Katalysen Ventures (KAV) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	1 011		9,9	10,3		999	1
1	1 011					999	1

Uppdaterad 2025-04-09 21:59:12 Visa hela orderdjupet

Just Nu

+/-: 1,55
%: 17,51%
Senast: 10,4
Högst: 10,5
Lägst: 8,85
Volym: 5 637
Omsatt (SEK): 52 499
Börsvärde (MSEK): 82,7
Tid (Senaste avslut): 2025-04-09 15:27

Dagens avslut

Summerade avslut

2025-04-09	10	10,400	10,500	8,850	5 637	52 499
2025-04-08	1	8,850	8,850	8,850	193	1 708
2025-04-07	1	9,400	9,400	9,400	1 064	10 002
2025-04-04					0
2025-04-03	1	9,450	9,450	9,450	2 000	18 900
2025-04-02					0
2025-04-01	2	10,000	10,000	10,000	1 000	10 000
2025-03-31	4	10,300	10,300	10,300	25 001	257 510
2025-03-28	5	10,000	11,800	10,000	2 301	24 572
2025-03-27	3	11,100	11,100	11,100	14	155
2025-03-26	2	11,100	11,800	11,100	4	46
2025-03-25	1	11,800	11,800	11,800	100	1 180
2025-03-24					0
2025-03-21	1	11,800	11,800	11,800	1	12
2025-03-20					0
2025-03-19	1	11,100	11,100	11,100	10	111
2025-03-18					0
2025-03-17	2	11,800	12,500	11,800	1 647	19 995
2025-03-14					0
2025-03-13	1	13,000	13,000	13,000	760	9 880
2025-03-12	2	13,500	13,500	13,200	958	12 706
2025-03-11					0
2025-03-10	1	13,200	13,200	13,200	1	13
2025-03-07	1	12,700	12,700	12,700	787	9 995
2025-03-06	3	12,000	12,700	12,000	301	3 613
2025-03-05					0
2025-03-04	7	12,500	13,200	12,500	1 361	17 015
2025-03-03					0
2025-02-28	3	12,700	12,700	12,700	17 200	218 440
2025-02-27	1	12,700	12,700	12,700	1	13
2025-02-26	3	12,000	12,700	12,000	22	265
2025-02-25	2	12,600	12,600	12,000	446	5 616
2025-02-24					0
2025-02-21					0
2025-02-20					0
2025-02-19	5	12,700	12,700	11,500	1 340	16 236
2025-02-18	2	11,500	12,000	11,500	459	5 283
2025-02-17	2	12,200	12,200	11,700	502	5 874
2025-02-14	1	11,700	11,700	11,700	400	4 680
2025-02-13	5	11,600	11,700	11,600	1 432	16 664
2025-02-12	1	11,600	11,600	11,600	846	9 814
2025-02-11	4	12,300	12,300	11,000	3 393	40 038
2025-02-10	2	10,400	10,400	10,400	60	624
2025-02-07	1	10,400	10,400	10,400	25	260
2025-02-06	4	11,000	11,000	10,400	1 423	14 979
2025-02-05	1	11,000	11,000	11,000	910	10 010
2025-02-04					0
2025-02-03	2	11,700	11,700	11,600	700	8 140
2025-01-31	2	11,700	11,700	11,700	201	2 352
2025-01-30	2	11,500	11,500	11,200	900	10 230
2025-01-29	3	10,700	10,700	10,100	2 426	25 314
2025-01-28	2	9,500	9,750	9,500	50	475
2025-01-27	5	10,000	10,000	9,500	2 642	25 463
2025-01-24	21	10,100	10,100	8,700	101 380	885 758
2025-01-23	21	8,700	8,800	8,300	92 321	803 444
2025-01-22	1	8,700	8,700	8,700	2 500	21 750
2025-01-21	7	8,700	8,800	8,700	30 221	262 945
2025-01-20	1	8,700	8,700	8,700	500	4 350
