Renewable Ventures Nordic AB
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 262 | 3,8 | 4,4 | 140 | 1 | ||
| 1 | 262 | 140 | 1 |
Uppdaterad 2025-05-04 14:30:25
Visa hela orderdjupet
Just Nu
- +/-
- %
- 0,00%
- Senast
- Högst
- Lägst
- Volym
- 0
- Omsatt (SEK)
- 0
- Börsvärde (MSEK)
- 22,1
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-05-02 | 0 | |||||
| 2025-04-30 | 4 | 3,500 | 4,460 | 3,500 | 578 | 2 130 |
| 2025-04-29 | 3 | 4,480 | 4,480 | 3,500 | 985 | 4 276 |
| 2025-04-28 | 2 | 3,400 | 3,980 | 3,400 | 62 | 225 |
| 2025-04-25 | 0 | |||||
| 2025-04-24 | 3 | 3,400 | 4,480 | 3,400 | 193 | 699 |
| 2025-04-23 | 6 | 4,420 | 4,420 | 3,400 | 2 800 | 9 955 |
| 2025-04-22 | 4 | 4,400 | 4,400 | 3,500 | 1 216 | 5 337 |
| 2025-04-17 | 4 | 4,940 | 4,940 | 4,500 | 1 480 | 7 267 |
| 2025-04-16 | 4 | 5,200 | 5,200 | 3,860 | 2 457 | 10 433 |
| 2025-04-15 | 0 | |||||
| 2025-04-14 | 1 | 3,300 | 3,300 | 3,300 | 50 | 165 |
| 2025-04-11 | 3 | 3,300 | 3,300 | 3,300 | 2 994 | 9 880 |
| 2025-04-10 | 6 | 3,300 | 3,500 | 3,300 | 2 950 | 9 786 |
| 2025-04-09 | 7 | 3,500 | 3,500 | 3,300 | 665 | 2 295 |
| 2025-04-08 | 2 | 3,240 | 3,500 | 3,240 | 215 | 749 |
| 2025-04-07 | 2 | 3,260 | 3,780 | 3,260 | 364 | 1 228 |
| 2025-04-04 | 8 | 3,780 | 3,780 | 3,260 | 3 416 | 12 751 |
| 2025-04-03 | 0 | |||||
| 2025-04-02 | 2 | 3,780 | 3,780 | 3,260 | 126 | 411 |
| 2025-04-01 | 0 | |||||
| 2025-03-31 | 0 | |||||
| 2025-03-28 | 1 | 3,260 | 3,260 | 3,260 | 15 | 49 |
| 2025-03-27 | 2 | 3,500 | 3,600 | 3,500 | 1 000 | 3 551 |
| 2025-03-26 | 3 | 3,880 | 3,880 | 3,600 | 3 002 | 10 808 |
| 2025-03-25 | 3 | 3,500 | 3,980 | 3,500 | 1 090 | 3 816 |
| 2025-03-24 | 0 | |||||
| 2025-03-21 | 1 | 3,700 | 3,700 | 3,700 | 405 | 1 499 |
| 2025-03-20 | 0 | |||||
| 2025-03-19 | 0 | |||||
| 2025-03-18 | 2 | 3,520 | 3,520 | 3,500 | 308 | 1 084 |
| 2025-03-17 | 3 | 3,500 | 3,500 | 3,500 | 45 | 158 |
| 2025-03-14 | 1 | 3,520 | 3,520 | 3,520 | 37 | 130 |
| 2025-03-13 | 1 | 3,560 | 3,560 | 3,560 | 15 | 53 |
| 2025-03-12 | 1 | 3,620 | 3,620 | 3,620 | 15 | 54 |
| 2025-03-11 | 0 | |||||
| 2025-03-10 | 3 | 4,000 | 4,000 | 3,500 | 797 | 2 843 |
| 2025-03-07 | 2 | 3,520 | 3,520 | 3,520 | 336 | 1 183 |
| 2025-03-06 | 2 | 4,060 | 4,060 | 4,060 | 25 | 102 |
| 2025-03-05 | 2 | 3,500 | 3,500 | 3,500 | 251 | 879 |
| 2025-03-04 | 8 | 3,520 | 4,060 | 3,520 | 727 | 2 653 |
| 2025-03-03 | 6 | 4,060 | 4,060 | 3,500 | 5 152 | 19 181 |
| 2025-02-28 | 1 | 3,500 | 3,500 | 3,500 | 254 | 889 |
| 2025-02-27 | 1 | 3,360 | 3,360 | 3,360 | 15 | 50 |
| 2025-02-26 | 5 | 4,060 | 4,060 | 3,340 | 1 131 | 3 835 |
| 2025-02-25 | 3 | 4,020 | 4,040 | 4,020 | 596 | 2 406 |
| 2025-02-24 | 5 | 3,320 | 4,060 | 3,320 | 2 752 | 9 137 |
| 2025-02-21 | 4 | 3,320 | 3,500 | 3,320 | 180 | 627 |
| 2025-02-20 | 2 | 3,320 | 3,320 | 3,320 | 90 | 299 |
| 2025-02-19 | 1 | 3,320 | 3,320 | 3,320 | 15 | 50 |
| 2025-02-18 | 1 | 3,300 | 3,300 | 3,300 | 80 | 264 |
| 2025-02-17 | 2 | 3,240 | 3,240 | 3,240 | 140 | 454 |
| 2025-02-14 | 2 | 3,300 | 3,300 | 3,300 | 129 | 426 |
| 2025-02-13 | 2 | 3,400 | 3,400 | 3,400 | 27 | 92 |
| 2025-02-12 | 2 | 3,500 | 3,500 | 3,500 | 1 361 | 4 764 |
| 2025-02-11 | 1 | 3,300 | 3,300 | 3,300 | 100 | 330 |
| 2025-02-10 | 9 | 3,300 | 3,660 | 3,240 | 7 649 | 27 828 |
| 2025-02-07 | 6 | 3,260 | 3,700 | 3,240 | 4 862 | 16 367 |
| 2025-02-06 | 0 | |||||
| 2025-02-05 | 1 | 3,700 | 3,700 | 3,700 | 1 | 4 |
| 2025-02-04 | 5 | 3,500 | 3,500 | 3,400 | 4 805 | 16 373 |
| 2025-02-03 | 5 | 3,460 | 3,460 | 3,120 | 4 592 | 15 638 |
| 2025-01-31 | 11 | 3,700 | 3,700 | 3,100 | 7 804 | 27 543 |
| 2025-01-30 | 5 | 3,680 | 3,700 | 3,280 | 2 761 | 9 166 |
| 2025-01-29 | 3 | 3,400 | 3,680 | 3,400 | 405 | 1 453 |
| 2025-01-28 | 1 | 3,860 | 3,860 | 3,860 | 149 | 575 |
| 2025-01-27 | 2 | 3,400 | 3,400 | 3,400 | 106 | 360 |
| 2025-01-24 | 2 | 3,260 | 3,880 | 3,260 | 891 | 2 905 |
| 2025-01-23 | 2 | 3,360 | 3,360 | 3,260 | 1 243 | 4 127 |
| 2025-01-22 | 2 | 3,260 | 3,260 | 3,260 | 660 | 2 152 |
| 2025-01-21 | 0 | |||||
| 2025-01-20 | 0 | |||||
| 2025-01-17 | 0 | |||||
| 2025-01-16 | 7 | 3,260 | 3,260 | 3,260 | 3 823 | 12 463 |
| 2025-01-15 | 1 | 3,260 | 3,260 | 3,260 | 623 | 2 031 |
| 2025-01-14 | 1 | 3,260 | 3,260 | 3,260 | 236 | 769 |
| 2025-01-13 | 5 | 3,280 | 4,060 | 3,280 | 1 905 | 7 391 |
| 2025-01-10 | 2 | 3,260 | 3,260 | 3,260 | 15 | 49 |
| 2025-01-09 | 3 | 3,260 | 3,260 | 3,260 | 5 788 | 18 869 |
| 2025-01-08 | 6 | 3,300 | 3,520 | 3,300 | 9 555 | 33 386 |
| 2025-01-07 | 3 | 3,300 | 3,300 | 3,260 | 75 | 247 |
| 2025-01-03 | 6 | 3,260 | 3,680 | 3,260 | 3 668 | 12 849 |
| 2025-01-02 | 1 | 3,260 | 3,260 | 3,260 | 18 | 59 |
| 2024-12-30 | 11 | 3,500 | 4,400 | 3,260 | 3 160 | 10 482 |
| 2024-12-27 | 9 | 3,220 | 3,220 | 3,200 | 2 806 | 9 003 |
| 2024-12-23 | 4 | 3,200 | 4,000 | 3,200 | 2 047 | 6 570 |
| 2024-12-20 | 3 | 3,200 | 3,200 | 3,200 | 141 | 451 |
| 2024-12-19 | 3 | 3,500 | 3,500 | 3,480 | 3 302 | 11 520 |
| 2024-12-18 | 9 | 3,220 | 3,560 | 3,120 | 3 317 | 10 923 |
| 2024-12-17 | 6 | 3,560 | 4,760 | 3,500 | 2 858 | 11 045 |
| 2024-12-16 | 4 | 3,500 | 3,500 | 3,500 | 2 565 | 8 978 |
| 2024-12-13 | 4 | 3,500 | 3,500 | 3,500 | 508 | 1 778 |
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 0 | |||||
| 2024-12-10 | 1 | 3,440 | 3,440 | 3,440 | 15 | 52 |
| 2024-12-09 | 3 | 3,440 | 3,440 | 3,440 | 387 | 1 331 |
| 2024-12-06 | 3 | 3,440 | 4,000 | 3,440 | 692 | 2 660 |
| 2024-12-05 | 2 | 3,440 | 3,900 | 3,440 | 75 | 286 |
| 2024-12-04 | 3 | 3,900 | 3,900 | 3,900 | 110 | 429 |
| 2024-12-03 | 1 | 3,900 | 3,900 | 3,900 | 15 | 59 |
| 2024-12-02 | 2 | 3,900 | 4,000 | 3,900 | 210 | 839 |
| 2024-11-29 | 0 | |||||
| 2024-11-28 | 5 | 4,000 | 4,000 | 3,980 | 2 773 | 11 055 |
| 2024-11-27 | 2 | 3,600 | 3,620 | 3,600 | 252 | 912 |
| 2024-11-26 | 6 | 3,600 | 3,600 | 3,580 | 1 800 | 6 448 |
| 2024-11-25 | 5 | 3,560 | 4,000 | 3,520 | 583 | 2 275 |
| 2024-11-22 | 11 | 4,260 | 4,500 | 3,440 | 3 188 | 11 628 |
| 2024-11-21 | 5 | 4,900 | 4,900 | 3,420 | 2 668 | 12 181 |
| 2024-11-20 | 4 | 4,000 | 4,000 | 3,680 | 1 211 | 4 577 |
| 2024-11-19 | 2 | 3,420 | 3,420 | 3,420 | 82 | 280 |
| 2024-11-18 | 2 | 3,420 | 3,420 | 3,420 | 515 | 1 761 |
| 2024-11-15 | 4 | 3,420 | 3,940 | 3,420 | 2 420 | 8 495 |
