	14	0,820	0,820	0,770	49 061	38 739
2013-09-16	12	0,780	0,780	0,750	54 000	41 238
2013-09-13	13	0,750	0,800	0,740	27 670	21 023
2013-09-12	5	0,700	0,750	0,700	19 800	14 338
2013-09-11	5	0,740	0,740	0,740	21 505	15 914
2013-09-10	8	0,750	0,750	0,700	33 200	23 599
2013-09-09	2	0,760	0,760	0,740	6 431	4 825
2013-09-06	2	0,740	0,740	0,740	13 859	10 256
2013-09-05	7	0,740	0,780	0,740	26 641	19 989
2013-09-04	0	0,770			0
2013-09-03	5	0,770	0,770	0,700	13 750	9 892
2013-09-02	1	0,750	0,750	0,750	5 000	3 750
2013-08-30	3	0,750	0,760	0,750	11 455	8 626
2013-08-29	5	0,750	0,750	0,740	41 500	31 060
2013-08-28	9	0,760	0,790	0,710	39 420	29 745
2013-08-27	10	0,750	0,790	0,750	45 511	34 349
2013-08-26	6	0,790	0,830	0,780	18 500	14 581
2013-08-23	5	0,800	0,800	0,750	29 251	22 241
2013-08-22	34	0,750	0,830	0,750	173 095	133 674
2013-08-21	14	0,850	0,850	0,830	74 950	62 756
2013-08-20	3	0,910	0,910	0,900	5 900	5 354
2013-08-19	2	0,890	0,890	0,880	3 000	2 655
2013-08-16	11	0,870	0,950	0,850	61 840	54 218
2013-08-15	2	0,850	0,860	0,850	6 800	5 830
2013-08-14	5	0,860	0,890	0,860	8 480	7 466
2013-08-13	5	0,880	0,890	0,880	14 471	12 773
2013-08-12	7	0,880	0,900	0,870	66 640	58 693
2013-08-09	6	0,910	0,950	0,910	17 500	16 125
2013-08-08	2	0,910	0,910	0,910	11 600	10 556
2013-08-07	9	0,910	0,910	0,860	66 001	57 146
2013-08-06	9	0,880	0,940	0,880	27 568	25 179
2013-08-05	7	0,940	0,940	0,900	12 042	11 033
2013-08-02	3	0,890	0,890	0,890	16 389	14 586
2013-08-01	5	0,930	0,930	0,870	17 317	15 200
2013-07-31	1	0,870	0,870	0,870	11 000	9 570
2013-07-30	12	0,870	0,900	0,860	160 626	139 612
2013-07-29	0	0,910			0
2013-07-26	7	0,910	0,950	0,910	28 646	26 714
2013-07-25	10	0,900	0,950	0,860	29 080	26 388
2013-07-24	1	0,890	0,890	0,890	4 000	3 560
2013-07-23	15	0,880	0,980	0,840	78 552	70 513
2013-07-22	3	0,900	0,900	0,850	10 310	9 230
2013-07-19	3	0,890	0,890	0,890	7 400	6 586
2013-07-18	11	0,850	0,900	0,850	61 500	53 390
2013-07-17	3	0,900	0,900	0,900	19 500	17 550
2013-07-16	9	0,870	0,900	0,870	38 230	34 167
2013-07-15	7	0,930	0,990	0,930	11 791	11 246
2013-07-12	5	0,900	0,900	0,850	11 600	10 200
2013-07-11	8	0,900	0,900	0,890	51 700	46 230
2013-07-10	4	0,900	0,900	0,900	22 265	20 039
2013-07-09	18	0,900	0,950	0,900	108 500	100 260
2013-07-08	42	0,910	0,910	0,860	433 283	389 962
2013-07-05	13	0,900	0,900	0,840	187 650	165 647
2013-07-04	10	0,900	0,900	0,890	68 900	61 978
2013-07-03	10	0,840	0,880	0,840	120 425	104 995
2013-07-02	18	0,890	0,900	0,870	175 332	157 574
2013-07-01	45	0,870	0,930	0,770	345 590	301 224
2013-06-28	6	0,900	0,900	0,890	20 035	18 011
2013-06-27	2	0,890	0,890	0,890	2 000	1 780
2013-06-26	5	0,880	0,880	0,810	48 500	40 060
2013-06-25	22	0,810	0,900	0,810	145 210	122 757
2013-06-24	9	0,880	0,880	0,850	52 500	45 400
2013-06-20	32	0,900	0,900	0,900	82 000	73 800
2013-06-19	2	0,910	0,910	0,910	5 750	5 233
2013-06-18	7	0,940	1,030	0,930	15 500	15 314
2013-06-17	5	0,900	0,930	0,880	6 980	6 273
2013-06-14	2	0,900	0,900	0,900	9 500	8 550
2013-06-13	11	0,900	0,950	0,840	19 610	17 673
2013-06-12	10	1,040	1,040	0,830	23 050	20 429
2013-06-11	15	0,810	0,910	0,810	194 220	160 461
2013-06-10	0	0,950			0
2013-06-07	2	0,950	0,950	0,950	4 500	4 275
2013-06-05	8	0,940	0,940	0,850	22 250	19 937
2013-06-04	9	0,920	0,940	0,900	19 890	18 393
2013-06-03	1	0,950	0,950	0,950	500	475
2013-05-31	2	0,950	0,950	0,950	10 200	9 690
2013-05-30	7	1,010	1,010	0,970	33 080	33 283
2013-05-29	0	0,940			0
2013-05-28	5	0,940	1,000	0,940	25 000	24 100
2013-05-27	4	1,000	1,010	1,000	25 013	25 063
2013-05-24	2	1,000	1,000	1,000	1 750	1 750
2013-05-23	0	1,010			0
2013-05-22	9	1,010	1,010	0,920	23 840	23 156
2013-05-21	4	0,950	1,010	0,950	13 000	12 882
2013-05-20	0	0,950			0
2013-05-17	2	0,950	0,960	0,950	8 000	7 660
2013-05-16	6	1,010	1,010	1,010	22 900	23 129
2013-05-15	2	1,000	1,000	0,970	3 811	3 734
2013-05-14	7	1,030	1,030	0,910	191 474	192 075
2013-05-13	5	0,910	0,950	0,910	6 000	5 669
2013-05-10	4	0,950	0,990	0,950	16 555	16 014
2013-05-08	1	0,950	0,950	0,950	5 000	4 750
2013-05-07	7	0,950	1,040	0,950	29 000	28 510
2013-05-06	4	1,000	1,000	0,940	10 080	9 729
2013-05-03	8	0,980	1,040	0,980	14 230	14 137
2013-05-02	1	1,020	1,020	1,020	2 900	2 958
2013-04-30	4	1,040	1,040	1,040	50 000	52 000
2013-04-29	1	1,050	1,050	1,050	300	315
2013-04-26	18	1,020	1,040	0,960	39 117	39 716
2013-04-25	38	1,100	1,150	1,040	108 188	119 236
2013-04-24	73	1,170	1,400	1,110	159 225	195 161
2013-04-23	74	1,480	1,560	1,310	211 457	315 048
2013-04-22	70	1,390	1,600	1,290	219 056	327 159
2013-04-19	97	1,540	1,570	1,290	182 634	266 618
2013-04-18	3	1,300	1,320	1,300	12 192	15 887
2013-04-17	13	1,370	1,400	1,290	32 855	44 731
2013-04-16	6	1,290	1,290	1,210	9 475	11 942
2013-04-15	4	1,250	1,350	1,250	40 765	51 258
2013-04-12	5	1,490	1,490	1,290	13 000	18 522
2013-04-11	1	1,250	1,250	1,250	504	630
2013-04-10	5	1,320	1,400	1,320	6 753	9 188
2013-04-09	14	1,340	1,350	1,160	42 033	53 365
2013-04-08	6	1,110	1,180	1,110	18 700	21 537
2013-04-05	0	1,190			0
2013-04-04	5	1,190	1,220	1,180	23 420	27 854
2013-04-03	12	1,200	1,200	1,050	31 582	35 927
2013-04-02	1	1,080	1,080	1,080	8 000	8 640
2013-03-28	0	1,060			0
2013-03-27	0	1,060			0
2013-03-26	1	1,060	1,060	1,060	2 360	2 502
2013-03-25	4	1,110	1,110	0,990	11 635	12 731
2013-03-22	7	1,020	1,060	0,990	34 630	35 175
2013-03-21	6	1,060	1,060	1,050	24 998	26 298
2013-03-20	8	1,020	1,020	0,930	17 765	17 457
2013-03-19	3	1,020	1,020	0,960	5 000	4 963
2013-03-18	13	0,970	1,000	0,960	57 050	56 289
2013-03-15	12	1,000	1,050	0,990	70 084	71 078
2013-03-14	8	1,060	1,280	0,980	23 360	23 783
2013-03-13	2	1,000	1,000	1,000	20 000	20 000
2013-03-12	5	0,970	1,020	0,960	13 655	13 200
2013-03-11	2	1,030	1,030	1,020	2 500	2 573
2013-03-08	10	1,000	1,020	0,970	32 424	32 209
2013-03-07	3	1,020	1,020	1,000	30 000	30 400
2013-03-06	0	1,030			0
2013-03-05	20	1,030	1,070	0,980	93 534	95 366
2013-03-04	11	1,070	1,100	1,040	68 306	74 297
2013-03-01	16	1,050	1,150	1,050	106 837	117 621
2013-02-28	18	1,100	1,130	1,040	44 010	47 313
2013-02-27	21	1,160	1,180	1,100	89 370	103 075
2013-02-26	7	1,100	1,200	1,100	30 689	35 323
2013-02-25	23	1,180	1,320	1,100	71 891	86 855
2013-02-22	19	1,380	1,380	1,200	29 737	37 587
2013-02-21	19	1,250	1,380	1,200	52 045	65 608
2013-02-20	79	1,390	1,550	1,300	233 888	331 359