2025-01-17	3	8,800	8,800	8,800	1 438	12 654
2025-01-16	5	9,000	9,000	8,900	18 000	161 500
2025-01-15	10	9,000	9,000	8,500	15 098	135 040
2025-01-14	4	8,500	8,950	8,500	2 778	24 346
2025-01-13	7	9,000	9,850	9,000	5 053	47 203
2025-01-10	2	9,950	9,950	9,950	1 064	10 587
2025-01-09	5	9,950	10,000	9,800	2 594	25 742
2025-01-08	5	10,400	11,000	10,300	3 757	39 523
2025-01-07	9	11,000	11,500	10,400	5 081	56 330
2025-01-03					0
2025-01-02	8	12,100	12,100	11,600	2 203	26 056
2024-12-30	8	13,000	13,000	11,500	3 488	42 100
2024-12-27	6	11,900	12,000	11,500	1 899	22 593
2024-12-23	6	12,300	12,300	11,800	2 220	26 520
2024-12-20	4	12,300	12,900	12,300	1 665	20 535
2024-12-19	11	13,000	13,500	12,300	4 209	53 916
2024-12-18	10	14,200	14,200	12,700	4 266	56 324
2024-12-17	5	12,700	14,200	12,700	797	10 734
2024-12-16	5	14,200	14,200	12,200	2 499	32 114
2024-12-13	1	12,000	12,000	12,000	833	9 996
2024-12-12	1	12,500	12,500	12,500	500	6 250
2024-12-11					0
2024-12-10	1	13,200	13,200	13,200	758	10 006
2024-12-09	1	14,000	14,000	14,000	200	2 800
2024-12-06	9	14,000	14,800	13,100	3 276	44 685
2024-12-05	12	14,000	14,000	12,200	5 225	70 043
2024-12-04					0
2024-12-03					0
2024-12-02	1	12,000	12,000	12,000	830	9 960
2024-11-29	7	12,500	13,200	12,500	2 757	34 760
2024-11-28	3	13,200	13,200	12,600	1 408	18 165
2024-11-27	7	14,000	14,000	12,100	3 741	48 493
2024-11-26	8	13,100	13,900	12,500	2 236	28 590
2024-11-25	6	13,900	13,900	12,700	2 070	27 296
2024-11-22	2	12,000	12,500	12,000	793	9 911
2024-11-21					0
2024-11-20	1	13,100	13,100	13,100	760	9 956
2024-11-19	3	13,100	13,900	13,100	615	8 447
2024-11-18					0
2024-11-15	2	13,900	13,900	13,900	210	2 919
2024-11-14	3	13,900	13,900	13,100	965	12 802
2024-11-13					0
2024-11-12	1	13,100	13,100	13,100	25	328
2024-11-11					0
2024-11-08	3	13,100	13,100	12,400	1 207	15 107
2024-11-07	3	11,700	13,100	11,700	1 838	23 139
2024-11-06	2	13,100	13,100	13,000	1 264	16 508
2024-11-05	6	12,400	12,400	10,000	5 394	58 406
2024-11-04	5	10,900	12,100	10,900	1 631	18 223
2024-11-01					0
2024-10-31					0
2024-10-30	1	12,100	12,100	12,100	1	12
2024-10-29	2	12,000	12,100	12,000	1 650	19 883
2024-10-28					0
2024-10-25					0
2024-10-24	5	12,000	12,700	12,000	2 589	31 320
2024-10-23					0
2024-10-22					0
2024-10-21	3	12,100	12,100	12,000	2 127	25 657
2024-10-18	4	12,000	12,700	12,000	2 192	27 139
2024-10-17	1	12,600	12,600	12,600	15	189
2024-10-16					0
2024-10-15					0
2024-10-14					0
2024-10-11					0
2024-10-10	2	12,600	12,600	12,600	840	10 584
2024-10-09					0
2024-10-08					0
2024-10-07					0
2024-10-04	4	13,200	14,000	13,200	2 497	33 310