| 2024-11-14 | 2 | 3,020 | 3,020 | 3,020 | 37 | 112 |
| 2024-11-13 | 3 | 3,020 | 3,020 | 3,000 | 2 420 | 7 266 |
| 2024-11-12 | 5 | 2,700 | 4,000 | 2,620 | 1 274 | 3 392 |
| 2024-11-11 | 2 | 3,600 | 3,600 | 3,600 | 87 | 313 |
| 2024-11-08 | 1 | 3,620 | 3,620 | 3,620 | 276 | 999 |
| 2024-11-07 | 2 | 3,620 | 3,900 | 3,620 | 123 | 452 |
| 2024-11-06 | 4 | 3,600 | 3,900 | 3,600 | 1 119 | 4 201 |
| 2024-11-05 | 0 | |||||
| 2024-11-04 | 4 | 3,600 | 3,900 | 3,600 | 322 | 1 177 |
| 2024-11-01 | 1 | 3,360 | 3,360 | 3,360 | 404 | 1 357 |
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 3 | 4,000 | 4,000 | 4,000 | 120 | 480 |
| 2024-10-29 | 2 | 4,000 | 4,000 | 3,720 | 884 | 3 472 |
| 2024-10-28 | 5 | 3,700 | 3,700 | 3,700 | 1 499 | 5 546 |
| 2024-10-25 | 0 | |||||
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 0 | |||||
| 2024-10-22 | 2 | 3,740 | 3,740 | 3,740 | 145 | 542 |
| 2024-10-21 | 0 | |||||
| 2024-10-18 | 0 | |||||
| 2024-10-17 | 0 | |||||
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 2 | 4,960 | 4,980 | 4,960 | 81 | 402 |
| 2024-10-14 | 0 | |||||
| 2024-10-11 | 3 | 4,000 | 4,020 | 4,000 | 5 000 | 20 035 |
| 2024-10-10 | 0 | |||||
| 2024-10-09 | 0 | |||||
| 2024-10-08 | 1 | 4,020 | 4,020 | 4,020 | 11 | 44 |
| 2024-10-07 | 1 | 4,000 | 4,000 | 4,000 | 374 | 1 496 |
| 2024-10-04 | 3 | 4,000 | 4,000 | 3,880 | 1 014 | 3 958 |
| 2024-10-03 | 1 | 3,880 | 3,880 | 3,880 | 1 | 4 |
| 2024-10-02 | 3 | 3,720 | 3,720 | 3,720 | 74 | 275 |
| 2024-10-01 | 3 | 3,880 | 3,880 | 3,720 | 162 | 628 |
| 2024-09-30 | 0 | |||||
| 2024-09-27 | 3 | 3,720 | 3,880 | 3,720 | 4 972 | 18 976 |
| 2024-09-26 | 4 | 3,620 | 3,960 | 3,620 | 822 | 3 143 |
| 2024-09-25 | 11 | 3,920 | 3,980 | 3,520 | 17 330 | 61 617 |
| 2024-09-24 | 3 | 3,540 | 3,540 | 3,540 | 2 494 | 8 829 |
| 2024-09-23 | 4 | 3,540 | 3,600 | 3,540 | 1 397 | 4 979 |
| 2024-09-20 | 0 | |||||
| 2024-09-19 | 2 | 3,600 | 3,600 | 3,600 | 1 500 | 5 400 |
| 2024-09-18 | 1 | 3,500 | 3,500 | 3,500 | 15 | 53 |
| 2024-09-17 | 7 | 3,500 | 4,000 | 3,500 | 5 124 | 17 970 |
| 2024-09-16 | 2 | 3,520 | 3,520 | 3,520 | 568 | 1 999 |
| 2024-09-13 | 3 | 3,520 | 3,520 | 3,520 | 287 | 1 010 |
| 2024-09-12 | 4 | 3,520 | 4,000 | 3,520 | 2 220 | 7 961 |
| 2024-09-11 | 10 | 4,000 | 4,000 | 3,500 | 5 998 | 21 340 |
| 2024-09-10 | 9 | 3,500 | 3,900 | 3,500 | 38 743 | 141 546 |
| 2024-09-09 | 1 | 3,600 | 3,600 | 3,600 | 15 | 54 |
| 2024-09-06 | 2 | 3,600 | 3,600 | 3,580 | 134 | 482 |
| 2024-09-05 | 5 | 3,580 | 3,900 | 3,360 | 2 679 | 9 401 |
| 2024-09-04 | 7 | 3,900 | 4,000 | 3,260 | 14 350 | 56 559 |
| 2024-09-03 | 0 | |||||
| 2024-09-02 | 2 | 4,200 | 4,200 | 4,200 | 31 | 130 |
| 2024-08-30 | 6 | 4,200 | 4,500 | 4,200 | 3 060 | 13 747 |
| 2024-08-29 | 3 | 4,200 | 4,200 | 4,200 | 405 | 1 701 |
| 2024-08-28 | 2 | 4,200 | 4,200 | 4,200 | 299 | 1 256 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 3 | 4,000 | 4,000 | 3,900 | 215 | 859 |
| 2024-08-23 | 3 | 3,800 | 3,800 | 3,760 | 287 | 1 090 |
| 2024-08-22 | 1 | 4,000 | 4,000 | 4,000 | 59 | 236 |
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 1 | 4,540 | 4,540 | 4,540 | 1 | 5 |
| 2024-08-19 | 4 | 3,900 | 4,500 | 3,900 | 247 | 964 |
| 2024-08-16 | 14 | 3,980 | 4,520 | 3,760 | 5 478 | 22 834 |
| 2024-08-15 | 11 | 3,920 | 4,180 | 3,920 | 1 778 | 7 080 |
| 2024-08-14 | 7 | 3,920 | 4,000 | 3,920 | 4 264 | 16 735 |
| 2024-08-13 | 1 | 4,520 | 4,520 | 4,520 | 117 | 529 |
| 2024-08-12 | 5 | 3,940 | 3,940 | 3,920 | 3 481 | 13 695 |
| 2024-08-09 | 1 | 3,920 | 3,920 | 3,920 | 15 | 59 |
| 2024-08-08 | 2 | 3,920 | 3,920 | 3,840 | 81 | 316 |
| 2024-08-07 | 14 | 3,940 | 3,980 | 3,880 | 6 608 | 26 206 |
| 2024-08-06 | 0 | |||||
| 2024-08-05 | 10 | 3,920 | 4,140 | 3,920 | 11 250 | 44 939 |
| 2024-08-02 | 2 | 4,420 | 4,420 | 4,380 | 141 | 620 |
| 2024-08-01 | 0 | |||||
| 2024-07-31 | 3 | 5,100 | 5,100 | 4,280 | 792 | 3 501 |
| 2024-07-30 | 2 | 4,900 | 4,900 | 4,900 | 153 | 750 |
| 2024-07-29 | 7 | 5,100 | 5,150 | 4,120 | 2 209 | 10 399 |
| 2024-07-26 | 3 | 4,960 | 5,150 | 4,440 | 740 | 3 570 |
| 2024-07-25 | 5 | 5,200 | 5,300 | 4,440 | 396 | 2 071 |
| 2024-07-24 | 4 | 4,440 | 4,440 | 4,440 | 897 | 3 983 |
| 2024-07-23 | 1 | 4,440 | 4,440 | 4,440 | 15 | 67 |
| 2024-07-22 | 2 | 4,440 | 4,440 | 4,440 | 224 | 995 |
| 2024-07-19 | 3 | 4,420 | 4,420 | 4,260 | 350 | 1 499 |
| 2024-07-18 | 2 | 4,840 | 4,840 | 4,840 | 515 | 2 493 |
| 2024-07-17 | 5 | 4,840 | 4,840 | 4,240 | 1 160 | 5 450 |
| 2024-07-16 | 7 | 4,720 | 4,720 | 4,300 | 2 150 | 9 784 |
| 2024-07-15 | 1 | 4,220 | 4,220 | 4,220 | 50 | 211 |
| 2024-07-12 | 0 | |||||
| 2024-07-11 | 1 | 4,220 | 4,220 | 4,220 | 56 | 236 |
| 2024-07-10 | 1 | 4,240 | 4,240 | 4,240 | 65 | 276 |
| 2024-07-09 | 2 | 4,240 | 4,240 | 4,220 | 180 | 761 |
| 2024-07-08 | 6 | 4,720 | 4,720 | 4,320 | 257 | 1 161 |
| 2024-07-05 | 6 | 4,320 | 4,380 | 4,240 | 491 | 2 134 |
| 2024-07-04 | 6 | 4,200 | 4,300 | 4,200 | 5 948 | 25 212 |
| 2024-07-03 | 2 | 4,300 | 4,300 | 4,300 | 534 | 2 296 |
| 2024-07-02 | 4 | 4,700 | 4,700 | 4,380 | 117 | 546 |
| 2024-07-01 | 6 | 4,700 | 4,700 | 4,240 | 725 | 3 385 |
| 2024-06-28 | 2 | 4,760 | 4,760 | 4,260 | 230 | 1 032 |
| 2024-06-27 | 5 | 4,780 | 4,800 | 4,780 | 652 | 3 119 |
| 2024-06-26 | 2 | 4,300 | 4,300 | 4,300 | 27 | 116 |
| 2024-06-25 | 11 | 4,300 | 4,780 | 4,300 | 808 | 3 650 |
| 2024-06-24 | 6 | 4,300 | 4,780 | 4,300 | 1 287 | 5 797 |
| 2024-06-20 | 8 | 4,380 | 4,380 | 4,240 | 3 341 | 14 383 |
| 2024-06-19 | 12 | 4,360 | 4,420 | 4,320 | 9 951 | 43 806 |
| 2024-06-18 | 5 | 4,420 | 4,460 | 4,420 | 3 198 | 14 195 |
| 2024-06-17 | 4 | 4,500 | 4,500 | 4,440 | 177 | 788 |
| 2024-06-14 | 5 | 4,500 | 4,500 | 4,420 | 2 575 | 11 486 |
| 2024-06-13 | 7 | 4,420 | 4,880 | 4,420 | 11 422 | 51 656 |
| 2024-06-12 | 2 | 4,520 | 4,580 | 4,520 | 318 | 1 449 |
| 2024-06-11 | 21 | 4,580 | 4,880 | 4,520 | 4 596 | 21 303 |
| 2024-06-10 | 12 | 4,600 | 4,920 | 4,520 | 3 011 | 13 827 |
| 2024-06-07 | 14 | 4,520 | 4,960 | 4,520 | 3 373 | 15 766 |
| 2024-06-05 | 16 | 4,960 | 5,450 | 4,620 | 3 928 | 18 359 |
| 2024-06-04 | 13 | 5,450 | 5,450 | 4,720 | 2 568 | 12 288 |
| 2024-06-03 | 14 | 5,150 | 5,150 | 4,700 | 1 283 | 6 412 |
| 2024-05-31 | 5 | 5,050 | 5,050 | 5,000 | 1 340 | 6 722 |
| 2024-05-30 | 16 | 5,050 | 5,100 | 4,600 | 5 983 | 28 686 |