2013-02-19	6	1,170	1,220	1,170	20 550	24 621
2013-02-18	23	1,150	1,300	1,100	73 970	90 672
2013-02-15	61	1,400	1,400	1,100	226 795	277 939
2013-02-14	81	1,270	1,800	1,200	288 203	418 023
2013-02-13	28	1,380	1,440	0,970	58 878	77 799
2013-02-12	7	0,990	0,990	0,940	22 718	21 526
2013-02-11	3	0,990	1,020	0,990	5 000	5 024
2013-02-08	7	1,050	1,090	1,050	15 920	17 086
2013-02-07	15	1,080	1,280	1,080	32 370	36 540
2013-02-06	14	1,430	1,490	0,920	65 780	77 214
2013-02-05	0	0,890			0
2013-02-04	6	0,890	0,890	0,870	15 010	13 268
2013-02-01	0	0,900			0
2013-01-31	6	0,900	0,900	0,860	16 800	14 920
2013-01-30	9	0,840	0,900	0,830	31 000	26 417
2013-01-29	5	0,900	0,940	0,900	10 590	9 673
2013-01-28	7	0,970	1,000	0,970	19 500	19 452
2013-01-25	0	1,080			0
2013-01-24	0	1,080			0
2013-01-23	5	1,080	1,080	0,970	22 500	23 331
2013-01-22	14	1,020	1,050	0,930	23 329	23 132
2013-01-21	22	0,880	0,930	0,830	50 440	45 551
2013-01-18	31	0,900	0,900	0,730	183 154	150 038
2013-01-17	34	0,860	1,150	0,830	158 693	138 342
2013-01-16	0	0,770			0
2013-01-15	0	0,770			0
2013-01-14	11	0,770	0,940	0,770	59 128	47 544
2013-01-11	0	0,810			0
2013-01-10	9	0,810	0,830	0,760	51 412	39 588
2013-01-09	3	0,830	0,830	0,820	8 000	6 610
2013-01-08	3	0,800	0,820	0,800	6 365	5 142
2013-01-07	7	0,850	0,870	0,800	15 900	13 245
2013-01-04	0	0,820			0
2013-01-03	5	0,820	0,890	0,820	18 685	15 862
2013-01-02	0	0,940			0
2012-12-28	3	0,940	0,940	0,910	5 000	4 580
2012-12-27	4	0,880	0,880	0,850	5 200	4 488
2012-12-21	7	1,000	1,000	0,780	17 181	13 752
2012-12-20	0	0,900			0
2012-12-19	0	0,900			0
2012-12-18	0	0,900			0
2012-12-17	0	0,900			0
2012-12-14	11	0,900	0,900	0,820	68 231	56 294
2012-12-13	10	0,860	0,880	0,800	30 125	25 076
2012-12-12	2	0,890	0,890	0,890	12 200	10 858
2012-12-11	0	0,850			0
2012-12-10	1	0,850	0,850	0,850	50	43
2012-12-07	15	0,920	0,970	0,870	54 501	49 164
2012-12-06	14	1,000	1,000	0,820	126 717	109 357
2012-12-05	0	0,830			0
2012-12-04	0	0,830			0
2012-12-03	0	0,830			0
2012-11-30	0	0,830			0
2012-11-29	0	0,830			0
2012-11-28	10	0,830	0,830	0,710	35 771	26 446
2012-11-27	0	0,810			0
2012-11-26	0	0,810			0
2012-11-23	0	0,810			0
2012-11-22	0	0,810			0
2012-11-21	3	0,810	0,810	0,810	7 000	5 670
2012-11-20	0	0,860			0
2012-11-19	0	0,860			0
2012-11-16	0	0,860			0
2012-11-15	0	0,860			0
2012-11-14	0	0,860			0
2012-11-13	0	0,860			0
2012-11-12	0	0,860			0
2012-11-09	0	0,860			0
2012-11-08	3	0,860	0,880	0,850	10 145	8 719
2012-11-07	4	0,820	0,860	0,810	10 840	8 908
2012-11-06	1	0,880	0,880	0,880	2 000	1 760
2012-11-05	6	0,890	0,890	0,840	26 130	22 852
2012-11-02	0	0,920			0
2012-11-01	0	0,920			0
2012-10-31	6	0,920	1,000	0,920	12 480	11 965
2012-10-30	0	1,100			0
2012-10-29	0	1,100			0
2012-10-26	9	1,100	1,100	0,960	18 026	17 535
2012-10-25	22	0,980	1,200	0,890	81 039	78 672
2012-10-24	6	1,190	1,190	1,160	40 000	46 577
2012-10-23	0	1,190			0
2012-10-22	1	1,190	1,190	1,190	2 202	2 620
2012-10-19	0	1,190			0
2012-10-18	1	1,190	1,190	1,190	10 000	11 900
2012-10-17	6	1,200	1,250	1,180	7 950	9 681
2012-10-16	13	1,250	1,300	1,180	17 475	21 638
2012-10-15	13	1,190	1,200	1,180	37 520	44 483
2012-10-12	4	1,160	1,160	1,060	10 000	11 203
2012-10-11	0	0,970			0
2012-10-10	0	0,970			0
2012-10-09	1	0,970	0,970	0,970	2 090	2 027
2012-10-08	0	1,000			0
2012-10-05	0	1,000			0
2012-10-04	0	1,000			0
2012-10-03	1	1,000	1,000	1,000	2 500	2 500
2012-10-02	0	1,030			0
2012-10-01	5	1,030	1,030	1,030	9 242	9 519
2012-09-28	0	1,030			0
2012-09-27	1	1,030	1,030	1,030	7 000	7 210
2012-09-26	1	1,050	1,050	1,050	4 000	4 200
2012-09-25	0	1,040			0
2012-09-24	0	1,040			0
2012-09-21	0	1,040			0
2012-09-20	1	1,040	1,040	1,040	1 000	1 040
2012-09-19	2	1,080	1,080	1,080	7 315	7 900
2012-09-18	0	1,110			0
2012-09-17	0	1,110			0
2012-09-14	3	1,110	1,110	1,070	5 025	5 507
2012-09-13	0	1,040			0
2012-09-12	3	1,040	1,080	1,040	6 700	7 158
2012-09-11	0	1,180			0
2012-09-10	3	1,180	1,180	1,110	12 000	13 390
2012-09-07	0	1,190			0
2012-09-06	0	1,190			0
2012-09-05	2	1,190	1,190	1,150	2 500	2 895
2012-09-04	0	1,220			0
2012-09-03	3	1,220	1,220	1,150	2 200	2 603
2012-08-31	0	1,190			0
2012-08-30	4	1,190	1,230	1,130	8 100	9 363
2012-08-29	1	1,180	1,180	1,180	6 000	7 080
2012-08-28	2	1,150	1,190	1,150	3 650	4 258
2012-08-27	1	1,150	1,150	1,150	1 990	2 289
2012-08-24	12	1,180	3,200	1,060	38 215	48 773
2012-08-23	6	1,320	1,320	1,080	9 400	10 516
2012-08-22	6	1,080	1,160	1,060	17 890	19 172
2012-08-21	11	1,150	1,150	1,040	35 200	37 295
2012-08-20	8	1,210	1,210	1,110	19 125	21 593
2012-08-17	9	1,170	1,170	1,090	13 934	15 740
2012-08-16	86	1,060	1,900	0,990	128 082	159 457
2012-08-15	7	1,700	1,700	1,500	12 550	20 609
2012-08-14	0	1,700			0
2012-08-13	2	1,700	1,700	1,700	1 600	2 720
2012-08-10	13	1,650	1,690	1,470	32 742	51 006
2012-08-09	3	1,450	1,450	1,390	4 100	5 802
2012-08-08	3	1,350	1,350	1,350	4 500	6 075
2012-08-07	1	1,310	1,310	1,310	1 000	1 310
2012-08-06	2	1,390	1,390	1,350	3 298	4 510
2012-08-03	4	1,390	1,390	1,310	5 900	7 801
2012-08-02	5	1,450	1,450	1,100	5 180	7 159
2012-08-01	3	1,470	1,470	1,400	685	1 005
2012-07-31	2	1,480	1,480	1,480	10 000	14 800
2012-07-30	9	1,480	1,590	1,480	49 907	74 481
2012-07-27	3	1,440	1,440	1,330	5 015	6 943
2012-07-26	1	1,330	1,330	1,330	500	665
2012-07-25	2	1,290	1,290	1,290	1 940	2 503
2012-07-24	5	1,250	1,330	1,250	42 000	52 906
2012-07-23	6	1,390	1,520	1,350	8 655	12 161
2012-07-20	1	1,320	1,320	1,320	1 895	2 501
2012-07-19	0	1,280			0
2012-07-18	0	1,280			0
2012-07-17	17	1,280	1,650	1,240	74 200	101 058
2012-07-16	4	1,230	1,230	1,170	5 620	6 770
2012-07-13	4	1,160	1,170	1,160	2 075	2 412
2012-07-12	0	1,200			0
2012-07-11	1	1,200	1,200	1,200	10 000	12 000
2012-07-10	0	1,190			0
2012-07-09	13	1,190	1,230	1,120	16 440	19 650
2012-07-06	8	1,110	1,390	1,060	16 095	20 864
2012-07-05	0	1,040			0
2012-07-04	4	1,040	1,250	1,040	10 630	12 497
2012-07-03	2	1,060	1,060	1,000	4 360	4 502
2012-07-02	0	1,000			0
2012-06-29	2	1,000	1,010	1,000	20 000	20 025
2012-06-28	1	1,060	1,060	1,060	2 360	2 502
2012-06-27	5	1,060	1,060	1,030	3 770	3 923
2012-06-26	6	1,000	1,060	1,000	14 620	15 061
2012-06-25	6	1,000	1,400	0,970	12 850	15 683
2012-06-22	0	1,440			0
2012-06-21	6	1,440	1,440	1,050	7 140	7 997
2012-06-20	0	1,490			0
2012-06-19	14	1,490	1,490	1,000	37 895	40 234
2012-06-18	9	1,200	1,440	1,200	8 855	12 406
2012-06-15	12	1,440	1,560	1,040	19 496	25 468