2024-10-03	2	14,000	14,000	14,000	2	28
2024-10-02					0
2024-10-01					0
2024-09-30	4	13,500	13,500	12,700	2 254	29 239
2024-09-27					0
2024-09-26					0
2024-09-25	2	13,500	13,500	13,300	751	9 989
2024-09-24					0
2024-09-23	1	14,100	14,100	14,100	25	353
2024-09-20	2	14,100	14,100	13,300	330	4 557
2024-09-19	9	13,300	15,500	13,300	3 942	56 251
2024-09-18					0
2024-09-17	2	13,100	13,100	13,100	500	6 550
2024-09-16	2	13,300	14,000	13,300	1 350	18 445
2024-09-13	8	14,700	14,800	13,100	3 743	52 431
2024-09-12					0
2024-09-11	1	14,100	14,100	14,100	1	14
2024-09-10					0
2024-09-09	2	14,000	14,000	14,000	780	10 920
2024-09-06	1	14,800	14,800	14,800	1	15
2024-09-05					0
2024-09-04	1	14,000	14,000	14,000	10	140
2024-09-03	1	14,100	14,100	14,100	710	10 011
2024-09-02	1	14,100	14,100	14,100	1	14
2024-08-30					0
2024-08-29	4	13,700	14,100	13,400	648	8 736
2024-08-28	1	14,100	14,100	14,100	50	705
2024-08-27	1	14,100	14,100	14,100	1	14
2024-08-26	1	14,100	14,100	14,100	1	14
2024-08-23	1	14,100	14,100	14,100	700	9 870
2024-08-22	1	15,000	15,000	15,000	300	4 500
2024-08-21	5	14,600	15,000	14,600	2 758	40 495
2024-08-20	11	15,500	15,500	12,500	6 596	87 281
2024-08-19	2	14,600	15,500	14,600	793	11 752
2024-08-16	1	15,500	15,500	15,500	200	3 100
2024-08-15	5	15,500	15,500	14,700	2 108	32 021
2024-08-14	16	16,400	17,400	13,300	7 582	113 843
2024-08-13	1	14,800	14,800	14,800	30	444
2024-08-12	4	14,800	15,300	14,500	1 976	29 413
2024-08-09	2	15,000	15,400	15,000	1 100	16 700
2024-08-08	7	15,000	15,000	14,100	2 878	41 964
2024-08-07	2	14,400	15,100	14,400	1 263	18 651
2024-08-06	3	15,800	16,000	15,400	1 908	30 011
2024-08-05	10	15,000	15,000	13,100	5 490	75 777
2024-08-02	1	14,300	14,300	14,300	670	9 581
2024-08-01	2	14,000	14,000	14,000	707	9 898
2024-07-31					0
2024-07-30	5	14,100	14,100	14,000	3 620	50 902
2024-07-29	1	14,100	14,100	14,100	710	10 011
2024-07-26	3	14,000	14,000	14,000	732	10 248
2024-07-25	3	14,700	15,000	14,700	746	10 981
2024-07-24	2	15,600	15,600	14,800	683	10 114
2024-07-23	1	14,700	14,700	14,700	600	8 820
2024-07-22	3	15,500	15,600	14,800	1 964	30 033
2024-07-19	1	14,300	14,300	14,300	700	10 010
2024-07-18	7	14,000	14,800	14,000	4 498	64 475
2024-07-17	4	14,100	14,300	13,800	2 830	39 689
2024-07-16	1	13,800	13,800	13,800	725	10 005
2024-07-15	7	13,800	13,800	13,000	2 326	31 842
2024-07-12	4	13,800	13,800	13,000	2 475	33 335
2024-07-11	3	12,900	13,700	12,900	1 460	19 394
2024-07-10					0
2024-07-09	1	14,400	14,400	14,400	600	8 640
2024-07-08	7	15,100	15,300	13,600	3 648	52 275
2024-07-05	2	14,400	15,300	14,400	697	10 039