| 2024-05-29 | 14 | 4,600 | 5,100 | 4,520 | 2 126 | 9 937 |
| 2024-05-28 | 91 | 5,050 | 5,900 | 4,340 | 54 981 | 259 780 |
| 2024-05-27 | 19 | 5,600 | 5,950 | 5,100 | 5 721 | 30 803 |
| 2024-05-24 | 8 | 5,100 | 5,250 | 5,100 | 310 | 1 594 |
| 2024-05-23 | 17 | 5,550 | 5,600 | 5,100 | 7 336 | 40 480 |
| 2024-05-22 | 14 | 5,100 | 5,600 | 5,100 | 2 864 | 14 734 |
| 2024-05-21 | 25 | 5,100 | 5,950 | 5,100 | 9 548 | 51 723 |
| 2024-05-20 | 16 | 5,500 | 5,650 | 5,350 | 4 876 | 26 643 |
| 2024-05-17 | 21 | 5,350 | 5,750 | 5,300 | 5 844 | 32 178 |
| 2024-05-16 | 40 | 5,650 | 6,950 | 5,500 | 12 392 | 73 413 |
| 2024-05-15 | 0 | |||||
| 2024-05-14 | 1 | 6,650 | 6,650 | 6,650 | 125 | 831 |
| 2024-05-13 | 0 | |||||
| 2024-05-10 | 4 | 7,150 | 7,200 | 6,600 | 1 033 | 7 417 |
| 2024-05-08 | 1 | 7,150 | 7,150 | 7,150 | 25 | 179 |
| 2024-05-07 | 4 | 7,150 | 7,600 | 7,150 | 345 | 2 616 |
| 2024-05-06 | 9 | 7,650 | 7,650 | 6,650 | 3 137 | 21 538 |
| 2024-05-03 | 2 | 7,000 | 7,000 | 6,800 | 183 | 1 275 |
| 2024-05-02 | 9 | 6,850 | 7,900 | 6,850 | 4 883 | 34 000 |
| 2024-04-30 | 3 | 7,900 | 8,000 | 7,900 | 48 | 381 |
| 2024-04-29 | 2 | 6,550 | 6,550 | 6,550 | 101 | 662 |
| 2024-04-26 | 4 | 8,000 | 8,000 | 6,550 | 237 | 1 853 |
| 2024-04-25 | 1 | 8,000 | 8,000 | 8,000 | 175 | 1 400 |
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 2 | 7,700 | 7,700 | 6,500 | 655 | 5 026 |
| 2024-04-22 | 2 | 7,500 | 7,500 | 7,500 | 11 | 83 |
| 2024-04-19 | 0 | |||||
| 2024-04-18 | 0 | |||||
| 2024-04-17 | 7 | 7,500 | 7,750 | 7,250 | 748 | 5 731 |
| 2024-04-16 | 1 | 6,250 | 6,250 | 6,250 | 15 | 94 |
| 2024-04-15 | 2 | 6,250 | 6,400 | 6,250 | 28 | 177 |
| 2024-04-12 | 1 | 6,400 | 6,400 | 6,400 | 15 | 96 |
| 2024-04-11 | 0 | |||||
| 2024-04-10 | 1 | 6,400 | 6,400 | 6,400 | 15 | 96 |
| 2024-04-09 | 0 | |||||
| 2024-04-08 | 0 | |||||
| 2024-04-05 | 1 | 6,400 | 6,400 | 6,400 | 2 | 13 |
| 2024-04-04 | 3 | 6,400 | 6,400 | 6,400 | 45 | 288 |
| 2024-04-03 | 3 | 6,500 | 6,500 | 6,500 | 45 | 293 |
| 2024-04-02 | 6 | 6,500 | 6,500 | 6,400 | 75 | 485 |
| 2024-03-28 | 0 | |||||
| 2024-03-27 | 3 | 6,500 | 6,950 | 6,500 | 32 | 209 |
| 2024-03-26 | 2 | 6,400 | 6,400 | 6,400 | 40 | 256 |
| 2024-03-25 | 1 | 6,350 | 6,350 | 6,350 | 25 | 159 |
| 2024-03-22 | 3 | 6,350 | 6,350 | 6,350 | 1 043 | 6 623 |
| 2024-03-21 | 2 | 6,300 | 6,300 | 6,300 | 215 | 1 355 |
| 2024-03-20 | 4 | 6,500 | 6,500 | 6,300 | 3 626 | 23 345 |
| 2024-03-19 | 4 | 6,250 | 6,400 | 6,250 | 610 | 3 885 |
| 2024-03-18 | 1 | 6,400 | 6,400 | 6,400 | 640 | 4 096 |
| 2024-03-15 | 0 | |||||
| 2024-03-14 | 0 | |||||
| 2024-03-13 | 2 | 6,400 | 6,400 | 6,400 | 1 015 | 6 496 |
| 2024-03-12 | 2 | 6,400 | 6,400 | 6,400 | 215 | 1 376 |
| 2024-03-11 | 2 | 6,400 | 6,400 | 6,400 | 1 339 | 8 570 |
| 2024-03-08 | 5 | 6,400 | 7,100 | 6,400 | 2 153 | 13 926 |
| 2024-03-07 | 0 | |||||
| 2024-03-06 | 0 | |||||
| 2024-03-05 | 4 | 6,450 | 6,450 | 6,450 | 573 | 3 696 |
| 2024-03-04 | 4 | 6,450 | 6,450 | 6,450 | 350 | 2 258 |
| 2024-03-01 | 1 | 6,450 | 6,450 | 6,450 | 400 | 2 580 |
| 2024-02-29 | 3 | 7,200 | 7,200 | 6,450 | 80 | 554 |
| 2024-02-28 | 4 | 6,950 | 6,950 | 6,500 | 1 706 | 11 356 |
| 2024-02-27 | 1 | 6,550 | 6,550 | 6,550 | 2 000 | 13 100 |
| 2024-02-26 | 1 | 6,450 | 6,450 | 6,450 | 26 | 168 |
| 2024-02-23 | 2 | 6,500 | 6,500 | 6,500 | 45 | 293 |
| 2024-02-22 | 3 | 6,500 | 6,500 | 6,450 | 40 | 259 |
| 2024-02-21 | 0 | |||||
| 2024-02-20 | 0 | |||||
| 2024-02-19 | 0 | |||||
| 2024-02-16 | 6 | 6,450 | 7,200 | 6,450 | 4 800 | 34 326 |
| 2024-02-15 | 0 | |||||
| 2024-02-14 | 1 | 6,550 | 6,550 | 6,550 | 400 | 2 620 |
| 2024-02-13 | 1 | 6,400 | 6,400 | 6,400 | 15 | 96 |
| 2024-02-12 | 11 | 6,400 | 7,400 | 6,400 | 10 828 | 70 375 |
| 2024-02-09 | 1 | 7,450 | 7,450 | 7,450 | 13 | 97 |
| 2024-02-08 | 5 | 6,500 | 6,500 | 6,500 | 1 421 | 9 237 |
| 2024-02-07 | 6 | 6,500 | 7,450 | 6,500 | 492 | 3 510 |
| 2024-02-06 | 5 | 7,400 | 7,500 | 6,450 | 1 832 | 13 124 |
| 2024-02-05 | 0 | |||||
| 2024-02-02 | 4 | 6,250 | 7,500 | 5,900 | 586 | 3 862 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 1 | 6,600 | 6,600 | 6,600 | 95 | 627 |
| 2024-01-30 | 4 | 6,700 | 6,700 | 6,700 | 669 | 4 482 |
| 2024-01-29 | 5 | 6,700 | 7,000 | 6,550 | 2 204 | 15 245 |
| 2024-01-26 | 2 | 7,000 | 7,000 | 6,400 | 365 | 2 345 |
| 2024-01-25 | 5 | 7,050 | 7,400 | 6,500 | 2 626 | 18 621 |
| 2024-01-24 | 4 | 7,150 | 7,200 | 6,650 | 120 | 852 |
| 2024-01-23 | 4 | 7,200 | 7,700 | 7,200 | 794 | 6 066 |
| 2024-01-22 | 1 | 7,700 | 7,700 | 7,700 | 15 | 116 |
| 2024-01-19 | 3 | 7,600 | 7,750 | 7,000 | 217 | 1 667 |
| 2024-01-18 | 4 | 7,000 | 7,750 | 7,000 | 1 193 | 8 367 |
| 2024-01-17 | 1 | 6,850 | 6,850 | 6,850 | 15 | 103 |
| 2024-01-16 | 2 | 6,900 | 7,100 | 6,900 | 1 045 | 7 220 |
| 2024-01-15 | 3 | 7,150 | 7,150 | 7,150 | 500 | 3 575 |
| 2024-01-12 | 1 | 6,400 | 6,400 | 6,400 | 30 | 192 |
| 2024-01-11 | 0 | |||||
| 2024-01-10 | 0 | |||||
| 2024-01-09 | 0 | |||||
| 2024-01-08 | 0 | |||||
| 2024-01-05 | 0 | |||||
| 2024-01-04 | 0 | |||||
| 2024-01-03 | 0 | |||||
| 2024-01-02 | 2 | 6,950 | 6,950 | 6,950 | 118 | 820 |
| 2023-12-29 | 9 | 6,950 | 6,950 | 6,200 | 1 634 | 10 763 |
| 2023-12-28 | 4 | 6,100 | 7,200 | 6,100 | 49 | 336 |
| 2023-12-27 | 4 | 6,150 | 6,450 | 6,150 | 179 | 1 150 |
| 2023-12-22 | 3 | 6,850 | 7,350 | 6,850 | 1 362 | 9 332 |
| 2023-12-21 | 0 | |||||
| 2023-12-20 | 2 | 6,650 | 6,650 | 6,150 | 223 | 1 379 |
| 2023-12-19 | 0 | |||||
| 2023-12-18 | 2 | 6,500 | 6,500 | 6,500 | 500 | 3 250 |
| 2023-12-15 | 0 | |||||
| 2023-12-14 | 0 | |||||
| 2023-12-13 | 9 | 6,500 | 6,500 | 6,050 | 16 428 | 104 085 |
| 2023-12-12 | 9 | 6,450 | 6,450 | 6,100 | 3 562 | 22 180 |
| 2023-12-11 | 1 | 6,900 | 6,900 | 6,900 | 500 | 3 450 |
| 2023-12-08 | 5 | 6,950 | 6,950 | 6,050 | 1 164 | 7 155 |
| 2023-12-07 | 0 | |||||
| 2023-12-06 | 7 | 6,550 | 7,150 | 6,300 | 1 941 | 13 800 |
| 2023-12-05 | 0 | |||||
| 2023-12-04 | 2 | 7,500 | 7,500 | 7,500 | 1 035 | 7 763 |
| 2023-12-01 | 1 | 7,500 | 7,500 | 7,500 | 24 | 180 |
| 2023-11-30 | 1 | 7,650 | 7,650 | 7,650 | 12 | 92 |
| 2023-11-29 | 1 | 7,500 | 7,500 | 7,500 | 20 | 150 |
| 2023-11-28 | 3 | 7,250 | 7,600 | 7,250 | 287 | 2 155 |
| 2023-11-27 | 3 | 6,900 | 6,900 | 6,450 | 329 | 2 247 |