2012-06-14	3	1,010	1,010	0,980	5 030	5 004
2012-06-13	0	0,950			0
2012-06-12	4	0,950	1,040	0,950	4 021	4 060
2012-06-11	4	1,040	1,040	1,040	11 378	11 833
2012-06-08	0	1,010			0
2012-06-07	5	1,010	1,010	0,920	7 361	7 148
2012-06-05	10	1,070	1,070	0,970	17 509	17 965
2012-06-04	5	1,050	1,100	1,040	11 310	12 037
2012-06-01	6	1,070	1,070	0,960	11 825	12 078
2012-05-31	2	0,940	0,940	0,940	5 410	5 085
2012-05-30	10	0,910	0,950	0,840	23 360	20 738
2012-05-29	2	0,980	0,980	0,980	7 871	7 714
2012-05-28	1	0,950	0,950	0,950	1 000	950
2012-05-25	1	1,000	1,000	1,000	10 000	10 000
2012-05-24	4	1,010	1,020	1,010	18 296	18 602
2012-05-23	0	1,050			0
2012-05-22	4	1,050	1,050	1,050	19 620	20 601
2012-05-21	0	1,050			0
2012-05-18	4	1,050	1,050	1,020	4 685	4 850
2012-05-16	0	1,050			0
2012-05-15	1	1,050	1,050	1,050	2 385	2 504
2012-05-14	8	1,020	1,020	0,940	13 585	13 354
2012-05-11	9	1,030	1,090	1,030	40 087	42 296
2012-05-10	12	1,060	1,200	1,030	27 060	29 171
2012-05-09	20	1,240	1,240	1,100	83 346	95 038
2012-05-08	33	1,210	1,290	1,200	132 316	163 299
2012-05-07	29	1,550	1,620	1,150	57 572	80 264
2012-05-04	198	1,620	2,460	1,520	350 706	637 464
2012-05-03	261	2,150	3,250	0,600	530 941	1 035 139
2012-05-02	4	0,570	0,640	0,570	13 000	8 011
2012-04-30	0	0,650			0
2012-04-27	1	0,650	0,650	0,650	800	520
2012-04-26	0	0,670			0
2012-04-25	0	0,670			0
2012-04-24	0	0,670			0
2012-04-23	3	0,670	0,690	0,670	7 680	5 246
2012-04-20	0	0,670			0
2012-04-19	6	0,670	0,720	0,650	21 160	14 393
2012-04-18	2	0,700	0,700	0,680	7 255	5 005
2012-04-17	0	0,660			0
2012-04-16	0	0,660			0
2012-04-13	5	0,660	0,720	0,660	16 195	11 067
2012-04-12	1	0,720	0,720	0,720	2 000	1 440
2012-04-11	2	0,740	0,750	0,740	4 595	3 417
2012-04-10	12	0,780	0,780	0,640	30 039	21 046
2012-04-05	0	0,750			0
2012-04-04	8	0,750	0,850	0,750	23 740	18 761
2012-04-03	0	0,880			0
2012-04-02	0	0,880			0
2012-03-30	15	0,880	0,900	0,770	45 885	38 010
2012-03-29	5	0,820	0,820	0,760	10 190	8 147
2012-03-28	2	0,820	0,850	0,820	5 995	5 004
2012-03-27	2	0,880	0,880	0,880	2 840	2 499
2012-03-26	0	0,900			0
2012-03-23	2	0,900	0,900	0,870	4 910	4 333
2012-03-22	8	0,870	0,900	0,850	19 451	16 761
2012-03-21	0	0,920			0
2012-03-20	1	0,920	0,920	0,920	2 720	2 502
2012-03-19	3	0,920	0,950	0,920	4 163	3 913
2012-03-16	1	0,980	0,980	0,980	1 020	1 000
2012-03-15	6	0,980	0,980	0,950	7 855	7 622
2012-03-14	0	1,010			0
2012-03-13	0	1,010			0
2012-03-12	0	1,010			0
2012-03-09	1	1,010	1,010	1,010	450	455
2012-03-08	7	1,010	1,010	0,900	20 735	19 657
2012-03-07	0	0,880			0
2012-03-06	3	0,880	0,940	0,880	7 685	7 005
2012-03-05	5	0,940	1,030	0,940	10 946	10 874
2012-03-02	5	1,000	1,000	0,920	10 460	10 005
2012-03-01	5	0,970	0,970	0,900	11 675	10 834
2012-02-29	6	0,960	0,960	0,940	20 900	19 846
2012-02-28	7	0,910	0,910	0,820	13 995	12 284
2012-02-27	0	0,800			0
2012-02-24	0	0,800			0
2012-02-23	3	0,800	0,800	0,800	4 000	3 200
2012-02-22	0	0,800			0
2012-02-21	1	0,820	0,820	0,820	3 050	2 501
2012-02-20	8	0,850	0,850	0,780	22 638	18 910
2012-02-17	14	0,940	1,240	0,940	55 730	64 184
2012-02-16	6	1,200	1,240	1,170	12 832	15 274
2012-02-15	1	1,170	1,170	1,170	4 275	5 002
2012-02-14	3	1,200	1,200	1,200	5 106	6 127
2012-02-13	2	1,200	1,200	1,150	4 500	5 183
2012-02-10	0	1,110			0
2012-02-09	1	1,110	1,110	1,110	4 505	5 001
2012-02-08	1	1,130	1,130	1,130	200	226
2012-02-07	1	1,070	1,070	1,070	1 000	1 070
2012-02-06	1	1,050	1,050	1,050	105	110
2012-02-03	1	1,080	1,080	1,080	4 400	4 752
2012-02-02	0	1,100			0
2012-02-01	1	1,100	1,100	1,100	11 605	12 766
2012-01-31	1	1,110	1,110	1,110	4 505	5 001
2012-01-30	9	1,080	1,110	1,050	32 285	34 995
2012-01-27	7	1,050	1,110	1,050	37 290	39 820
2012-01-26	2	1,080	1,120	1,080	5 000	5 579
2012-01-25	0	1,150			0
2012-01-24	10	1,150	1,220	1,000	39 435	43 636
2012-01-23	2	1,130	1,130	1,130	1 700	1 921
2012-01-20	3	1,200	1,200	1,160	12 800	15 188
2012-01-19	2	1,120	1,120	1,090	4 721	5 280
2012-01-18	0	1,090			0
2012-01-17	6	1,090	1,090	1,060	19 590	21 203
2012-01-16	13	0,990	1,090	0,990	30 051	30 882
2012-01-13	10	1,100	1,170	1,100	31 555	35 451
2012-01-12	2	1,170	1,200	1,170	6 170	7 344
2012-01-11	7	1,160	1,160	1,070	18 620	20 742
2012-01-10	12	1,100	1,430	1,100	20 690	28 028
2012-01-09	21	1,380	1,430	1,260	38 765	52 459
2012-01-06	0	1,400			0
2012-01-05	18	1,260	1,260	0,970	67 272	73 055
2012-01-04	0	0,970			0
2012-01-03	1	0,980	0,980	0,980	3 000	2 940
2012-01-02	0	0,960			0
2011-12-30	0	0,960			0
2011-12-29	9	0,960	1,060	0,960	30 110	29 210
2011-12-28	6	1,060	1,060	1,000	18 855	19 101
2011-12-27	8	1,080	1,080	0,970	28 875	29 297
2011-12-23	3	1,050	1,050	1,000	9 906	10 004
2011-12-22	2	0,980	1,020	0,980	7 157	7 174
2011-12-21	3	0,960	1,020	0,960	6 738	6 642
2011-12-20	5	1,030	1,030	0,980	14 854	14 845
2011-12-19	3	0,980	0,980	0,950	5 001	4 781
2011-12-16	6	1,020	1,020	0,990	13 113	13 062
2011-12-15	3	0,980	0,980	0,940	10 905	10 431
2011-12-14	0	1,000			0
2011-12-13	3	1,000	1,000	0,970	19 001	18 431
2011-12-12	5	1,010	1,070	1,010	12 207	12 474
2011-12-09	8	1,000	1,000	0,960	33 098	32 397
2011-12-08	13	0,980	1,100	0,880	42 831	40 065
2011-12-07	3	0,910	0,930	0,900	15 495	14 150
2011-12-06	0	0,960			0
2011-12-05	0	0,960			0
2011-12-02	2	0,960	0,960	0,960	4 800	4 608
2011-12-01	0	0,940			0
2011-11-30	3	0,940	1,000	0,940	10 487	9 858
2011-11-29	16	0,940	0,970	0,910	31 800	29 709
2011-11-28	11	0,900	1,050	0,890	65 654	63 655
2011-11-25	3	1,050	1,050	1,020	8 059	8 220
2011-11-24	0	1,070			0
2011-11-23	0	1,080			0
2011-11-22	5	1,080	1,080	1,020	3 545	3 742
2011-11-21	3	1,070	1,150	1,070	5 950	6 492
2011-11-18	7	1,120	1,150	1,070	25 585	28 379
2011-11-17	1	1,200	1,200	1,200	4 170	5 004
2011-11-16	1	1,180	1,180	1,180	4 240	5 003
2011-11-15	3	1,220	1,220	1,150	5 010	5 828
2011-11-14	3	1,150	1,150	1,000	7 400	7 867
2011-11-11	4	1,000	1,000	0,970	9 600	9 392
2011-11-10	7	1,030	1,080	1,000	19 945	20 570
2011-11-09	43	0,980	1,190	0,980	92 772	98 895
2011-11-08	22	1,210	1,300	1,180	46 534	56 430
2011-11-07	5	1,230	1,260	1,190	14 714	17 983
2011-11-04	4	1,190	1,230	1,160	13 400	16 012
2011-11-03	6	1,270	1,360	1,270	12 026	15 833
2011-11-02	47	1,280	1,450	1,100	113 765	138 866
2011-11-01	18	1,350	1,500	1,320	29 100	40 577
2011-10-31	41	1,500	1,590	1,200	59 110	81 518
2011-10-28	54	1,360	1,750	1,100	90 259	115 400