2024-07-04					0
2024-07-03					0
2024-07-02	1	15,300	15,300	15,300	5	77
2024-07-01	5	15,200	16,100	15,200	2 808	43 832
2024-06-28	7	16,100	16,500	15,700	4 062	65 991
2024-06-27	3	14,800	15,600	14,800	832	12 874
2024-06-26	57	15,700	17,800	14,100	27 660	426 916
2024-06-25	4	14,100	14,900	14,100	750	10 815
2024-06-24	1	14,900	14,900	14,900	667	9 938
2024-06-20	2	15,000	15,000	14,900	1 504	22 420
2024-06-19	6	15,000	15,200	14,200	1 750	26 080
2024-06-18	1	14,300	14,300	14,300	650	9 295
2024-06-17	4	15,200	15,200	15,000	1 250	18 805
2024-06-14	6	15,000	15,000	14,300	2 865	41 439
2024-06-13					0
2024-06-12	3	14,200	14,400	14,200	1 900	27 250
2024-06-11	1	15,000	15,000	15,000	625	9 375
2024-06-10	1	15,000	15,000	15,000	600	9 000
2024-06-07	9	15,200	15,200	15,000	4 601	69 460
2024-06-05					0
2024-06-04	4	15,900	15,900	15,700	1 894	29 987
2024-06-03	3	15,700	15,900	15,700	1 804	28 449
2024-05-31	2	16,500	16,500	15,900	644	10 249
2024-05-30	1	15,500	15,500	15,500	320	4 960
2024-05-29	3	16,000	16,000	16,000	1 275	20 400
2024-05-28	4	16,000	16,600	16,000	1 535	25 106
2024-05-27	4	16,100	17,000	16,100	1 700	28 200
2024-05-24	10	16,000	18,000	16,000	3 562	60 660
2024-05-23	1	19,000	19,000	19,000	500	9 500
2024-05-22	4	19,000	19,100	19,000	1 174	22 361
2024-05-21	16	19,000	21,200	19,000	5 515	107 940
2024-05-20	4	19,000	19,000	18,000	1 977	36 846
2024-05-17	3	18,900	18,900	17,900	1 637	29 914
2024-05-16	1	18,800	18,800	18,800	500	9 400
2024-05-15	2	19,100	19,100	19,000	1 024	19 508
2024-05-14	5	19,100	20,000	18,800	1 619	31 348
2024-05-13	5	20,000	20,200	19,100	1 190	23 427
2024-05-10					0
2024-05-08	3	19,000	19,100	19,000	994	18 936
2024-05-07	3	19,100	19,100	19,000	501	9 522
2024-05-06	2	18,000	18,000	17,900	571	10 277
2024-05-03	2	17,900	17,900	17,000	521	9 307
2024-05-02	4	17,900	17,900	17,900	39	698
2024-04-30	2	17,900	17,900	17,100	380	6 738
2024-04-29	8	17,100	18,000	17,000	3 434	59 584
2024-04-26					0
2024-04-25	2	17,900	17,900	17,100	1 200	20 680
2024-04-24					0
2024-04-23	9	18,000	18,000	17,000	2 971	52 467
2024-04-22	2	17,900	17,900	17,900	600	10 740
2024-04-19	10	18,000	18,000	17,600	4 278	76 677
2024-04-18	3	18,000	18,000	18,000	1 056	19 008
2024-04-17	2	17,000	17,000	17,000	590	10 030
2024-04-16	6	16,200	16,200	15,300	2 745	43 363
2024-04-15	4	16,200	17,200	16,200	1 807	30 345
2024-04-12	9	17,100	17,200	15,600	5 413	89 788
2024-04-11	12	16,400	16,500	15,500	6 838	109 156
2024-04-10	8	16,200	16,200	15,600	3 652	58 342
2024-04-09	5	15,500	15,600	15,500	3 175	49 277
2024-04-08	5	16,400	16,400	15,600	1 952	31 499