| 2023-11-24 | 13 | 7,000 | 7,900 | 6,000 | 9 856 | 62 086 |
| 2023-11-23 | 1 | 7,400 | 7,400 | 7,400 | 135 | 999 |
| 2023-11-22 | 0 | |||||
| 2023-11-21 | 1 | 7,450 | 7,450 | 7,450 | 21 | 156 |
| 2023-11-20 | 7 | 6,500 | 7,850 | 5,950 | 785 | 5 630 |
| 2023-11-17 | 3 | 6,900 | 7,900 | 6,900 | 447 | 3 461 |
| 2023-11-16 | 3 | 6,550 | 6,600 | 6,550 | 63 | 413 |
| 2023-11-15 | 1 | 6,050 | 6,050 | 6,050 | 15 | 91 |
| 2023-11-14 | 1 | 5,950 | 5,950 | 5,950 | 15 | 89 |
| 2023-11-13 | 0 | |||||
| 2023-11-10 | 1 | 6,900 | 6,900 | 6,900 | 358 | 2 470 |
| 2023-11-09 | 8 | 7,000 | 7,000 | 5,600 | 1 546 | 10 592 |
| 2023-11-08 | 0 | |||||
| 2023-11-07 | 9 | 6,100 | 7,450 | 5,850 | 2 394 | 15 627 |
| 2023-11-06 | 1 | 5,500 | 5,500 | 5,500 | 270 | 1 485 |
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 0 | |||||
| 2023-11-01 | 4 | 7,300 | 7,300 | 6,750 | 530 | 3 726 |
| 2023-10-31 | 8 | 7,950 | 7,950 | 6,600 | 1 816 | 12 471 |
| 2023-10-30 | 1 | 6,600 | 6,600 | 6,600 | 316 | 2 086 |
| 2023-10-27 | 2 | 6,450 | 6,450 | 6,450 | 24 | 155 |
| 2023-10-26 | 4 | 6,450 | 6,700 | 6,050 | 545 | 3 513 |
| 2023-10-25 | 0 | |||||
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 3 | 6,700 | 6,700 | 6,700 | 1 030 | 6 901 |
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 1 | 6,500 | 6,500 | 6,500 | 23 | 150 |
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 5 | 6,950 | 6,950 | 6,050 | 1 995 | 13 153 |
| 2023-10-16 | 2 | 6,250 | 6,250 | 6,250 | 94 | 588 |
| 2023-10-13 | 1 | 7,050 | 7,050 | 7,050 | 15 | 106 |
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 2 | 7,500 | 7,500 | 7,400 | 275 | 2 061 |
| 2023-10-10 | 1 | 7,850 | 7,850 | 7,850 | 10 | 79 |
| 2023-10-09 | 14 | 7,000 | 7,450 | 6,700 | 8 865 | 62 445 |
| 2023-10-06 | 5 | 7,100 | 7,300 | 6,700 | 6 108 | 41 181 |
| 2023-10-05 | 1 | 7,300 | 7,300 | 7,300 | 2 | 15 |
| 2023-10-04 | 1 | 7,450 | 7,450 | 7,450 | 187 | 1 393 |
| 2023-10-03 | 0 | |||||
| 2023-10-02 | 1 | 7,450 | 7,450 | 7,450 | 1 000 | 7 450 |
| 2023-09-29 | 2 | 7,450 | 7,800 | 7,450 | 20 | 151 |
| 2023-09-28 | 17 | 7,000 | 7,800 | 7,000 | 10 717 | 77 901 |
| 2023-09-27 | 0 | |||||
| 2023-09-26 | 6 | 8,500 | 8,550 | 7,500 | 2 742 | 20 756 |
| 2023-09-25 | 9 | 7,550 | 8,450 | 7,550 | 4 241 | 32 694 |
| 2023-09-22 | 6 | 8,650 | 8,650 | 7,900 | 824 | 6 805 |
| 2023-09-21 | 1 | 9,150 | 9,150 | 9,150 | 250 | 2 288 |
| 2023-09-20 | 0 | |||||
| 2023-09-19 | 2 | 9,350 | 9,350 | 9,350 | 199 | 1 861 |
| 2023-09-18 | 5 | 8,700 | 8,700 | 8,150 | 1 310 | 11 075 |
| 2023-09-15 | 2 | 8,000 | 8,100 | 8,000 | 200 | 1 611 |
| 2023-09-14 | 1 | 7,750 | 7,750 | 7,750 | 92 | 713 |
| 2023-09-13 | 6 | 7,650 | 9,150 | 7,650 | 3 342 | 29 135 |
| 2023-09-12 | 6 | 9,100 | 9,100 | 7,550 | 2 872 | 23 099 |
| 2023-09-11 | 6 | 8,800 | 8,800 | 8,500 | 1 372 | 11 885 |
| 2023-09-08 | 5 | 8,350 | 8,350 | 7,850 | 2 607 | 20 834 |
| 2023-09-07 | 6 | 8,800 | 8,800 | 8,650 | 1 913 | 16 630 |
| 2023-09-06 | 4 | 8,400 | 8,400 | 7,900 | 5 081 | 41 689 |
| 2023-09-05 | 11 | 8,750 | 9,000 | 8,100 | 4 614 | 38 286 |
| 2023-09-04 | 8 | 9,000 | 9,850 | 8,550 | 2 549 | 23 116 |
| 2023-09-01 | 7 | 8,450 | 9,300 | 8,400 | 1 560 | 13 326 |
| 2023-08-31 | 9 | 9,400 | 9,800 | 9,400 | 7 609 | 71 585 |
| 2023-08-30 | 2 | 9,000 | 9,150 | 9,000 | 1 050 | 9 533 |
| 2023-08-29 | 8 | 9,150 | 9,150 | 9,150 | 2 584 | 23 644 |
| 2023-08-28 | 5 | 9,000 | 9,950 | 9,000 | 74 | 735 |
| 2023-08-25 | 1 | 10,000 | 10,000 | 10,000 | 8 | 80 |
| 2023-08-24 | 3 | 8,550 | 8,550 | 8,550 | 125 | 1 069 |
| 2023-08-23 | 3 | 8,550 | 8,550 | 8,550 | 71 | 607 |
| 2023-08-22 | 2 | 8,550 | 8,550 | 8,550 | 218 | 1 864 |
| 2023-08-21 | 6 | 8,600 | 9,900 | 8,450 | 143 | 1 298 |
| 2023-08-18 | 10 | 9,900 | 9,900 | 9,150 | 5 662 | 54 574 |
| 2023-08-17 | 50 | 9,350 | 11,800 | 7,600 | 23 001 | 225 709 |
| 2023-08-16 | 5 | 7,200 | 7,200 | 6,400 | 1 531 | 10 994 |
| 2023-08-15 | 1 | 6,400 | 6,400 | 6,400 | 100 | 640 |
| 2023-08-14 | 3 | 6,300 | 7,000 | 6,300 | 740 | 5 082 |
| 2023-08-11 | 6 | 7,400 | 7,400 | 7,400 | 1 478 | 10 937 |
| 2023-08-10 | 6 | 7,400 | 7,400 | 6,300 | 135 | 956 |
| 2023-08-09 | 1 | 5,550 | 5,550 | 5,550 | 15 | 83 |
| 2023-08-08 | 3 | 6,700 | 6,700 | 6,650 | 2 000 | 13 340 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 2 | 6,650 | 6,650 | 6,650 | 57 | 379 |
| 2023-08-03 | 2 | 5,600 | 5,600 | 5,350 | 165 | 887 |
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 1 | 5,300 | 5,300 | 5,300 | 136 | 721 |
| 2023-07-31 | 0 | |||||
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 1 | 5,600 | 5,600 | 5,600 | 15 | 84 |
| 2023-07-26 | 0 | |||||
| 2023-07-25 | 0 | |||||
| 2023-07-24 | 1 | 5,600 | 5,600 | 5,600 | 15 | 84 |
| 2023-07-21 | 5 | 5,600 | 5,650 | 5,300 | 3 912 | 21 959 |
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 4 | 6,450 | 6,450 | 5,550 | 1 400 | 8 840 |
| 2023-07-18 | 1 | 6,000 | 6,000 | 6,000 | 3 750 | 22 500 |
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 0 | |||||
| 2023-07-13 | 4 | 6,450 | 6,450 | 5,800 | 2 168 | 13 954 |
| 2023-07-12 | 6 | 5,600 | 5,650 | 5,350 | 13 680 | 76 620 |
| 2023-07-11 | 0 | |||||
| 2023-07-10 | 0 | |||||
| 2023-07-07 | 0 | |||||
| 2023-07-06 | 6 | 6,500 | 6,500 | 6,500 | 3 391 | 22 042 |
| 2023-07-05 | 4 | 6,500 | 6,500 | 5,250 | 128 | 778 |
| 2023-07-04 | 0 | |||||
| 2023-07-03 | 3 | 6,650 | 6,650 | 5,600 | 2 593 | 14 566 |
| 2023-06-30 | 4 | 6,800 | 6,800 | 6,500 | 830 | 5 640 |
| 2023-06-29 | 0 | |||||
| 2023-06-28 | 4 | 6,500 | 6,500 | 5,650 | 2 600 | 15 795 |
| 2023-06-27 | 3 | 6,550 | 6,550 | 5,500 | 2 015 | 13 133 |
| 2023-06-26 | 0 | |||||
| 2023-06-22 | 4 | 6,600 | 6,600 | 6,550 | 2 672 | 17 604 |
| 2023-06-21 | 0 | |||||
| 2023-06-20 | 0 | |||||
| 2023-06-19 | 6 | 6,500 | 6,500 | 5,250 | 708 | 4 362 |
| 2023-06-16 | 0 | |||||
| 2023-06-15 | 4 | 6,500 | 6,500 | 5,200 | 1 099 | 7 014 |
| 2023-06-14 | 3 | 6,150 | 6,150 | 6,150 | 2 030 | 12 485 |
| 2023-06-13 | 2 | 6,750 | 6,750 | 6,750 | 1 004 | 6 777 |
| 2023-06-12 | 0 | |||||
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 3 | 6,500 | 7,200 | 6,300 | 159 | 1 052 |
| 2023-06-07 | 0 | |||||
| 2023-06-05 | 7 | 7,650 | 7,650 | 7,200 | 2 164 | 16 432 |
| 2023-06-02 | 5 | 7,200 | 7,200 | 6,200 | 1 226 | 7 728 |
| 2023-06-01 | 0 | |||||