2011-10-27	63	1,410	1,960	0,990	75 333	100 995
2011-10-26	36	1,400	1,500	0,800	184 184	210 701
2011-10-25	15	0,800	0,830	0,600	68 502	53 795
2011-10-24	11	0,580	0,650	0,580	52 981	32 534
2011-10-21	9	0,690	0,700	0,550	21 800	13 394
2011-10-20	5	0,540	0,570	0,540	17 430	9 643
2011-10-19	34	0,570	0,740	0,500	153 811	89 977
2011-10-18	12	0,550	0,550	0,500	76 750	39 874
2011-10-17	3	0,500	0,500	0,490	5 000	2 490
2011-10-14	2	0,510	0,520	0,510	16 000	8 231
2011-10-13	3	0,530	0,540	0,520	18 870	9 932
2011-10-12	14	0,530	0,530	0,470	131 945	67 006
2011-10-11	20	0,580	0,580	0,420	88 980	40 512
2011-10-10	2	0,410	0,410	0,400	22 500	9 100
2011-10-07	0	0,390			0
2011-10-06	1	0,390	0,390	0,390	8 000	3 120
2011-10-05	1	0,400	0,400	0,400	10 000	4 000
2011-10-04	0	0,400			0
2011-10-03	1	0,400	0,400	0,400	2 160	864
2011-09-30	0	0,410			0
2011-09-29	0	0,410			0
2011-09-28	0	0,410			0
2011-09-27	0	0,410			0
2011-09-26	1	0,410	0,410	0,410	10 000	4 100
2011-09-23	1	0,410	0,410	0,410	1 800	738
2011-09-22	0	0,400			0
2011-09-21	3	0,400	0,400	0,390	18 250	7 172
2011-09-20	0	0,380			0
2011-09-19	0	0,380			0
2011-09-16	2	0,380	0,380	0,380	13 160	5 001
2011-09-15	0	0,370			0
2011-09-14	0	0,370			0
2011-09-13	0	0,370			0
2011-09-12	0	0,370			0
2011-09-09	0	0,370			0
2011-09-08	0	0,370			0
2011-09-07	0	0,370			0
2011-09-06	0	0,370			0
2011-09-05	3	0,370	0,370	0,360	29 460	10 815
2011-09-02	0	0,380			0
2011-09-01	0	0,380			0
2011-08-31	0	0,380			0
2011-08-30	0	0,380			0
2011-08-29	0	0,380			0
2011-08-26	0	0,380			0
2011-08-25	0	0,380			0
2011-08-24	0	0,380			0
2011-08-23	0	0,380			0
2011-08-22	0	0,380			0
2011-08-19	1	0,380	0,380	0,380	12 310	4 678
2011-08-18	0	0,370			0
2011-08-17	0	0,370			0
2011-08-16	0	0,370			0
2011-08-15	0	0,370			0
2011-08-12	0	0,370			0
2011-08-11	2	0,370	0,370	0,360	21 450	7 859
2011-08-10	3	0,360	0,360	0,340	24 535	8 504
2011-08-09	0	0,330			0
2011-08-08	1	0,330	0,330	0,330	10 000	3 300
2011-08-05	3	0,340	0,360	0,340	19 000	6 630
2011-08-04	0	0,370			0
2011-08-03	0	0,370			0
2011-08-02	0	0,370			0
2011-08-01	0	0,370			0
2011-07-29	0	0,370			0
2011-07-28	0	0,370			0
2011-07-27	0	0,370			0
2011-07-26	0	0,370			0
2011-07-25	0	0,370			0
2011-07-22	0	0,370			0
2011-07-21	0	0,370			0
2011-07-20	0	0,370			0
2011-07-19	0	0,370			0
2011-07-18	0	0,370			0
2011-07-15	2	0,370	0,390	0,370	22 820	8 700
2011-07-14	1	0,400	0,400	0,400	10 000	4 000
2011-07-13	1	0,410	0,410	0,410	10 000	4 100
2011-07-12	0	0,420			0
2011-07-11	0	0,420			0
2011-07-08	1	0,420	0,420	0,420	11 905	5 000
2011-07-07	0	0,410			0
2011-07-06	0	0,410			0
2011-07-05	0	0,410			0
2011-07-04	0	0,410			0
2011-07-01	2	0,410	0,410	0,410	12 195	5 000
2011-06-30	0	0,400			0
2011-06-29	2	0,400	0,410	0,400	20 000	8 100
2011-06-28	0	0,430			0
2011-06-27	0	0,430			0
2011-06-23	0	0,430			0
2011-06-22	0	0,430			0
2011-06-21	0	0,430			0
2011-06-20	2	0,430	0,430	0,430	4 170	1 793
2011-06-17	0	0,420			0
2011-06-16	2	0,420	0,430	0,420	20 000	8 500
2011-06-15	2	0,440	0,450	0,440	20 000	8 900
2011-06-14	0	0,450			0
2011-06-13	1	0,450			1 072	482
2011-06-10	0	0,450			0
2011-06-09	0	0,450			0
2011-06-08	0	0,450			0
2011-06-07	1	0,450	0,450	0,450	1 000	450
2011-06-06	0	0,460			0
2011-06-03	0	0,460			0
2011-06-01	4	0,460	0,460	0,450	39 740	18 100
2011-05-31	0	0,450			0
2011-05-30	0	0,450			0
2011-05-27	0	0,450			0
2011-05-26	2	0,450	0,450	0,440	14 358	6 348
2011-05-25	0	0,420			0
2011-05-24	5	0,420	0,450	0,420	34 011	14 959
2011-05-23	2	0,450	0,460	0,450	120	54
2011-05-20	8	0,460	0,490	0,460	58 800	28 142
2011-05-19	3	0,470	0,470	0,360	34 760	14 809
2011-05-18	1	0,350	0,350	0,350	12 835	4 492
2011-05-17	3	0,350	0,350	0,330	31 155	10 457
2011-05-16	0	0,310			0
2011-05-13	0	0,310			0
2011-05-12	0	0,310			0
2011-05-11	0	0,310			0
2011-05-10	0	0,310			0
2011-05-09	0	0,310			0
2011-05-06	0	0,310			0
2011-05-05	0	0,310			0
2011-05-04	0	0,310			0
2011-05-03	0	0,310			0
2011-05-02	2	0,310	0,330	0,310	21 875	7 084
2011-04-29	2	0,340	0,340	0,320	30 330	10 000
2011-04-28	4	0,300	0,340	0,300	55 010	17 858
2011-04-27	0	0,350			0
2011-04-26	5	0,350	0,380	0,350	68 580	24 944
2011-04-21	0	0,390			0
2011-04-20	0	0,390			0
2011-04-19	0	0,390			0
2011-04-18	0	0,390			0
2011-04-15	2	0,390	0,400	0,390	22 500	8 900
2011-04-14	13	0,410	0,450	0,410	139 620	60 112
2011-04-13	2	0,430	0,430	0,420	23 530	9 999
2011-04-12	1	0,410	0,410	0,410	12 000	4 920
2011-04-11	0	0,430			0
2011-04-08	0	0,430			0
2011-04-07	0	0,430			0
2011-04-06	0	0,430			0
2011-04-05	0	0,430			0
2011-04-04	0	0,430			0
2011-04-01	0	0,430			0
2011-03-31	0	0,430			0
2011-03-30	0	0,430			0
2011-03-29	1	0,430	0,430	0,430	1 000	430
2011-03-28	0	0,430			0
2011-03-25	0	0,430			0
2011-03-24	0	0,430			0
2011-03-23	0	0,430			0
2011-03-22	0	0,430			0
2011-03-21	0	0,430			0
2011-03-18	1	0,430	0,430	0,430	5 000	2 150
2011-03-17	1	0,420	0,420	0,420	10 000	4 200
2011-03-16	3	0,410	0,410	0,390	25 000	10 050
2011-03-15	0	0,380			0
2011-03-14	0	0,380			0
2011-03-11	0	0,380			0
2011-03-10	0	0,380			0
2011-03-09	0	0,380			0
2011-03-08	2	0,380	0,390	0,380	9 500	3 690
2011-03-07	0	0,390			0
2011-03-04	0	0,390			0
2011-03-03	0	0,390			0
2011-03-02	1	0,390	0,390	0,390	4 800	1 872
2011-03-01	8	0,400	0,400	0,310	96 655	35 578
2011-02-28	0	0,390			0
2011-02-25	0	0,390			0
2011-02-24	0	0,390			0
2011-02-23	0	0,390			0
2011-02-22	2	0,390	0,390	0,390	10 410	4 060
2011-02-21	0	0,410			0
2011-02-18	4	0,410	0,440	0,410	36 850	15 460
2011-02-17	0	0,420			0
2011-02-16	0	0,420			0
2011-02-15	0	0,420			0
2011-02-14	1	0,420	0,420	0,420	5 000	2 100
2011-02-11	0	0,430			0
2011-02-10	0	0,430			0
2011-02-09	0	0,430			0
2011-02-08	0	0,430			0
2011-02-07	0	0,430			0
2011-02-04	0	0,430			0
2011-02-03	4	0,430	0,430	0,410	26 625	11 318
2011-02-02	2	0,430	0,430	0,430	5 000	2 150
2011-02-01	0	0,450			0
2011-01-31	0	0,450			0
2011-01-28	0	0,450			0
2011-01-27	0	0,450			0
2011-01-26	1	0,450	0,450	0,450	10 000	4 500
2011-01-25	4	0,430	0,450	0,400	38 530	16 561
2011-01-24	0	0,460			0
2011-01-21	5	0,460	0,460	0,420	39 270	17 208
2011-01-20	0	0,400			0
2011-01-19	0	0,400			0
2011-01-18	0	0,400			0
2011-01-17	1	0,400	0,400	0,400	5 000	2 000
2011-01-14	0	0,410			0
2011-01-13	2	0,410	0,420	0,410	23 000	9 549
2011-01-12	1	0,450	0,450	0,450	2 500	1 125
2011-01-11	0	0,450			0
2011-01-10	0	0,450			0
2011-01-07	0	0,450			0
2011-01-05	0	0,450			0
2011-01-04	0	0,450			0