2024-04-05	5	16,400	16,400	15,500	2 598	41 512
2024-04-04	8	15,600	16,400	15,500	3 940	62 383
2024-04-03	10	15,600	17,200	15,500	5 219	84 589
2024-04-02	5	16,200	16,200	15,300	1 900	30 191
2024-03-28					0
2024-03-27	9	15,200	15,300	15,200	4 154	63 241
2024-03-26	5	15,300	15,300	14,500	1 885	27 801
2024-03-25	17	15,300	16,100	15,200	6 623	101 848
2024-03-22	10	16,100	16,200	15,300	4 916	77 812
2024-03-21	4	16,100	16,100	15,200	2 301	35 556
2024-03-20	11	15,300	17,200	15,300	4 955	79 185
2024-03-19	23	15,300	19,500	15,000	7 363	125 764
2024-03-18	14	18,300	18,300	15,500	5 086	87 860
2024-03-15	2	15,300	15,300	15,300	51	780
2024-03-14	4	15,200	15,900	14,700	2 899	44 599
2024-03-13					0
2024-03-12	1	14,700	14,700	14,700	200	2 940
2024-03-11					0
2024-03-08	1	13,900	13,900	13,900	12	167
2024-03-07	8	14,600	16,300	14,600	4 463	68 293
2024-03-06					0
2024-03-05					0
2024-03-04	3	15,300	15,300	13,500	1 641	23 074
2024-03-01	1	13,500	13,500	13,500	200	2 700
2024-02-29					0
2024-02-28	3	13,400	13,700	13,300	1 645	22 107
2024-02-27	6	14,300	14,300	12,100	2 849	37 214
2024-02-26	1	12,000	12,000	12,000	800	9 600
2024-02-23	4	12,700	12,700	12,500	2 059	25 906
2024-02-22	4	12,500	13,700	12,500	1 885	24 653
2024-02-21	4	13,800	13,900	13,600	652	8 872
2024-02-20					0
2024-02-19	2	14,000	14,000	13,600	1 236	17 010
2024-02-16	6	13,600	15,200	13,600	2 260	32 355
2024-02-15	2	15,300	15,300	15,300	654	10 006
2024-02-14					0
2024-02-13					0
2024-02-12	2	15,200	15,200	15,200	837	12 722
2024-02-09	3	15,200	16,100	15,200	115	1 762
2024-02-08	1	16,100	16,100	16,100	32	515
2024-02-07	4	15,800	15,800	15,300	1 318	20 170
2024-02-06	2	16,200	16,200	16,000	629	10 065
2024-02-05	7	16,200	16,200	16,000	807	13 053
2024-02-02	2	16,000	16,100	16,000	995	15 957
2024-02-01	3	17,000	17,000	16,000	1 279	20 682
2024-01-31	12	16,900	16,900	15,600	3 004	47 759
2024-01-30	13	16,400	18,700	15,500	6 038	99 745
2024-01-29	16	18,500	18,700	17,600	4 599	84 105
2024-01-26	31	18,700	23,600	17,400	16 381	325 778
2024-01-25	3	18,500	18,900	18,500	1 530	28 517
2024-01-24	7	18,500	18,900	17,800	2 109	39 163
2024-01-23	9	18,000	18,800	17,800	2 866	52 152
2024-01-22	3	18,000	18,000	17,800	1 133	20 279
2024-01-19	7	18,500	19,300	18,500	3 105	58 050
2024-01-18	10	18,500	19,300	18,500	3 704	69 788
2024-01-17	24	19,300	22,800	17,300	5 726	112 793
2024-01-16	8	19,600	19,600	17,000	2 216	39 596
2024-01-15	5	16,500	16,700	16,500	1 249	20 729
2024-01-12	3	16,500	16,500	15,500	1 246	19 813
2024-01-11	4	14,800	14,800	14,400	3 046	44 363
2024-01-10	3	14,400	14,500	14,400	2 003	28 943