| 2023-05-31 | 0 | |||||
| 2023-05-30 | 2 | 6,100 | 6,500 | 6,100 | 30 | 189 |
| 2023-05-29 | 0 | |||||
| 2023-05-26 | 1 | 6,500 | 6,500 | 6,500 | 15 | 98 |
| 2023-05-25 | 1 | 6,500 | 6,500 | 6,500 | 100 | 650 |
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 1 | 6,500 | 6,500 | 6,500 | 15 | 98 |
| 2023-05-22 | 0 | |||||
| 2023-05-19 | 1 | 6,550 | 6,550 | 6,550 | 15 | 98 |
| 2023-05-17 | 1 | 6,900 | 6,900 | 6,900 | 1 000 | 6 900 |
| 2023-05-16 | 0 | |||||
| 2023-05-15 | 1 | 6,900 | 6,900 | 6,900 | 1 000 | 6 900 |
| 2023-05-12 | 1 | 6,900 | 6,900 | 6,900 | 1 | 7 |
| 2023-05-11 | 1 | 6,900 | 6,900 | 6,900 | 15 | 104 |
| 2023-05-10 | 0 | |||||
| 2023-05-09 | 0 | |||||
| 2023-05-08 | 0 | |||||
| 2023-05-05 | 0 | |||||
| 2023-05-04 | 0 | |||||
| 2023-05-03 | 0 | |||||
| 2023-05-02 | 0 | |||||
| 2023-04-28 | 0 | |||||
| 2023-04-27 | 3 | 6,900 | 6,900 | 6,900 | 530 | 3 657 |
| 2023-04-26 | 1 | 6,900 | 6,900 | 6,900 | 15 | 104 |
| 2023-04-25 | 0 | |||||
| 2023-04-24 | 0 | |||||
| 2023-04-21 | 0 | |||||
| 2023-04-20 | 4 | 6,950 | 6,950 | 6,100 | 1 652 | 11 333 |
| 2023-04-19 | 12 | 6,700 | 6,700 | 6,050 | 9 067 | 58 539 |
| 2023-04-18 | 0 | |||||
| 2023-04-17 | 0 | |||||
| 2023-04-14 | 0 | |||||
| 2023-04-13 | 0 | |||||
| 2023-04-12 | 0 | |||||
| 2023-04-11 | 0 | |||||
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 0 | |||||
| 2023-04-04 | 4 | 7,300 | 7,300 | 6,100 | 478 | 3 471 |
| 2023-04-03 | 1 | 7,100 | 7,100 | 7,100 | 1 000 | 7 100 |
| 2023-03-31 | 1 | 7,400 | 7,400 | 7,400 | 30 | 222 |
| 2023-03-30 | 0 | |||||
| 2023-03-29 | 1 | 7,400 | 7,400 | 7,400 | 99 | 733 |
| 2023-03-28 | 3 | 6,680 | 6,680 | 6,520 | 80 | 526 |
| 2023-03-27 | 5 | 6,520 | 7,000 | 6,500 | 2 359 | 16 210 |
| 2023-03-24 | 4 | 6,560 | 7,760 | 6,560 | 92 | 628 |
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 8 | 6,560 | 6,560 | 6,300 | 1 095 | 6 964 |
| 2023-03-21 | 0 | |||||
| 2023-03-20 | 0 | |||||
| 2023-03-17 | 5 | 7,400 | 7,400 | 7,400 | 354 | 2 620 |
| 2023-03-16 | 3 | 7,400 | 7,400 | 6,480 | 1 015 | 7 489 |
| 2023-03-15 | 0 | |||||
| 2023-03-14 | 1 | 6,840 | 6,840 | 6,840 | 500 | 3 420 |
| 2023-03-13 | 2 | 6,480 | 7,500 | 6,480 | 265 | 1 972 |
| 2023-03-10 | 1 | 7,500 | 7,500 | 7,500 | 100 | 750 |
| 2023-03-09 | 0 | |||||
| 2023-03-08 | 1 | 7,500 | 7,500 | 7,500 | 15 | 113 |
| 2023-03-07 | 1 | 7,500 | 7,500 | 7,500 | 80 | 600 |
| 2023-03-06 | 7 | 7,400 | 7,400 | 7,400 | 4 525 | 33 485 |
| 2023-03-03 | 5 | 7,400 | 7,400 | 6,180 | 3 815 | 28 213 |
| 2023-03-02 | 13 | 7,400 | 8,600 | 6,140 | 7 015 | 52 116 |
| 2023-03-01 | 4 | 7,000 | 7,000 | 6,940 | 4 000 | 27 892 |
| 2023-02-28 | 0 | |||||
| 2023-02-27 | 3 | 6,960 | 6,960 | 6,300 | 673 | 4 313 |
| 2023-02-24 | 3 | 6,980 | 6,980 | 6,220 | 173 | 1 141 |
| 2023-02-23 | 0 | |||||
| 2023-02-22 | 3 | 7,000 | 7,000 | 6,200 | 1 056 | 7 347 |
| 2023-02-21 | 0 | |||||
| 2023-02-20 | 3 | 6,100 | 8,000 | 6,100 | 165 | 1 292 |
| 2023-02-17 | 0 | |||||
| 2023-02-16 | 0 | |||||
| 2023-02-15 | 0 | |||||
| 2023-02-14 | 0 | |||||
| 2023-02-13 | 0 | |||||
| 2023-02-10 | 5 | 7,500 | 7,900 | 7,000 | 5 276 | 37 096 |
| 2023-02-09 | 5 | 7,900 | 8,400 | 7,900 | 867 | 6 923 |
| 2023-02-08 | 3 | 6,980 | 7,000 | 6,980 | 5 344 | 37 401 |
| 2023-02-07 | 1 | 6,760 | 6,760 | 6,760 | 120 | 811 |
| 2023-02-06 | 6 | 6,500 | 7,500 | 6,500 | 10 676 | 69 703 |
| 2023-02-03 | 15 | 6,820 | 7,500 | 6,560 | 4 568 | 31 146 |
| 2023-02-02 | 3 | 7,500 | 7,500 | 7,500 | 483 | 3 623 |
| 2023-02-01 | 15 | 7,520 | 9,000 | 7,520 | 4 508 | 38 406 |
| 2023-01-31 | 4 | 8,440 | 8,900 | 8,440 | 519 | 4 605 |
| 2023-01-30 | 2 | 8,640 | 8,640 | 8,640 | 1 157 | 9 996 |
| 2023-01-27 | 0 | |||||
| 2023-01-26 | 0 | |||||
| 2023-01-25 | 0 | |||||
| 2023-01-24 | 0 | |||||
| 2023-01-23 | 1 | 7,600 | 7,600 | 7,600 | 500 | 3 800 |
| 2023-01-20 | 1 | 6,220 | 6,220 | 6,220 | 15 | 93 |
| 2023-01-19 | 0 | |||||
| 2023-01-18 | 0 | |||||
| 2023-01-17 | 6 | 6,300 | 6,760 | 6,040 | 107 | 695 |
| 2023-01-16 | 0 | |||||
| 2023-01-13 | 0 | |||||
| 2023-01-12 | 7 | 6,980 | 6,980 | 6,260 | 2 828 | 18 616 |
| 2023-01-11 | 4 | 6,820 | 6,820 | 6,200 | 1 115 | 7 595 |
| 2023-01-10 | 2 | 6,840 | 6,840 | 6,020 | 209 | 1 417 |
| 2023-01-09 | 3 | 6,400 | 6,400 | 6,400 | 222 | 1 421 |
| 2023-01-05 | 3 | 6,400 | 6,420 | 6,400 | 1 751 | 11 208 |
| 2023-01-04 | 2 | 6,420 | 6,900 | 6,420 | 249 | 1 611 |
| 2023-01-03 | 1 | 6,900 | 6,900 | 6,900 | 289 | 1 994 |
| 2023-01-02 | 3 | 6,900 | 6,900 | 6,900 | 382 | 2 636 |
| 2022-12-30 | 2 | 6,900 | 6,900 | 6,320 | 205 | 1 412 |
| 2022-12-29 | 0 | |||||
| 2022-12-28 | 3 | 6,360 | 6,360 | 6,320 | 467 | 2 960 |
| 2022-12-27 | 0 | |||||
| 2022-12-23 | 4 | 6,700 | 6,700 | 6,700 | 790 | 5 293 |
| 2022-12-22 | 0 | |||||
| 2022-12-21 | 3 | 6,980 | 7,000 | 6,300 | 1 289 | 8 425 |
| 2022-12-20 | 0 | |||||
| 2022-12-19 | 2 | 7,280 | 7,300 | 7,280 | 120 | 876 |
| 2022-12-16 | 6 | 7,300 | 7,300 | 6,900 | 778 | 5 576 |
| 2022-12-15 | 28 | 7,080 | 9,500 | 7,020 | 21 441 | 181 584 |
| 2022-12-14 | 7 | 11,200 | 11,200 | 9,520 | 1 272 | 13 264 |
| 2022-12-13 | 8 | 10,200 | 10,200 | 9,500 | 6 048 | 59 554 |
| 2022-12-12 | 25 | 10,150 | 10,150 | 9,000 | 10 995 | 104 408 |
| 2022-12-09 | 2 | 10,000 | 10,000 | 10,000 | 36 | 360 |
| 2022-12-08 | 2 | 10,150 | 10,150 | 9,220 | 140 | 1 407 |
| 2022-12-07 | 0 | |||||
| 2022-12-06 | 5 | 10,000 | 10,200 | 9,000 | 193 | 1 920 |
| 2022-12-05 | 9 | 10,200 | 10,200 | 9,480 | 1 961 | 19 283 |
| 2022-12-02 | 5 | 9,480 | 9,900 | 9,200 | 253 | 2 432 |
| 2022-12-01 | 7 | 9,900 | 9,900 | 9,200 | 1 310 | 12 509 |
| 2022-11-30 | 4 | 8,680 | 9,000 | 7,540 | 399 | 3 413 |
| 2022-11-29 | 3 | 8,640 | 8,640 | 8,640 | 2 121 | 18 325 |
| 2022-11-28 | 4 | 8,500 | 8,500 | 7,520 | 68 | 563 |
| 2022-11-25 | 12 | 8,500 | 8,500 | 7,860 | 9 360 | 79 481 |
| 2022-11-24 | 1 | 7,820 | 7,820 | 7,820 | 15 | 117 |
| 2022-11-23 | 0 | |||||
| 2022-11-22 | 0 | |||||
| 2022-11-21 | 2 | 8,460 | 8,500 | 8,460 | 138 | 1 168 |
| 2022-11-18 | 3 | 8,460 | 8,460 | 7,700 | 72 | 589 |
| 2022-11-17 | 1 | 8,460 | 8,460 | 8,460 | 1 | 8 |
| 2022-11-16 | 1 | 8,460 | 8,460 | 8,460 | 300 | 2 538 |
| 2022-11-15 | 1 | 8,400 | 8,400 | 8,400 | 238 | 1 999 |
| 2022-11-14 | 3 | 7,720 | 8,500 | 7,720 | 120 | 1 012 |
| 2022-11-11 | 1 | 7,620 | 7,620 | 7,620 | 50 | 381 |