2011-01-03	0	0,450			0
2010-12-30	4	0,450	0,450	0,420	26 000	11 340
2010-12-29	1	0,440	0,440	0,440	10 000	4 400
2010-12-28	0	0,430			0
2010-12-27	6	0,430	0,440	0,410	31 901	13 545
2010-12-23	2	0,430	0,430	0,420	21 900	9 298
2010-12-22	2	0,430	0,430	0,420	16 974	7 229
2010-12-21	2	0,420	0,420	0,420	11 666	4 900
2010-12-20	0	0,490			0
2010-12-17	1	0,490	0,490	0,490	10 200	4 998
2010-12-16	0	0,500			0
2010-12-15	2	0,500	0,500	0,490	17 640	8 744
2010-12-14	2	0,480	0,480	0,470	14 870	7 054
2010-12-13	0	0,470			0
2010-12-10	6	0,470	0,470	0,440	24 390	10 911
2010-12-09	7	0,420	0,440	0,390	61 360	25 124
2010-12-08	0	0,380			0
2010-12-07	5	0,380	0,380	0,350	37 150	13 837
2010-12-06	3	0,380	0,380	0,380	13 150	4 997
2010-12-03	0	0,400			0
2010-12-02	0	0,400			0
2010-12-01	0	0,400			0
2010-11-30	0	0,390			0
2010-11-29	1	0,390	0,390	0,390	13 000	5 070
2010-11-26	0	0,400			0
2010-11-25	0	0,400			0
2010-11-24	1	0,400	0,400	0,400	3 000	1 200
2010-11-23	1	0,400	0,400	0,400	5 000	2 000
2010-11-22	0	0,410			0
2010-11-19	4	0,410	0,420	0,410	19 664	8 159
2010-11-18	5	0,430	0,430	0,410	52 160	22 040
2010-11-17	1	0,430	0,430	0,430	5 000	2 150
2010-11-16	21	0,410	0,560	0,390	120 389	50 736
2010-11-15	0	0,380			0
2010-11-12	0	0,380			0
2010-11-11	0	0,380			0
2010-11-10	0	0,380			0
2010-11-09	2	0,380	0,380	0,370	20 650	7 772
2010-11-08	0	0,390			0
2010-11-05	1	0,390	0,390	0,390	3 000	1 170
2010-11-04	5	0,370	0,390	0,370	45 167	17 290
2010-11-03	0	0,420			0
2010-11-02	2	0,420	0,420	0,420	6 250	2 625
2010-11-01	0	0,430			0
2010-10-29	0	0,430			0
2010-10-28	2	0,430	0,430	0,430	11 000	4 730
2010-10-27	0	0,420			0
2010-10-26	7	0,420	0,430	0,410	38 000	15 976
2010-10-25	10	0,450	0,450	0,320	86 250	30 606
2010-10-22	0	0,310			0
2010-10-21	0	0,310			0
2010-10-20	0	0,310			0
2010-10-19	0	0,310			0
2010-10-18	0	0,310			0
2010-10-15	0	0,310			0
2010-10-14	0	0,310			0
2010-10-13	0	0,310			0
2010-10-12	6	0,310	0,310	0,300	50 125	15 417
2010-10-11	0	0,350			0
2010-10-08	1	0,350	0,350	0,350	10 000	3 500
2010-10-07	0	0,350			0
2010-10-06	0	0,350			0
2010-10-05	0	0,350			0
2010-10-04	0	0,350			0
2010-10-01	0	0,350			0
2010-09-30	0	0,350			0
2010-09-29	0	0,350			0
2010-09-28	0	0,350			0
2010-09-27	0	0,350			0
2010-09-24	1	0,350	0,350	0,350	2 915	1 020
2010-09-23	1	0,370	0,370	0,370	2 000	740
2010-09-22	0	0,360			0
2010-09-21	0	0,360			0
2010-09-20	0	0,360			0
2010-09-17	0	0,360			0
2010-09-16	1	0,360	0,360	0,360	13 000	4 680
2010-09-15	0	0,340			0
2010-09-14	3	0,340	0,360	0,340	23 332	8 241
2010-09-13	2	0,360	0,370	0,360	10 100	3 736
2010-09-10	0	0,380			0
2010-09-09	0	0,380			0
2010-09-08	0	0,380			0
2010-09-07	0	0,380			0
2010-09-06	0	0,380			0
2010-09-03	0	0,380			0
2010-09-02	0	0,380			0
2010-09-01	0	0,380			0
2010-08-31	0	0,380			0
2010-08-30	0	0,380			0
2010-08-27	0	0,380			0
2010-08-26	0	0,380			0
2010-08-25	1	0,380	0,380	0,380	6 250	2 375
2010-08-24	0	0,390			0
2010-08-23	0	0,390			0
2010-08-20	0	0,390			0
2010-08-19	0	0,390			0
2010-08-18	0	0,390			0
2010-08-17	0	0,390			0
2010-08-16	0	0,390			0
2010-08-13	0	0,390			0
2010-08-12	0	0,390			0
2010-08-11	0	0,390			0
2010-08-10	0	0,390			0
2010-08-09	0	0,390			0
2010-08-06	0	0,390			0
2010-08-05	0	0,390			0
2010-08-04	0	0,390			0
2010-08-03	0	0,390			0
2010-08-02	0	0,390			0
2010-07-30	1	0,390	0,390	0,390	5 000	1 950
2010-07-29	0	0,380			0
2010-07-28	0	0,380			0
2010-07-27	0	0,380			0
2010-07-26	0	0,380			0
2010-07-23	0	0,380			0
2010-07-22	1	0,380	0,380	0,380	2 915	1 108
2010-07-21	1	0,390	0,390	0,390	2 915	1 137
2010-07-20	0	0,400			0
2010-07-19	0	0,400			0
2010-07-16	0	0,400			0
2010-07-15	0	0,400			0
2010-07-14	0	0,400			0
2010-07-13	0	0,400			0
2010-07-12	0	0,400			0
2010-07-09	0	0,400			0
2010-07-08	0	0,400			0
2010-07-07	0	0,400			0
2010-07-06	0	0,400			0
2010-07-05	0	0,400			0
2010-07-02	0	0,400			0
2010-07-01	0	0,400			0
2010-06-30	0	0,400			0
2010-06-29	0	0,400			0
2010-06-28	0	0,400			0
2010-06-24	0	0,400			0
2010-06-23	0	0,400			0
2010-06-22	0	0,400			0
2010-06-21	0	0,400			0
2010-06-18	0	0,400			0
2010-06-17	0	0,400			0
2010-06-16	0	0,400			0
2010-06-15	0	0,400			0
2010-06-14	0	0,400			0
2010-06-11	0	0,400			0
2010-06-10	1	0,400	0,400	0,400	2 915	1 166
2010-06-09	0	0,420			0
2010-06-08	0	0,420			0
2010-06-07	0	0,420			0
2010-06-04	0	0,420			0
2010-06-03	0	0,420			0
2010-06-02	0	0,420			0
2010-06-01	0	0,420			0
2010-05-31	0	0,420			0
2010-05-28	0	0,420			0
2010-05-27	2	0,420	0,420	0,420	15 000	6 300
2010-05-26	3	0,420	0,420	0,400	22 140	9 130
2010-05-25	0	0,430			0
2010-05-24	0	0,430			0
2010-05-21	4	0,430	0,440	0,430	31 250	13 538
2010-05-20	0	0,410			0
2010-05-19	4	0,410	0,440	0,410	42 800	18 118
2010-05-18	1	0,440	0,440	0,440	3 900	1 716
2010-05-17	0	0,450			0
2010-05-14	0	0,450			0
2010-05-12	0	0,450			0
2010-05-11	0	0,450			0
2010-05-10	1	0,450	0,450	0,450	11 100	4 995
2010-05-07	1	0,460	0,460	0,460	8 400	3 864
2010-05-06	0	0,460			0
2010-05-05	2	0,460	0,480	0,460	15 550	7 353
2010-05-04	1	0,490	0,490	0,490	10 000	4 900
2010-05-03	0	0,500			0
2010-04-30	3	0,500	0,530	0,500	33 000	17 190
2010-04-29	7	0,520	0,590	0,510	52 034	27 997
2010-04-28	0	0,600			0
2010-04-27	0	0,600			0
2010-04-26	1	0,600	0,600	0,600	2 000	1 200
2010-04-23	1	0,610	0,610	0,610	8 200	5 002
2010-04-22	0	0,590			0
2010-04-21	3	0,590	0,590	0,540	26 500	14 908
2010-04-20	0	0,510			0
2010-04-19	2	0,510	0,540	0,510	10 000	5 382
2010-04-16	0	0,560			0
2010-04-15	0	0,560			0
2010-04-14	0	0,560			0
2010-04-13	0	0,560			0
2010-04-12	0	0,560			0
2010-04-09	0	0,560			0
2010-04-08	0	0,560			0
2010-04-07	9	0,560	0,620	0,490	85 832	44 336
2010-04-06	2	0,640	0,640	0,640	12 800	8 192
2010-04-01	0	0,660			0
2010-03-31	6	0,660	0,730	0,620	37 600	25 968
2010-03-30	1	0,750	0,750	0,750	1 600	1 200
2010-03-29	5	0,790	0,870	0,790	21 017	17 499
2010-03-26	8	0,890	0,890	0,470	50 000	39 133
2010-03-25	0	0,460			0
2010-03-24	3	0,460	0,490	0,460	8 000	3 686
2010-03-23	2	0,490	0,500	0,490	20 000	9 900
2010-03-22	8	0,500	0,530	0,500	62 500	31 950
2010-03-19	1	0,510	0,510	0,510	9 500	4 845
2010-03-18	0	0,500			0
2010-03-17	0	0,500			0
2010-03-16	0	0,500			0
2010-03-15	0	0,500			0
2010-03-12	1	0,500	0,500	0,500	5 000	2 500
2010-03-11	3	0,500	0,500	0,470	10 868	5 119
2010-03-10	2	0,470	0,470	0,470	10 600	4 982
2010-03-09	4	0,490	0,550	0,490	18 334	9 384
2010-03-08	0	0,540			0