2024-01-09	5	14,500	14,500	13,600	2 894	40 781
2024-01-08	7	13,600	13,600	12,200	3 374	44 113
2024-01-05					0
2024-01-04	7	11,700	13,000	11,500	3 855	47 185
2024-01-03	3	12,200	12,700	12,000	949	11 468
2024-01-02	3	12,700	13,300	12,500	787	9 922
2023-12-29	5	13,200	13,200	12,500	1 688	21 678
2023-12-28	2	12,500	12,500	12,500	800	10 000
2023-12-27	1	12,700	12,700	12,700	500	6 350
2023-12-22	5	12,100	12,100	12,000	2 649	31 953
2023-12-21	1	12,500	12,500	12,500	625	7 813
2023-12-20	4	13,200	14,400	13,200	1 200	16 243
2023-12-19	9	14,000	14,000	11,500	6 057	76 301
2023-12-18	4	12,200	12,200	12,200	820	10 004
2023-12-15	2	11,600	11,700	11,600	1 455	16 964
2023-12-14	1	11,700	11,700	11,700	763	8 927
2023-12-13	2	11,700	11,700	11,700	693	8 108
2023-12-12	2	11,700	11,700	11,700	1 395	16 322
2023-12-11	3	12,400	12,400	11,700	1 430	16 822
2023-12-08					0
2023-12-07					0
2023-12-06	4	13,000	13,000	12,300	2 431	31 033
2023-12-05					0
2023-12-04	1	12,300	12,300	12,300	100	1 230
2023-12-01					0
2023-11-30					0
2023-11-29	1	12,700	12,700	12,700	788	10 008
2023-11-28	4	13,000	13,000	13,000	8 192	106 496
2023-11-27	1	13,000	13,000	13,000	750	9 750
2023-11-24	1	13,400	13,400	13,400	690	9 246
2023-11-23	8	14,100	14,100	13,400	6 409	88 278
2023-11-22	3	13,000	13,000	13,000	1 250	16 250
2023-11-21	1	13,500	13,500	13,500	741	10 004
2023-11-20	4	14,300	14,300	13,500	2 444	33 340
2023-11-17	1	13,000	13,000	13,000	3	39
2023-11-16					0
2023-11-15	5	13,000	13,000	12,100	2 064	26 497
2023-11-14					0
2023-11-13	1	12,100	12,100	12,100	100	1 210
2023-11-10	2	12,600	12,600	12,600	1 588	20 009
2023-11-09	1	12,600	12,600	12,600	5	63
2023-11-08	14	12,000	13,000	12,000	11 130	137 631
2023-11-07	6	12,100	12,100	11,900	4 010	48 118
2023-11-06	9	11,900	12,000	10,000	6 340	70 356
2023-11-03	1	10,000	10,000	10,000	1 000	10 000
2023-11-02	3	10,100	10,100	10,000	2 041	20 514
2023-11-01	4	10,500	10,600	9,550	3 224	32 510
2023-10-31	1	9,250	9,250	9,250	3 000	27 750
2023-10-30	2	9,450	9,500	9,450	1 368	12 980
2023-10-27	4	10,000	10,100	10,000	2 001	20 010
2023-10-26	3	10,000	10,600	10,000	1 770	18 187
2023-10-25	8	10,600	10,600	9,400	7 119	70 951
2023-10-24	17	9,400	10,400	8,850	8 719	81 077
2023-10-23					0
2023-10-20	13	10,400	11,300	9,500	8 033	81 006
2023-10-19	5	12,000	12,500	11,800	1 447	17 444
2023-10-18					0
2023-10-17	3	12,500	12,500	12,000	1 436	17 283
2023-10-16					0
2023-10-13	3	12,000	12,000	12,000	1 409	16 908
2023-10-12					0
2023-10-11					0
2023-10-10	9	12,000	12,700	12,000	3 978	49 491
2023-10-09	3	12,700	12,700	12,700	2 096	26 619
2023-10-06	15	12,700	13,500	12,700	5 793	74 994