| 2022-11-10 | 3 | 8,000 | 8,400 | 7,820 | 1 050 | 8 591 |
| 2022-11-09 | 0 | |||||
| 2022-11-08 | 4 | 8,500 | 8,500 | 8,380 | 505 | 4 262 |
| 2022-11-07 | 4 | 8,380 | 8,380 | 8,320 | 699 | 5 832 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 1 | 8,280 | 8,280 | 8,280 | 90 | 745 |
| 2022-11-02 | 2 | 8,320 | 8,340 | 8,320 | 118 | 983 |
| 2022-11-01 | 2 | 8,340 | 8,340 | 7,700 | 151 | 1 259 |
| 2022-10-31 | 2 | 8,280 | 8,280 | 8,280 | 362 | 2 997 |
| 2022-10-28 | 3 | 8,280 | 8,280 | 7,720 | 1 350 | 10 618 |
| 2022-10-27 | 3 | 8,300 | 8,300 | 8,200 | 300 | 2 476 |
| 2022-10-26 | 2 | 8,200 | 8,200 | 8,200 | 135 | 1 107 |
| 2022-10-25 | 2 | 8,200 | 8,200 | 7,320 | 109 | 881 |
| 2022-10-24 | 1 | 8,000 | 8,000 | 8,000 | 64 | 512 |
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 1 | 7,500 | 7,500 | 7,500 | 15 | 113 |
| 2022-10-17 | 3 | 7,300 | 7,640 | 7,300 | 15 | 113 |
| 2022-10-14 | 0 | |||||
| 2022-10-13 | 0 | |||||
| 2022-10-12 | 4 | 7,640 | 7,640 | 7,300 | 315 | 2 305 |
| 2022-10-11 | 2 | 7,640 | 8,400 | 7,640 | 134 | 1 114 |
| 2022-10-10 | 1 | 7,640 | 7,640 | 7,640 | 682 | 5 210 |
| 2022-10-07 | 2 | 7,640 | 7,640 | 7,640 | 230 | 1 757 |
| 2022-10-06 | 1 | 7,620 | 7,620 | 7,620 | 15 | 114 |
| 2022-10-05 | 0 | |||||
| 2022-10-04 | 0 | |||||
| 2022-10-03 | 3 | 7,600 | 7,620 | 7,600 | 1 181 | 8 984 |
| 2022-09-30 | 5 | 8,000 | 8,600 | 8,000 | 500 | 4 018 |
| 2022-09-29 | 2 | 8,000 | 8,000 | 8,000 | 30 | 240 |
| 2022-09-28 | 5 | 8,500 | 8,700 | 8,000 | 2 101 | 17 341 |
| 2022-09-27 | 15 | 8,580 | 9,200 | 8,000 | 18 629 | 149 667 |
| 2022-09-26 | 48 | 8,000 | 10,800 | 8,000 | 16 085 | 145 762 |
| 2022-09-23 | 3 | 6,900 | 7,440 | 6,060 | 270 | 1 975 |
| 2022-09-22 | 2 | 7,420 | 7,420 | 6,000 | 215 | 1 574 |
| 2022-09-21 | 6 | 8,000 | 8,000 | 6,920 | 700 | 5 370 |
| 2022-09-20 | 10 | 8,500 | 8,500 | 6,800 | 1 880 | 15 670 |
| 2022-09-19 | 0 | |||||
| 2022-09-16 | 0 | |||||
| 2022-09-15 | 0 | |||||
| 2022-09-14 | 0 | |||||
| 2022-09-13 | 0 | |||||
| 2022-09-12 | 0 | |||||
| 2022-09-09 | 0 | |||||
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 4 | 7,940 | 7,940 | 6,780 | 331 | 2 592 |
| 2022-09-06 | 3 | 7,960 | 7,960 | 6,800 | 181 | 1 350 |
| 2022-09-05 | 0 | |||||
| 2022-09-02 | 1 | 7,980 | 7,980 | 7,980 | 260 | 2 075 |
| 2022-09-01 | 3 | 7,500 | 7,500 | 6,900 | 490 | 3 525 |
| 2022-08-31 | 5 | 8,000 | 8,000 | 6,920 | 404 | 3 216 |
| 2022-08-30 | 4 | 8,000 | 8,000 | 8,000 | 300 | 2 400 |
| 2022-08-29 | 1 | 8,000 | 8,000 | 8,000 | 2 500 | 20 000 |
| 2022-08-26 | 0 | |||||
| 2022-08-25 | 3 | 8,000 | 8,000 | 7,940 | 95 | 759 |
| 2022-08-24 | 0 | |||||
| 2022-08-23 | 0 | |||||
| 2022-08-22 | 0 | |||||
| 2022-08-19 | 1 | 7,780 | 7,780 | 7,780 | 15 | 117 |
| 2022-08-18 | 1 | 7,780 | 7,780 | 7,780 | 385 | 2 995 |
| 2022-08-17 | 4 | 7,780 | 7,780 | 7,780 | 598 | 4 652 |
| 2022-08-16 | 8 | 7,780 | 7,820 | 7,780 | 2 078 | 16 210 |
| 2022-08-15 | 1 | 6,660 | 6,660 | 6,660 | 15 | 100 |
| 2022-08-12 | 0 | |||||
| 2022-08-11 | 1 | 7,000 | 7,000 | 7,000 | 1 400 | 9 800 |
| 2022-08-10 | 1 | 6,720 | 6,720 | 6,720 | 15 | 101 |
| 2022-08-09 | 0 | |||||
| 2022-08-08 | 0 | |||||
| 2022-08-05 | 2 | 7,000 | 7,000 | 6,500 | 84 | 581 |
| 2022-08-04 | 1 | 6,600 | 6,600 | 6,600 | 10 | 66 |
| 2022-08-03 | 0 | |||||
| 2022-08-02 | 0 | |||||
| 2022-08-01 | 1 | 7,000 | 7,000 | 7,000 | 754 | 5 278 |
| 2022-07-29 | 6 | 7,000 | 7,600 | 6,500 | 3 590 | 24 973 |
| 2022-07-28 | 3 | 7,500 | 7,500 | 6,520 | 1 015 | 7 598 |
| 2022-07-27 | 0 | |||||
| 2022-07-26 | 2 | 7,500 | 7,500 | 7,500 | 372 | 2 790 |
| 2022-07-25 | 5 | 7,500 | 7,500 | 7,500 | 615 | 4 613 |
| 2022-07-22 | 1 | 7,500 | 7,500 | 7,500 | 15 | 113 |
| 2022-07-21 | 3 | 7,180 | 7,180 | 6,400 | 1 570 | 10 271 |
| 2022-07-20 | 0 | |||||
| 2022-07-19 | 0 | |||||
| 2022-07-18 | 1 | 6,500 | 6,500 | 6,500 | 25 | 163 |
| 2022-07-15 | 0 | |||||
| 2022-07-14 | 2 | 6,500 | 6,500 | 6,500 | 800 | 5 200 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 4 | 6,400 | 6,400 | 6,400 | 261 | 1 670 |
| 2022-07-11 | 4 | 6,420 | 6,500 | 6,140 | 424 | 2 697 |
| 2022-07-08 | 3 | 6,460 | 6,460 | 6,460 | 1 015 | 6 557 |
| 2022-07-07 | 0 | |||||
| 2022-07-06 | 0 | |||||
| 2022-07-05 | 2 | 7,480 | 7,480 | 7,480 | 76 | 568 |
| 2022-07-04 | 0 | |||||
| 2022-07-01 | 0 | |||||
| 2022-06-30 | 0 | |||||
| 2022-06-29 | 2 | 7,600 | 7,600 | 6,740 | 1 126 | 8 449 |
| 2022-06-28 | 2 | 7,880 | 7,880 | 6,520 | 747 | 5 042 |
| 2022-06-27 | 1 | 7,480 | 7,480 | 7,480 | 170 | 1 272 |
| 2022-06-23 | 2 | 7,480 | 7,480 | 6,640 | 384 | 2 860 |
| 2022-06-22 | 1 | 7,680 | 7,680 | 7,680 | 65 | 499 |
| 2022-06-21 | 4 | 7,600 | 7,700 | 7,460 | 1 948 | 14 792 |
| 2022-06-20 | 1 | 7,680 | 7,680 | 7,680 | 11 | 84 |
| 2022-06-17 | 1 | 6,700 | 6,700 | 6,700 | 15 | 101 |
| 2022-06-16 | 6 | 7,000 | 7,100 | 6,700 | 1 911 | 13 473 |
| 2022-06-15 | 1 | 6,700 | 6,700 | 6,700 | 300 | 2 010 |
| 2022-06-14 | 7 | 7,000 | 7,000 | 6,500 | 3 033 | 21 224 |
| 2022-06-13 | 8 | 7,180 | 7,440 | 6,420 | 790 | 5 742 |
| 2022-06-10 | 3 | 6,520 | 6,520 | 6,440 | 323 | 2 104 |
| 2022-06-09 | 0 | |||||
| 2022-06-08 | 8 | 6,900 | 6,980 | 6,660 | 2 190 | 14 744 |
| 2022-06-07 | 5 | 7,100 | 7,100 | 6,440 | 1 658 | 10 914 |
| 2022-06-03 | 0 | |||||
| 2022-06-02 | 4 | 7,180 | 7,180 | 7,000 | 685 | 4 899 |
| 2022-06-01 | 0 | |||||
| 2022-05-31 | 7 | 6,240 | 7,480 | 6,240 | 4 864 | 33 516 |
| 2022-05-30 | 3 | 7,000 | 7,000 | 7,000 | 36 | 252 |
| 2022-05-27 | 10 | 7,000 | 7,000 | 6,340 | 7 073 | 48 725 |
| 2022-05-25 | 0 | |||||
| 2022-05-24 | 0 | |||||
| 2022-05-23 | 8 | 7,000 | 7,000 | 6,720 | 7 145 | 49 755 |
| 2022-05-20 | 9 | 6,800 | 6,900 | 6,240 | 4 389 | 29 741 |
| 2022-05-19 | 0 | |||||
| 2022-05-18 | 5 | 6,240 | 6,900 | 6,240 | 216 | 1 449 |
| 2022-05-17 | 3 | 6,600 | 6,600 | 6,240 | 1 384 | 8 661 |
| 2022-05-16 | 0 | |||||
| 2022-05-13 | 2 | 6,500 | 6,500 | 6,500 | 1 000 | 6 500 |
| 2022-05-12 | 0 | |||||
| 2022-05-11 | 5 | 6,500 | 7,080 | 6,500 | 2 410 | 15 923 |
| 2022-05-10 | 0 | |||||
| 2022-05-09 | 11 | 6,800 | 7,080 | 6,800 | 10 121 | 69 271 |
| 2022-05-06 | 4 | 7,080 | 7,080 | 6,660 | 1 620 | 10 964 |
| 2022-05-05 | 9 | 6,760 | 6,900 | 6,240 | 10 520 | 71 461 |
| 2022-05-04 | 8 | 6,200 | 6,400 | 6,200 | 13 900 | 88 273 |