2010-03-05	1	0,540	0,540	0,540	6 100	3 294
2010-03-04	0	0,550			0
2010-03-03	0	0,550			0
2010-03-02	1	0,550	0,550	0,550	9 000	4 950
2010-03-01	3	0,560	0,630	0,560	15 520	9 013
2010-02-26	1	0,600	0,600	0,600	500	300
2010-02-25	0	0,580			0
2010-02-24	0	0,580			0
2010-02-23	1	0,580	0,580	0,580	2 000	1 160
2010-02-22	7	0,560	0,560	0,530	41 703	22 820
2010-02-19	1	0,510	0,510	0,510	9 000	4 590
2010-02-18	9	0,510	0,590	0,510	45 697	24 695
2010-02-17	1	0,590	0,590	0,590	435	257
2010-02-16	4	0,580	0,580	0,570	22 500	13 010
2010-02-15	1	0,600	0,600	0,600	4 500	2 700
2010-02-12	0	0,640			0
2010-02-11	0	0,640			0
2010-02-10	4	0,640	0,700	0,640	18 700	12 348
2010-02-09	2	0,720	0,720	0,700	9 000	6 380
2010-02-08	4	0,680	0,680	0,600	14 500	9 200
2010-02-05	2	0,590	0,590	0,590	1 200	708
2010-02-04	0	0,570	0,000	0,000	0
2010-02-03	0	0,570	0,000	0,000	0
2010-02-02	0	0,570	0,000	0,000	0
2010-02-01	4	0,570	0,570	0,500	18 000	9 510
2010-01-29	2	0,450	0,480	0,450	6 000	2 850
2010-01-28	4	0,490	0,540	0,490	16 000	8 165
2010-01-27	1	0,550	0,550	0,550	4 500	2 475
2010-01-26	0	0,530	0,000	0,000	0
2010-01-25	1	0,530	0,530	0,530	100	53
2010-01-22	2	0,530	0,530	0,530	3 400	1 802
2010-01-21	1	0,530	0,530	0,530	5 000	2 650
2010-01-20	0	0,550	0,000	0,000	0
2010-01-19	11	0,550	0,680	0,550	36 000	21 966
2010-01-18	0	0,550	0,000	0,000	0
2010-01-15	7	0,550	0,590	0,550	33 334	18 687
2010-01-14	7	0,570	0,620	0,530	26 000	14 610
2010-01-13	18	0,640	0,700	0,570	83 732	51 928
2010-01-12	0	0,700	0,000	0,000	0
2010-01-11	4	0,700	0,700	0,620	9 000	6 040
2010-01-08	7	0,690	0,710	0,610	20 000	12 960
2010-01-07	3	0,770	0,770	0,720	16 000	11 945
2010-01-05	0	0,770	0,000	0,000	0
2010-01-04	6	0,770	0,780	0,710	18 500	13 515
2010-01-01	0	0,810	0,000	0,000	0
2009-12-30	9	0,810	0,810	0,670	31 332	21 902
2009-12-29	11	0,750	0,750	0,640	37 500	25 635
2009-12-28	16	0,730	0,750	0,620	69 900	44 988
2009-12-23	12	0,800	0,900	0,720	53 334	42 101
2009-12-22	5	0,910	0,980	0,910	16 500	15 715
2009-12-21	1	1,000	1,000	1,000	10 000	10 000
2009-12-18	3	1,060	1,060	1,000	18 500	18 530
2009-12-17	11	1,010	1,070	0,950	20 868	20 152
2009-12-16	0	1,060	0,000	0,000	0
2009-12-15	0	1,060	0,000	0,000	0
2009-12-14	1	1,060	1,060	1,060	668	708
2009-12-11	5	0,990	0,990	0,950	27 500	26 345
2009-12-10	3	0,950	0,950	0,950	6 000	5 700
2009-12-09	0	1,100	0,000	0,000	0
2009-12-08	0	1,100	0,000	0,000	0
2009-12-07	0	1,100	0,000	0,000	0
2009-12-04	0	1,100	0,000	0,000	0
2009-12-03	0	1,100	0,000	0,000	0
2009-12-02	0	1,100	0,000	0,000	0
2009-12-01	0	1,100	0,000	0,000	0
2009-11-30	1	1,100	1,100	1,100	2 000	2 200
2009-11-27	0	1,100	0,000	0,000	0
2009-11-26	0	1,100	0,000	0,000	0
2009-11-25	2	1,100	1,100	1,100	14 000	15 400
2009-11-24	0	1,200	0,000	0,000	0
2009-11-23	6	1,200	1,200	1,050	12 000	13 500
2009-11-20	2	1,020	1,050	1,020	4 000	4 140
2009-11-19	0	0,930	0,000	0,000	0
2009-11-18	0	0,930	0,000	0,000	0
2009-11-17	4	0,930	0,950	0,930	5 000	4 690
2009-11-16	1	0,980	0,980	0,980	2 000	1 960
2009-11-13	3	1,010	1,030	0,980	6 000	6 040
2009-11-12	5	1,070	1,160	1,070	9 200	10 104
2009-11-11	5	1,200	1,360	1,130	10 000	12 280
2009-11-10	6	1,330	1,400	1,230	14 000	18 120
2009-11-09	0	1,450	0,000	0,000	0
2009-11-06	0	1,450	0,000	0,000	0
2009-11-05	0	1,450	0,000	0,000	0
2009-11-04	0	1,450	0,000	0,000	0
2009-11-03	0	1,450	0,000	0,000	0
2009-11-02	0	1,450	0,000	0,000	0
2009-10-30	0	1,450	0,000	0,000	0
2009-10-29	0	1,450	0,000	0,000	0
2009-10-28	0	1,450	0,000	0,000	0
2009-10-27	0	1,450	0,000	0,000	0
2009-10-26	0	1,450	0,000	0,000	0
2009-10-23	2	1,450	1,450	1,410	4 000	5 720
2009-10-22	0	1,500	0,000	0,000	0
2009-10-21	0	1,500	0,000	0,000	0
2009-10-20	0	1,500	0,000	0,000	0
2009-10-19	0	1,500	0,000	0,000	0
2009-10-16	1	1,500	1,500	1,500	2 000	3 000
2009-10-15	0	1,600	0,000	0,000	0
2009-10-14	0	1,600	0,000	0,000	0
2009-10-13	0	1,600	0,000	0,000	0
2009-10-12	3	1,600	1,600	1,600	20 000	32 000
2009-10-09	1	1,610	1,610	1,610	2 000	3 220
2009-10-08	0	1,570	0,000	0,000	0
2009-10-07	0	1,570	0,000	0,000	0
2009-10-06	1	1,570	1,570	1,570	2 000	3 140
2009-10-05	0	1,450	0,000	0,000	0
2009-10-02	0	1,450	0,000	0,000	0
2009-10-01	0	1,450	0,000	0,000	0
2009-09-30	0	1,450	0,000	0,000	0
2009-09-29	2	1,450	1,450	1,370	4 000	5 640
2009-09-28	0	1,330	0,000	0,000	0
2009-09-25	0	1,330	0,000	0,000	0
2009-09-24	0	1,330	0,000	0,000	0
2009-09-23	1	1,330	1,330	1,330	2 000	2 660
2009-09-22	0	1,310	0,000	0,000	0
2009-09-21	0	1,310	0,000	0,000	0
2009-09-18	0	1,310	0,000	0,000	0
2009-09-17	0	1,310	0,000	0,000	0
2009-09-16	3	1,310	1,480	1,310	6 000	8 360
2009-09-15	0	1,550	0,000	0,000	0
2009-09-14	2	1,550	1,630	1,550	4 000	6 360
2009-09-11	8	1,720	1,720	1,310	18 000	27 080
2009-09-10	0	1,170	0,000	0,000	0
2009-09-09	2	1,170	1,170	1,150	8 000	9 320
2009-09-08	1	1,350	1,350	1,350	8 000	10 800
2009-09-07	2	1,350	1,410	1,350	12 000	16 320
2009-09-04	4	1,460	1,700	1,460	26 000	43 320
2009-09-03	0	1,700	0,000	0,000	0
2009-09-02	0	1,700	0,000	0,000	0
2009-09-01	0	1,700	0,000	0,000	0
2009-08-31	0	1,700	0,000	0,000	0
2009-08-28	2	1,700	1,750	1,700	4 000	6 900
2009-08-27	0	1,850	0,000	0,000	0
2009-08-26	1	1,850	1,850	1,850	8 000	14 800
2009-08-25	0	1,850	0,000	0,000	0
2009-08-24	5	1,850	2,000	1,850	14 000	27 200
2009-08-21	0	1,900	0,000	0,000	0
2009-08-20	0	1,900	0,000	0,000	0
2009-08-19	2	1,900	1,950	1,900	8 000	15 500
2009-08-18	0	1,950	0,000	0,000	0
2009-08-17	1	1,950	1,950	1,950	6 000	11 700
2009-08-14	0	1,900	0,000	0,000	0
2009-08-13	0	1,900	0,000	0,000	0
2009-08-12	1	1,900	1,900	1,900	2 000	3 800
2009-08-11	3	1,850	1,850	1,700	6 000	10 700
2009-08-10	0	1,650	0,000	0,000	0
2009-08-07	0	1,650	0,000	0,000	0
2009-08-06	0	1,650	0,000	0,000	0
2009-08-05	3	1,650	1,700	1,650	5 000	8 350
2009-08-04	0	1,700	0,000	0,000	0
2009-08-03	0	1,700	0,000	0,000	0
2009-07-31	0	1,700	0,000	0,000	0
2009-07-30	0	1,700	0,000	0,000	0
2009-07-29	0	1,700	0,000	0,000	0
2009-07-28	0	1,700	0,000	0,000	0
2009-07-27	0	1,700	0,000	0,000	0
2009-07-24	0	1,700	0,000	0,000	0
2009-07-23	1	1,700	1,700	1,700	6 000	10 200
2009-07-22	2	1,700	1,750	1,700	8 000	13 900
2009-07-21	0	1,750	0,000	0,000	0
2009-07-20	0	1,750	0,000	0,000	0
2009-07-17	0	1,750	0,000	0,000	0
2009-07-16	0	1,750	0,000	0,000	0
2009-07-15	0	1,750	0,000	0,000	0
2009-07-14	0	1,750	0,000	0,000	0
2009-07-13	1	1,750	1,750	1,750	4 000	7 000
2009-07-10	4	1,680	1,680	1,680	8 000	13 440