2023-10-05	5	12,700	13,000	12,700	3 814	48 899
2023-10-04	6	13,500	15,100	13,500	2 354	33 016
2023-10-03	22	15,000	15,200	11,300	7 618	99 675
2023-10-02	15	12,500	13,400	11,900	7 355	91 669
2023-09-29	1	14,200	14,200	14,200	141	2 002
2023-09-28	1	14,100	14,100	14,100	500	7 050
2023-09-27	6	14,100	15,000	14,100	2 002	28 874
2023-09-26	3	15,000	15,000	14,100	1 397	20 369
2023-09-25					0
2023-09-22					0
2023-09-21					0
2023-09-20					0
2023-09-19					0
2023-09-18					0
2023-09-15					0
2023-09-14					0
2023-09-13	3	14,100	14,200	14,100	1 680	23 788
2023-09-12	2	14,200	14,200	14,200	145	2 059
2023-09-11	1	14,200	14,200	14,200	380	5 396
2023-09-08	1	14,200	14,200	14,200	400	5 680
2023-09-07					0
2023-09-06					0
2023-09-05					0
2023-09-04	8	14,200	15,100	14,200	1 755	25 006
2023-09-01	1	15,100	15,100	15,100	663	10 011
2023-08-31					0
2023-08-30	2	15,100	16,000	15,100	87	1 370
2023-08-29	1	16,000	16,000	16,000	156	2 496
2023-08-28					0
2023-08-25					0
2023-08-24					0
2023-08-23	1	16,000	16,000	16,000	625	10 000
2023-08-22					0
2023-08-21					0
2023-08-18	1	16,000	16,000	16,000	108	1 728
2023-08-17					0
2023-08-16	1	17,000	17,000	17,000	117	1 989
2023-08-15					0
2023-08-14					0
2023-08-11					0
2023-08-10					0
2023-08-09	1	17,000	17,000	17,000	200	3 400
2023-08-08	2	16,600	17,000	16,600	695	11 773
2023-08-07	4	16,000	17,000	16,000	1 736	28 365
2023-08-04					0
2023-08-03	2	17,100	17,100	17,000	142	2 425
2023-08-02	1	17,000	17,000	17,000	25	425
2023-08-01					0
2023-07-31	1	17,600	17,600	17,600	150	2 640
2023-07-28					0
2023-07-27					0
2023-07-26	1	17,500	17,500	17,500	25	438
2023-07-25					0
2023-07-24					0
2023-07-21					0
2023-07-20	1	17,200	17,200	17,200	100	1 720
2023-07-19	3	18,000	18,000	18,000	561	10 098
2023-07-18					0
2023-07-17	2	18,200	18,200	18,200	1 100	20 020
2023-07-14					0
2023-07-13	2	17,200	18,200	17,200	558	10 148
2023-07-12	4	19,000	19,000	18,200	1 265	23 063
2023-07-11	4	18,500	18,500	18,200	1 000	18 335
2023-07-10	1	18,200	18,200	18,200	550	10 010
2023-07-07					0
2023-07-06					0
2023-07-05	1	18,200	18,200	18,200	219	3 986
2023-07-04	3	18,200	18,500	18,200	640	11 663
2023-07-03	7	18,200	18,200	16,200	2 341	40 458
2023-06-30	12	16,200	16,200	14,300	3 647	56 204
2023-06-29	3	17,200	17,200	17,100	520	8 924
2023-06-28	1	18,000	18,000	18,000	556	10 008
2023-06-27	2	18,000	18,800	18,000	190	3 492
2023-06-26					0
2023-06-22					0
2023-06-21					0
2023-06-20	4	18,800	18,800	18,800	1 596	30 005
2023-06-19	1	19,600	19,600	19,600	511	10 016
2023-06-16	7	21,000	21,000	16,400	2 947	52 137
2023-06-15					0