| 2022-05-03 | 7 | 6,700 | 6,700 | 6,400 | 6 555 | 41 969 |
| 2022-05-02 | 2 | 7,380 | 7,400 | 7,380 | 239 | 1 764 |
| 2022-04-29 | 3 | 6,980 | 6,980 | 6,980 | 418 | 2 918 |
| 2022-04-28 | 10 | 6,940 | 6,940 | 6,400 | 20 261 | 137 694 |
| 2022-04-27 | 3 | 6,780 | 6,780 | 6,780 | 125 | 848 |
| 2022-04-26 | 9 | 6,780 | 6,960 | 6,780 | 10 082 | 68 369 |
| 2022-04-25 | 9 | 6,400 | 6,400 | 6,400 | 12 211 | 78 150 |
| 2022-04-22 | 9 | 6,400 | 6,980 | 6,400 | 3 448 | 22 763 |
| 2022-04-21 | 5 | 6,980 | 6,980 | 6,940 | 5 760 | 39 977 |
| 2022-04-20 | 12 | 6,940 | 6,940 | 6,200 | 42 444 | 272 509 |
| 2022-04-19 | 6 | 6,760 | 7,000 | 6,700 | 7 579 | 50 935 |
| 2022-04-14 | 27 | 6,500 | 7,400 | 6,260 | 15 492 | 106 060 |
| 2022-04-13 | 17 | 6,200 | 7,200 | 6,200 | 58 271 | 363 111 |
| 2022-04-12 | 18 | 7,200 | 7,900 | 6,300 | 8 885 | 62 470 |
| 2022-04-11 | 21 | 8,160 | 8,820 | 7,400 | 6 337 | 51 161 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2024-01-25 | 14:52:06 | Dynamisk | 60 sekunder |
| 2024-01-23 | 14:38:27 | Statisk | 180 sekunder |
| 2024-01-19 | 12:25:29 | Dynamisk | 60 sekunder |
| 2024-01-18 | 10:19:34 | Dynamisk | 60 sekunder |
| 2024-01-17 | 14:47:05 | Dynamisk | 60 sekunder |
| 2023-12-29 | 17:38:01 | Dynamisk | 60 sekunder |
| 2023-12-28 | 18:06:00 | Statisk | 180 sekunder |
| 2023-12-28 | 18:04:46 | Dynamisk | 60 sekunder |
| 2023-12-28 | 11:04:41 | Statisk | 180 sekunder |
| 2023-12-22 | 10:45:50 | Dynamisk | 60 sekunder |
| 2023-12-12 | 11:00:46 | Dynamisk | 60 sekunder |
| 2023-12-08 | 17:22:29 | Dynamisk | 60 sekunder |
| 2023-12-06 | 13:44:07 | Dynamisk | 60 sekunder |
| 2023-12-06 | 11:53:33 | Dynamisk | 60 sekunder |
| 2023-12-06 | 10:33:05 | Statisk | 180 sekunder |
| 2023-11-28 | 12:02:35 | Dynamisk | 60 sekunder |
| 2023-11-27 | 11:44:06 | Dynamisk | 60 sekunder |
| 2023-11-24 | 18:01:52 | Statisk | 180 sekunder |
| 2023-11-24 | 17:56:59 | Statisk | 180 sekunder |
| 2023-11-24 | 16:01:11 | Statisk | 180 sekunder |
| 2023-11-21 | 17:59:48 | Dynamisk | 60 sekunder |
| 2023-11-20 | 17:20:55 | Dynamisk | 60 sekunder |
| 2023-11-20 | 16:34:56 | Statisk | 180 sekunder |
| 2023-11-20 | 10:10:16 | Dynamisk | 60 sekunder |
| 2023-11-17 | 18:13:14 | Dynamisk | 60 sekunder |
| 2023-11-17 | 15:19:57 | Statisk | 180 sekunder |
| 2023-11-14 | 14:42:07 | Dynamisk | 60 sekunder |
| 2023-11-09 | 10:48:31 | Dynamisk | 60 sekunder |
| 2023-11-07 | 13:51:02 | Statisk | 180 sekunder |
| 2023-11-07 | 13:17:32 | Statisk | 180 sekunder |
| 2023-11-07 | 11:58:37 | Statisk | 180 sekunder |
| 2023-11-06 | 17:03:26 | Statisk | 180 sekunder |
| 2023-11-01 | 12:00:19 | Statisk | 180 sekunder |
| 2023-10-31 | 18:13:14 | Statisk | 180 sekunder |
| 2023-10-26 | 10:24:46 | Dynamisk | 60 sekunder |
| 2023-10-26 | 09:29:43 | Dynamisk | 60 sekunder |
| 2023-10-26 | 09:12:50 | Dynamisk | 60 sekunder |
| 2023-10-17 | 11:46:48 | Dynamisk | 60 sekunder |
| 2023-10-16 | 10:20:48 | Dynamisk | 60 sekunder |
| 2023-10-13 | 17:17:10 | Statisk | 180 sekunder |
| 2023-10-11 | 11:20:55 | Statisk | 180 sekunder |
| 2023-10-10 | 15:52:32 | Dynamisk | 60 sekunder |
| 2023-10-09 | 12:01:36 | Dynamisk | 60 sekunder |
| 2023-10-05 | 12:52:38 | Dynamisk | 60 sekunder |
| 2023-09-29 | 13:10:05 | Dynamisk | 60 sekunder |
| 2023-09-29 | 12:05:19 | Dynamisk | 60 sekunder |
| 2023-09-28 | 09:39:53 | Dynamisk | 60 sekunder |
| 2023-09-26 | 09:18:02 | Dynamisk | 60 sekunder |
| 2023-09-25 | 15:41:41 | Dynamisk | 60 sekunder |
| 2023-09-22 | 09:42:04 | Dynamisk | 60 sekunder |
| 2023-09-13 | 15:22:30 | Statisk | 180 sekunder |
| 2023-09-12 | 11:45:55 | Dynamisk | 60 sekunder |
| 2023-09-06 | 11:08:11 | Dynamisk | 60 sekunder |
| 2023-08-25 | 12:49:44 | Statisk | 180 sekunder |
| 2023-08-21 | 12:41:18 | Statisk | 180 sekunder |
| 2023-08-17 | 12:46:21 | Dynamisk | 60 sekunder |
| 2023-08-17 | 11:38:24 | Statisk | 180 sekunder |
| 2023-08-17 | 10:34:52 | Dynamisk | 60 sekunder |
| 2023-08-17 | 10:18:07 | Dynamisk | 60 sekunder |
| 2023-08-17 | 10:01:40 | Statisk | 180 sekunder |
| 2023-08-17 | 09:54:12 | Statisk | 180 sekunder |
| 2023-08-16 | 12:46:30 | Dynamisk | 60 sekunder |
| 2023-08-10 | 15:07:06 | Dynamisk | 60 sekunder |
| 2023-08-10 | 14:53:38 | Dynamisk | 60 sekunder |
| 2023-08-09 | 15:09:40 | Statisk | 180 sekunder |
| 2023-08-09 | 09:25:37 | Statisk | 180 sekunder |
| 2023-08-09 | 09:12:24 | Statisk | 180 sekunder |
| 2023-08-04 | 15:21:59 | Statisk | 180 sekunder |
| 2023-07-21 | 09:51:51 | Statisk | 180 sekunder |
| 2023-07-21 | 09:11:19 | Statisk | 180 sekunder |
| 2023-07-20 | 15:13:15 | Statisk | 180 sekunder |
| 2023-07-19 | 12:11:52 | Dynamisk | 60 sekunder |
| 2023-07-13 | 17:20:50 | Statisk | 180 sekunder |
| 2023-07-12 | 09:33:54 | Statisk | 180 sekunder |
| 2023-07-05 | 16:37:15 | Dynamisk | 60 sekunder |
| 2023-07-05 | 11:53:10 | Dynamisk | 60 sekunder |
| 2023-07-05 | 10:35:42 | Statisk | 180 sekunder |
| 2023-07-05 | 10:17:24 | Statisk | 180 sekunder |
| 2023-07-04 | 12:58:17 | Statisk | 180 sekunder |
| 2023-07-03 | 14:55:57 | Statisk | 180 sekunder |
| 2023-07-03 | 14:24:53 | Statisk | 180 sekunder |
| 2023-06-28 | 11:17:49 | Statisk | 180 sekunder |
| 2023-06-28 | 11:06:45 | Dynamisk | 60 sekunder |
| 2023-06-28 | 10:32:22 | Dynamisk | 60 sekunder |
| 2023-06-27 | 10:18:09 | Statisk | 180 sekunder |
| 2023-06-27 | 10:07:22 | Statisk | 180 sekunder |
| 2023-06-27 | 10:03:42 | Statisk | 180 sekunder |
| 2023-06-27 | 09:54:52 | Statisk | 180 sekunder |
| 2023-06-19 | 13:44:12 | Statisk | 180 sekunder |
| 2023-06-19 | 12:04:01 | Statisk | 180 sekunder |
| 2023-06-15 | 13:02:47 | Statisk | 180 sekunder |
| 2023-06-15 | 11:59:54 | Statisk | 180 sekunder |
| 2023-06-15 | 10:24:26 | Statisk | 180 sekunder |
| 2023-06-15 | 10:05:42 | Statisk | 180 sekunder |
| 2023-06-08 | 16:21:04 | Statisk | 180 sekunder |
| 2023-06-02 | 15:45:47 | Dynamisk | 60 sekunder |
| 2023-04-20 | 09:30:43 | Dynamisk | 60 sekunder |
| 2023-04-19 | 15:18:24 | Dynamisk | 60 sekunder |
| 2023-04-19 | 10:29:33 | Dynamisk | 60 sekunder |
| 2023-04-04 | 12:24:46 | Statisk | 180 sekunder |
| 2023-04-04 | 11:02:16 | Dynamisk | 60 sekunder |
| 2023-03-29 | 14:44:48 | Dynamisk | 60 sekunder |
| 2023-03-24 | 11:54:51 | Statisk | 180 sekunder |