2009-07-09	0	1,630	0,000	0,000	0
2009-07-08	2	1,630	1,630	1,630	8 000	13 040
2009-07-07	1	1,540	1,540	1,540	2 000	3 080
2009-07-06	0	1,540	0,000	0,000	0
2009-07-03	2	1,540	1,540	1,480	8 000	11 960
2009-07-02	2	1,500	1,500	1,460	4 000	5 920
2009-07-01	2	1,380	1,380	1,380	4 000	5 520
2009-06-30	0	1,400	0,000	0,000	0
2009-06-29	0	1,400	0,000	0,000	0
2009-06-26	0	1,400	0,000	0,000	0
2009-06-25	0	1,400	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-29	15:02:13	Dynamisk	60 sekunder
2024-01-29	14:49:50	Statisk	180 sekunder
2024-01-26	10:16:00	Dynamisk	60 sekunder
2024-01-26	10:07:13	Dynamisk	60 sekunder
2023-12-27	18:13:49	Dynamisk	60 sekunder
2023-12-27	16:24:07	Dynamisk	60 sekunder
2023-12-22	10:41:48	Statisk	180 sekunder
2023-12-22	10:37:46	Dynamisk	60 sekunder
2023-12-22	10:22:11	Dynamisk	60 sekunder
2023-12-22	10:03:42	Statisk	180 sekunder
2023-12-21	18:03:01	Dynamisk	60 sekunder
2023-12-21	17:38:20	Dynamisk	60 sekunder
2023-12-21	16:53:55	Statisk	180 sekunder
2023-12-21	16:36:58	Statisk	180 sekunder
2023-12-18	10:33:21	Dynamisk	60 sekunder
2023-12-18	10:26:21	Dynamisk	60 sekunder
2023-12-05	15:29:03	Dynamisk	60 sekunder
2023-11-23	11:56:48	Dynamisk	60 sekunder
2023-11-22	10:46:30	Dynamisk	60 sekunder
2023-11-08	10:33:19	Dynamisk	60 sekunder
2023-11-07	12:47:33	Dynamisk	60 sekunder
2023-11-07	12:36:18	Dynamisk	60 sekunder
2023-11-01	11:00:11	Statisk	180 sekunder
2023-11-01	10:58:38	Dynamisk	60 sekunder
2023-10-30	18:15:30	Statisk	180 sekunder
2023-10-30	14:17:00	Dynamisk	60 sekunder
2023-10-25	10:37:58	Dynamisk	60 sekunder
2023-10-25	10:26:21	Dynamisk	60 sekunder
2023-10-25	10:13:40	Statisk	180 sekunder
2023-10-23	11:01:42	Statisk	180 sekunder
2023-10-23	09:37:20	Dynamisk	60 sekunder
2023-10-23	09:32:05	Statisk	180 sekunder
2023-10-23	09:26:49	Statisk	180 sekunder
2023-10-23	09:16:32	Statisk	180 sekunder
2023-10-19	16:03:43	Statisk	180 sekunder
2023-10-06	17:10:55	Dynamisk	60 sekunder
2023-09-21	11:02:12	Dynamisk	60 sekunder
2023-09-14	09:59:27	Statisk	180 sekunder
2023-09-13	11:28:49	Statisk	180 sekunder
2023-09-13	11:01:57	Statisk	180 sekunder
2023-08-24	10:08:57	Statisk	180 sekunder
2023-08-24	09:40:42	Statisk	180 sekunder
2023-08-22	13:18:42	Dynamisk	60 sekunder
2023-08-18	11:07:52	Dynamisk	60 sekunder
2023-08-15	09:52:30	Dynamisk	60 sekunder
2023-08-15	09:34:25	Dynamisk	60 sekunder
2023-08-15	09:29:01	Dynamisk	60 sekunder
2023-08-15	09:09:41	Statisk	180 sekunder
2023-07-13	11:56:57	Statisk	180 sekunder
2023-07-13	10:57:10	Dynamisk	60 sekunder
2023-07-13	10:40:10	Dynamisk	60 sekunder
2023-07-13	10:38:29	Dynamisk	60 sekunder
2023-07-13	10:23:37	Dynamisk	60 sekunder
2023-06-21	16:01:46	Dynamisk	60 sekunder
2023-04-20	10:02:32	Dynamisk	60 sekunder
2023-04-20	09:29:42	Dynamisk	60 sekunder
2023-04-20	09:23:05	Dynamisk	60 sekunder
2023-04-19	09:14:58	Dynamisk	60 sekunder
2023-04-13	09:01:04	Dynamisk	60 sekunder
2023-04-11	17:16:47	Statisk	180 sekunder
2023-03-31	09:16:49	Dynamisk	60 sekunder
2023-03-24	10:03:44	Statisk	180 sekunder
2023-02-22	10:03:17	Dynamisk	60 sekunder
2023-02-01	10:19:15	Dynamisk	60 sekunder
2023-01-24	14:09:23	Dynamisk	60 sekunder
2023-01-24	11:36:23	Dynamisk	60 sekunder
2023-01-24	11:33:53	Dynamisk	60 sekunder
2023-01-24	11:00:18	Statisk	180 sekunder
2023-01-17	15:12:12	Statisk	180 sekunder
2023-01-17	11:09:39	Dynamisk	60 sekunder
2023-01-17	10:58:10	Dynamisk	60 sekunder
2023-01-16	18:14:41	Statisk	180 sekunder
2023-01-16	17:22:38	Dynamisk	60 sekunder
2023-01-16	17:21:27	Dynamisk	60 sekunder
2023-01-16	17:16:10	Dynamisk	60 sekunder
2023-01-16	17:12:09	Dynamisk	60 sekunder
2023-01-16	16:55:11	Dynamisk	60 sekunder
2023-01-16	16:34:54	Dynamisk	60 sekunder
2023-01-16	16:33:49	Dynamisk	60 sekunder
2023-01-16	15:58:19	Dynamisk	60 sekunder
2023-01-16	15:44:33	Statisk	180 sekunder
2023-01-16	15:21:34	Dynamisk	60 sekunder
2023-01-16	15:18:10	Dynamisk	60 sekunder
2023-01-16	15:14:48	Statisk	180 sekunder
2023-01-16	15:10:39	Statisk	180 sekunder
2023-01-16	15:00:06	Statisk	180 sekunder
2023-01-16	12:39:02	Statisk	180 sekunder
2023-01-13	18:07:47	Dynamisk	60 sekunder
2023-01-13	17:49:08	Dynamisk	60 sekunder
2023-01-13	17:43:03	Dynamisk	60 sekunder
2023-01-13	17:08:53	Statisk	180 sekunder
2023-01-13	16:40:45	Statisk	180 sekunder
2023-01-13	15:24:17	Statisk	180 sekunder
2023-01-13	12:26:19	Dynamisk	60 sekunder
2023-01-13	12:25:17	Dynamisk	60 sekunder
2023-01-13	12:10:12	Statisk	180 sekunder
2023-01-13	11:52:25	Statisk	180 sekunder
2023-01-13	11:34:20	Statisk	180 sekunder
2023-01-09	18:12:28	Statisk	180 sekunder
2022-09-27	09:28:20	Statisk	180 sekunder
2022-08-25	10:30:11	Dynamisk	60 sekunder
2022-02-25	10:12:47	Statisk	180 sekunder
2022-02-24	14:57:48	Dynamisk	60 sekunder
2022-02-24	14:15:32	Dynamisk	60 sekunder
2022-02-24	13:25:59	Dynamisk	60 sekunder
2022-02-24	13:03:03	Dynamisk	60 sekunder
2022-02-24	11:40:38	Statisk	180 sekunder
2022-02-24	11:04:57	Statisk	180 sekunder
2022-02-24	10:52:22	Dynamisk	60 sekunder
2021-06-17	13:30:23	Statisk	180 sekunder
2021-06-14	16:19:17	Dynamisk	60 sekunder
2021-06-14	11:01:15	Statisk	180 sekunder
2021-06-14	10:54:00	Statisk	180 sekunder
2021-05-11	12:45:28	Statisk	180 sekunder
2021-05-11	09:06:32	Statisk	180 sekunder
2021-05-10	17:24:47	Statisk	180 sekunder
2021-04-20	13:03:44	Dynamisk	60 sekunder
2021-04-15	09:22:37	Dynamisk	60 sekunder
2021-03-30	16:45:57	Statisk	180 sekunder
2021-03-26	10:03:14	Statisk	180 sekunder
2021-03-11	17:02:38	Dynamisk	60 sekunder
2021-03-11	16:53:55	Dynamisk	60 sekunder
2021-03-09	17:47:56	Statisk	180 sekunder
2020-12-28	13:28:16	Statisk	180 sekunder
2020-12-15	10:50:16	Statisk	180 sekunder
2020-11-25	13:02:06	Dynamisk	60 sekunder
2020-11-17	18:02:37	Dynamisk	60 sekunder
2020-11-13	17:53:21	Dynamisk	60 sekunder
2020-11-13	17:52:02	Dynamisk	60 sekunder
2020-11-09	16:34:18	Statisk	180 sekunder
2020-11-09	10:34:36	Statisk	180 sekunder
2020-10-29	11:54:26	Dynamisk	60 sekunder
2020-10-28	18:24:41	Dynamisk	60 sekunder
2020-10-28	10:56:45	Dynamisk	60 sekunder
2020-10-28	10:54:20	Dynamisk	60 sekunder
2020-10-27	17:45:47	Dynamisk	60 sekunder
2020-10-27	10:54:14	Dynamisk	60 sekunder
2020-10-27	10:31:06	Statisk	180 sekunder
2020-10-26	11:27:46	Statisk	180 sekunder
2020-10-26	10:08:05	Dynamisk	60 sekunder
2020-10-15	09:26:40	Statisk	180 sekunder
2020-10-14	11:52:51	Dynamisk	60 sekunder