| 2023-03-24 | 10:44:43 | Statisk | 180 sekunder |
| 2023-03-22 | 12:26:55 | Dynamisk | 60 sekunder |
| 2023-03-14 | 13:37:00 | Statisk | 180 sekunder |
| 2023-03-13 | 13:18:09 | Dynamisk | 60 sekunder |
| 2023-03-03 | 14:56:53 | Statisk | 180 sekunder |
| 2023-03-03 | 14:45:31 | Statisk | 180 sekunder |
| 2023-03-02 | 12:18:22 | Statisk | 180 sekunder |
| 2023-03-02 | 11:12:19 | Statisk | 180 sekunder |
| 2023-03-02 | 10:05:42 | Dynamisk | 60 sekunder |
| 2023-02-27 | 14:50:40 | Dynamisk | 60 sekunder |
| 2023-02-24 | 16:37:02 | Dynamisk | 60 sekunder |
| 2023-02-24 | 14:34:26 | Dynamisk | 60 sekunder |
| 2023-02-22 | 17:30:44 | Dynamisk | 60 sekunder |
| 2023-02-20 | 16:55:08 | Statisk | 180 sekunder |
| 2023-02-20 | 11:53:54 | Statisk | 180 sekunder |
| 2023-02-20 | 11:49:57 | Statisk | 180 sekunder |
| 2023-02-10 | 14:25:41 | Dynamisk | 60 sekunder |
| 2023-02-10 | 11:50:39 | Dynamisk | 60 sekunder |
| 2023-02-09 | 10:00:37 | Dynamisk | 60 sekunder |
| 2023-02-06 | 18:23:16 | Dynamisk | 60 sekunder |
| 2023-02-06 | 11:24:44 | Statisk | 180 sekunder |
| 2023-02-03 | 10:58:18 | Dynamisk | 60 sekunder |
| 2023-02-03 | 10:53:38 | Dynamisk | 60 sekunder |
| 2023-02-03 | 10:52:31 | Dynamisk | 60 sekunder |
| 2023-01-30 | 15:33:36 | Dynamisk | 60 sekunder |
| 2023-01-23 | 15:58:56 | Statisk | 180 sekunder |
| 2023-01-17 | 17:38:47 | Dynamisk | 60 sekunder |
| 2023-01-12 | 18:24:35 | Dynamisk | 60 sekunder |
| 2023-01-10 | 16:14:53 | Dynamisk | 60 sekunder |
| 2022-12-21 | 18:01:42 | Dynamisk | 60 sekunder |
| 2022-12-15 | 18:21:08 | Dynamisk | 60 sekunder |
| 2022-12-15 | 10:24:25 | Dynamisk | 60 sekunder |
| 2022-12-15 | 10:12:35 | Statisk | 180 sekunder |
| 2022-12-15 | 10:07:47 | Dynamisk | 60 sekunder |
| 2022-12-15 | 10:00:32 | Dynamisk | 60 sekunder |
| 2022-12-14 | 18:22:20 | Dynamisk | 60 sekunder |
| 2022-12-12 | 11:29:47 | Statisk | 180 sekunder |
| 2022-12-08 | 18:16:22 | Dynamisk | 60 sekunder |
| 2022-12-08 | 18:03:29 | Dynamisk | 60 sekunder |
| 2022-12-06 | 11:20:15 | Dynamisk | 60 sekunder |
| 2022-12-06 | 10:06:48 | Dynamisk | 60 sekunder |
| 2022-12-02 | 17:35:04 | Statisk | 180 sekunder |
| 2022-11-30 | 16:53:46 | Statisk | 180 sekunder |
| 2022-11-30 | 15:17:55 | Dynamisk | 60 sekunder |
| 2022-11-28 | 14:21:39 | Dynamisk | 60 sekunder |
| 2022-11-28 | 14:01:01 | Dynamisk | 60 sekunder |
| 2022-10-25 | 14:20:21 | Dynamisk | 60 sekunder |
| 2022-09-27 | 11:33:12 | Dynamisk | 60 sekunder |
| 2022-09-27 | 11:31:56 | Dynamisk | 60 sekunder |
| 2022-09-27 | 09:20:59 | Dynamisk | 60 sekunder |
| 2022-09-26 | 10:28:27 | Statisk | 180 sekunder |
| 2022-09-26 | 10:05:46 | Dynamisk | 60 sekunder |
| 2022-09-26 | 10:00:40 | Dynamisk | 60 sekunder |
| 2022-09-26 | 09:22:00 | Statisk | 180 sekunder |
| 2022-09-23 | 16:02:26 | Dynamisk | 60 sekunder |
| 2022-09-23 | 11:49:36 | Statisk | 180 sekunder |
| 2022-09-23 | 10:51:48 | Statisk | 180 sekunder |
| 2022-09-22 | 14:35:27 | Statisk | 180 sekunder |
| 2022-09-22 | 10:43:32 | Statisk | 180 sekunder |
| 2022-09-21 | 14:54:10 | Statisk | 180 sekunder |
| 2022-09-21 | 14:26:58 | Statisk | 180 sekunder |
| 2022-09-20 | 16:11:40 | Statisk | 180 sekunder |
| 2022-09-20 | 14:02:54 | Dynamisk | 60 sekunder |
| 2022-09-20 | 13:57:34 | Dynamisk | 60 sekunder |
| 2022-09-14 | 12:29:51 | Dynamisk | 60 sekunder |
| 2022-09-07 | 16:31:14 | Statisk | 180 sekunder |
| 2022-09-07 | 10:06:50 | Dynamisk | 60 sekunder |
| 2022-09-06 | 16:56:05 | Statisk | 180 sekunder |
| 2022-09-06 | 12:42:57 | Dynamisk | 60 sekunder |
| 2022-09-06 | 12:30:28 | Dynamisk | 60 sekunder |
| 2022-09-01 | 09:18:47 | Dynamisk | 60 sekunder |
| 2022-08-31 | 15:21:38 | Statisk | 180 sekunder |
| 2022-08-31 | 15:20:11 | Dynamisk | 60 sekunder |
| 2022-08-23 | 13:01:34 | Dynamisk | 60 sekunder |
| 2022-08-18 | 12:56:14 | Dynamisk | 60 sekunder |
| 2022-08-16 | 09:11:30 | Statisk | 180 sekunder |
| 2022-07-29 | 09:43:37 | Dynamisk | 60 sekunder |
| 2022-07-28 | 12:34:41 | Statisk | 180 sekunder |
| 2022-07-28 | 10:58:32 | Dynamisk | 60 sekunder |
| 2022-07-26 | 17:17:07 | Statisk | 180 sekunder |
| 2022-07-21 | 15:02:43 | Dynamisk | 60 sekunder |
| 2022-07-15 | 16:28:14 | Statisk | 180 sekunder |
| 2022-07-15 | 14:46:39 | Statisk | 180 sekunder |
| 2022-07-08 | 11:01:12 | Dynamisk | 60 sekunder |
| 2022-06-29 | 14:32:17 | Dynamisk | 60 sekunder |
| 2022-06-29 | 14:31:10 | Dynamisk | 60 sekunder |
| 2022-06-29 | 09:59:50 | Dynamisk | 60 sekunder |
| 2022-06-28 | 16:03:25 | Statisk | 180 sekunder |
| 2022-06-28 | 09:37:02 | Dynamisk | 60 sekunder |
| 2022-06-23 | 09:55:44 | Dynamisk | 60 sekunder |
| 2022-06-23 | 09:39:57 | Dynamisk | 60 sekunder |
| 2022-06-20 | 12:06:38 | Dynamisk | 60 sekunder |
| 2022-06-13 | 15:10:34 | Dynamisk | 60 sekunder |
| 2022-06-13 | 12:33:48 | Dynamisk | 60 sekunder |
| 2022-06-13 | 09:15:56 | Dynamisk | 60 sekunder |
| 2022-06-07 | 10:50:38 | Dynamisk | 60 sekunder |
| 2022-06-02 | 09:54:03 | Dynamisk | 60 sekunder |
| 2022-05-31 | 16:56:20 | Dynamisk | 60 sekunder |
| 2022-05-05 | 10:29:47 | Dynamisk | 60 sekunder |
| 2022-05-03 | 14:54:54 | Dynamisk | 60 sekunder |
| 2022-04-20 | 12:14:19 | Dynamisk | 60 sekunder |
| 2022-04-14 | 12:33:43 | Dynamisk | 60 sekunder |
| 2022-04-14 | 12:18:08 | Dynamisk | 60 sekunder |
| 2022-04-14 | 12:16:29 | Dynamisk | 60 sekunder |
| 2022-04-14 | 12:05:15 | Dynamisk | 60 sekunder |
| 2022-04-14 | 10:29:20 | Dynamisk | 60 sekunder |
| 2022-04-13 | 16:37:42 | Dynamisk | 60 sekunder |
| 2022-04-12 | 13:57:49 | Dynamisk | 60 sekunder |
| 2022-04-12 | 13:36:06 | Dynamisk | 60 sekunder |
| 2022-04-12 | 11:25:07 | Dynamisk | 60 sekunder |
| 2022-04-12 | 10:40:46 | Dynamisk | 60 sekunder |
| 2022-04-12 | 09:13:54 | Statisk | 180 sekunder |
| 2022-04-11 | 14:20:44 | Dynamisk | 60 sekunder |
| 2022-04-11 | 13:49:05 | Dynamisk | 60 sekunder |
| 2022-04-11 | 13:47:35 | Dynamisk | 60 sekunder |
| 2022-04-11 | 12:12:31 | Statisk | 180 sekunder |
| 2022-04-11 | 10:24:47 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Renewable Ventures Nordic
Kortnamn
- RVN
Antal aktier
- 6 320 667
ISIN-Kod
- SE0017768658
Orderbok ID
- 303950
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RENEWABLE/SH
Handelsstart
- 2022-04-11
Tillgångsklass
- Aktie