2020-10-09	16:51:52	Statisk	180 sekunder
2020-10-05	16:55:35	Statisk	180 sekunder
2020-09-25	12:26:06	Statisk	180 sekunder
2020-09-25	09:19:13	Statisk	180 sekunder
2020-09-25	09:10:36	Dynamisk	60 sekunder
2020-09-23	09:12:42	Dynamisk	60 sekunder
2020-09-23	09:05:59	Dynamisk	60 sekunder
2020-09-22	16:17:22	Dynamisk	60 sekunder
2020-09-22	15:05:08	Statisk	180 sekunder
2020-09-22	15:01:36	Statisk	180 sekunder
2020-09-22	13:27:09	Statisk	180 sekunder
2020-09-22	11:52:03	Dynamisk	60 sekunder
2020-09-22	11:38:21	Statisk	180 sekunder
2020-09-22	11:27:58	Dynamisk	60 sekunder
2020-09-22	11:25:17	Dynamisk	60 sekunder
2020-09-22	09:27:52	Statisk	180 sekunder
2020-09-22	09:13:11	Statisk	180 sekunder
2020-09-21	14:06:34	Statisk	180 sekunder
2020-09-21	13:49:35	Statisk	180 sekunder
2020-09-17	17:10:29	Dynamisk	60 sekunder
2020-09-15	16:44:32	Dynamisk	60 sekunder
2020-09-14	12:20:26	Statisk	180 sekunder
2020-09-14	09:10:17	Statisk	180 sekunder
2020-09-02	09:02:31	Statisk	180 sekunder
2020-08-28	16:14:22	Statisk	180 sekunder
2020-08-19	09:10:30	Dynamisk	60 sekunder
2020-08-19	09:09:12	Dynamisk	60 sekunder
2020-08-13	13:34:03	Dynamisk	60 sekunder
2020-08-10	15:07:22	Dynamisk	60 sekunder
2020-08-07	11:57:18	Dynamisk	60 sekunder
2020-08-07	11:09:36	Dynamisk	60 sekunder
2020-08-07	11:08:01	Dynamisk	60 sekunder
2020-08-07	10:28:09	Statisk	180 sekunder
2020-08-07	10:10:22	Dynamisk	60 sekunder
2020-08-07	10:07:04	Dynamisk	60 sekunder
2020-08-07	09:30:29	Statisk	180 sekunder
2020-08-07	09:14:03	Statisk	180 sekunder
2020-08-07	09:02:28	Statisk	180 sekunder
2020-08-06	10:29:30	Statisk	180 sekunder
2020-08-05	13:50:50	Statisk	180 sekunder
2020-08-05	13:00:32	Dynamisk	60 sekunder
2020-07-29	09:57:26	Statisk	180 sekunder
2020-07-29	09:04:29	Dynamisk	60 sekunder
2020-07-22	09:49:08	Dynamisk	60 sekunder
2020-07-17	15:08:11	Dynamisk	60 sekunder
2020-07-15	14:44:50	Statisk	180 sekunder
2020-07-15	13:17:22	Statisk	180 sekunder
2020-07-15	11:30:24	Statisk	180 sekunder
2020-07-14	15:59:24	Dynamisk	60 sekunder
2020-07-09	14:44:36	Dynamisk	60 sekunder
2020-07-06	14:03:43	Dynamisk	60 sekunder
2020-07-06	09:02:49	Statisk	180 sekunder
2020-06-30	12:38:20	Statisk	180 sekunder
2020-06-29	11:05:26	Statisk	180 sekunder
2020-06-29	10:43:58	Dynamisk	60 sekunder
2020-06-29	10:25:56	Statisk	180 sekunder
2020-06-25	12:18:26	Dynamisk	60 sekunder
2020-06-24	16:03:52	Statisk	180 sekunder
2020-06-24	15:50:55	Dynamisk	60 sekunder
2020-06-22	15:13:25	Statisk	180 sekunder
2020-06-18	12:14:56	Statisk	180 sekunder
2020-06-18	09:44:34	Statisk	180 sekunder
2020-06-17	10:43:02	Statisk	180 sekunder
2020-06-17	10:34:42	Dynamisk	60 sekunder
2020-06-15	17:10:44	Statisk	180 sekunder
2020-06-15	14:06:31	Dynamisk	60 sekunder
2020-06-15	12:47:31	Dynamisk	60 sekunder
2020-06-15	12:43:30	Statisk	180 sekunder
2020-06-15	12:21:43	Statisk	180 sekunder
2020-06-15	12:09:21	Statisk	180 sekunder
2020-06-15	11:45:49	Dynamisk	60 sekunder
2020-06-15	11:44:37	Dynamisk	60 sekunder
2020-06-15	11:29:16	Statisk	180 sekunder
2020-06-15	11:25:46	Statisk	180 sekunder
2020-06-15	11:21:38	Statisk	180 sekunder
2020-06-15	11:17:06	Statisk	180 sekunder
2020-06-15	11:10:10	Statisk	180 sekunder
2020-06-15	10:57:50	Statisk	180 sekunder
2020-06-10	12:05:11	Dynamisk	60 sekunder
2020-06-10	11:58:40	Statisk	180 sekunder
2020-06-04	16:15:23	Dynamisk	60 sekunder
2020-06-04	14:23:55	Dynamisk	60 sekunder
2020-06-04	12:45:44	Dynamisk	60 sekunder
2020-06-02	12:13:37	Statisk	180 sekunder
2020-06-02	09:03:40	Statisk	180 sekunder
2020-06-01	14:05:11	Dynamisk	60 sekunder
2020-05-26	10:08:56	Dynamisk	60 sekunder
2020-05-14	16:16:49	Statisk	180 sekunder
2020-04-20	14:29:14	Statisk	180 sekunder
2020-04-20	09:37:36	Statisk	180 sekunder
2020-04-17	16:56:14	Statisk	180 sekunder
2020-04-14	13:50:08	Statisk	180 sekunder
2020-04-14	13:18:15	Statisk	180 sekunder
2020-04-14	09:22:04	Dynamisk	60 sekunder
2020-04-14	09:18:22	Dynamisk	60 sekunder
2020-03-25	17:57:23	Dynamisk	60 sekunder
2020-03-24	13:28:35	Statisk	180 sekunder
2020-03-23	16:06:41	Dynamisk	60 sekunder
2020-03-23	16:02:19	Statisk	180 sekunder
2020-03-19	17:19:40	Dynamisk	60 sekunder
2020-03-18	16:24:49	Statisk	180 sekunder
2020-03-16	10:20:53	Dynamisk	60 sekunder
2020-03-13	10:21:52	Dynamisk	60 sekunder
2020-03-12	17:26:02	Statisk	180 sekunder
2020-03-10	10:57:51	Statisk	180 sekunder
2020-03-09	12:09:29	Dynamisk	60 sekunder
2020-02-28	11:47:16	Dynamisk	60 sekunder
2020-02-20	10:11:33	Dynamisk	60 sekunder
2020-02-19	13:13:02	Dynamisk	60 sekunder
2020-02-11	12:58:29	Dynamisk	60 sekunder
2020-02-11	12:56:59	Dynamisk	60 sekunder
2020-02-05	12:29:24	Dynamisk	60 sekunder
2020-02-03	18:13:50	Statisk	180 sekunder
2020-02-03	11:04:29	Dynamisk	60 sekunder
2020-01-31	18:06:26	Statisk	180 sekunder
2020-01-31	11:48:58	Dynamisk	60 sekunder
2020-01-21	10:38:04	Dynamisk	60 sekunder
2020-01-20	12:22:26	Dynamisk	60 sekunder
2020-01-17	10:09:39	Statisk	180 sekunder
2020-01-15	17:18:37	Statisk	180 sekunder
2020-01-15	15:39:26	Statisk	180 sekunder
2020-01-15	14:32:15	Statisk	180 sekunder
2020-01-15	12:02:27	Statisk	180 sekunder
2020-01-02	11:40:26	Statisk	180 sekunder
2020-01-02	11:01:43	Statisk	180 sekunder
2019-12-30	12:01:47	Dynamisk	60 sekunder
2019-12-27	10:15:10	Dynamisk	60 sekunder
2019-12-20	10:54:08	Dynamisk	60 sekunder
2019-12-20	10:23:51	Dynamisk	60 sekunder
2019-12-20	10:01:33	Dynamisk	60 sekunder
2019-12-19	17:04:41	Statisk	180 sekunder
2019-12-11	15:18:26	Dynamisk	60 sekunder
2019-12-11	14:55:31	Statisk	180 sekunder
2019-11-07	13:39:26	Dynamisk	60 sekunder
2019-11-07	10:33:15	Dynamisk	60 sekunder
2019-11-07	10:03:46	Statisk	180 sekunder
2019-11-06	18:05:39	Dynamisk	60 sekunder
2019-11-06	16:43:56	Dynamisk	60 sekunder
2019-11-06	15:03:11	Statisk	180 sekunder
2019-10-24	09:00:52	Dynamisk	60 sekunder
2019-03-15	16:25:35	Dynamisk	60 sekunder
2019-02-19	16:11:52	Dynamisk	60 sekunder
2019-02-12	17:00:47	Dynamisk	60 sekunder
2019-02-12	11:07:32	Dynamisk	60 sekunder
2019-01-16	13:30:44	Dynamisk	60 sekunder
2019-01-07	15:23:21	Dynamisk	60 sekunder
2018-10-18	12:57:22	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Everysport

Kortnamn

EVERY

Antal aktier

6 256 430

ISIN-Kod

SE0016127831

Orderbok ID

302565

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

EVERYSPORT/SH

Kvotvärde

1.00

Handelsstart

2009-06-26

Tillgångsklass

Aktie