2023-06-14					0
2023-06-13					0
2023-06-12	1	17,400	17,400	17,400	15	261
2023-06-09					0
2023-06-08	1	17,400	17,400	17,400	50	870
2023-06-07					0
2023-06-05	1	17,400	17,400	17,400	575	10 005
2023-06-02	2	18,500	18,500	18,500	551	10 194
2023-06-01	1	19,600	19,600	19,600	9	176
2023-05-31	1	19,500	19,500	19,500	170	3 315
2023-05-30					0
2023-05-29	3	19,500	19,600	19,500	893	17 452
2023-05-26					0
2023-05-25					0
2023-05-24	2	19,600	19,800	19,600	1 011	19 916
2023-05-23					0
2023-05-22	4	19,800	19,800	18,700	1 384	26 647
2023-05-19	1	19,600	19,600	19,600	500	9 800
2023-05-17					0
2023-05-16	1	19,600	19,600	19,600	5	98
2023-05-15	1	20,600	20,600	20,600	480	9 888
2023-05-12	1	20,800	20,800	20,800	481	10 005
2023-05-11					0
2023-05-10	3	20,400	21,000	20,400	728	14 995
2023-05-09	4	21,600	22,800	21,600	367	8 088
2023-05-08	3	22,800	22,800	20,000	700	14 560
2023-05-05					0
2023-05-04	2	20,000	20,000	20,000	530	10 600
2023-05-03	1	20,000	20,000	20,000	500	10 000
2023-05-02	2	19,800	21,000	19,800	983	20 036
2023-04-28					0
2023-04-27	3	21,000	22,600	21,000	1 128	24 752
2023-04-26	4	22,600	22,600	21,600	1 106	24 533
2023-04-25					0
2023-04-24	1	21,400	21,400	21,400	200	4 280
2023-04-21					0
2023-04-20	4	21,400	22,400	21,400	1 494	33 266
2023-04-19	2	22,400	22,400	22,400	452	10 125
2023-04-18	1	23,000	23,000	23,000	80	1 840
2023-04-17	1	23,800	23,800	23,800	44	1 047
2023-04-14	1	25,000	25,000	25,000	212	5 300
2023-04-13	2	24,600	26,000	24,600	397	10 036
2023-04-12					0
2023-04-11					0
2023-04-06					0
2023-04-05	2	27,400	27,400	27,400	200	5 480
2023-04-04					0
2023-04-03					0
2023-03-31	6	27,300	27,400	24,400	821	21 057
2023-03-30					0
2023-03-29					0
2023-03-28					0
2023-03-27					0
2023-03-24					0
2023-03-23					0
2023-03-22					0
2023-03-21					0
2023-03-20	3	27,700	27,700	25,000	412	10 840
2023-03-17					0
2023-03-16					0
2023-03-15					0
2023-03-14	1	24,800	24,800	24,800	20	496
2023-03-13	9	24,100	26,500	23,600	1 488	37 385
2023-03-10	9	27,100	28,000	26,500	996	27 163
2023-03-09	7	28,000	28,000	26,500	2 100	58 370
2023-03-08	1	28,000	28,000	28,000	200	5 600
2023-03-07	1	28,000	28,000	28,000	200	5 600
2023-03-06	9	28,000	28,000	25,000	1 361	37 163
2023-03-03	2	25,700	25,700	25,300	208	5 266
2023-03-02	6	26,500	26,500	23,300	1 083	27 423
2023-03-01	2	25,500	25,500	25,000	204	5 102
2023-02-28	2	26,500	26,500	26,200	220	5 769
2023-02-27	1	26,000	26,000	26,000	400	10 400
2023-02-24					0
2023-02-23	3	26,000	26,000	25,900	350	9 090
2023-02-22	14	25,800	27,500	25,100	2 515	65 968
2023-02-21					0
2023-02-20					0
2023-02-17	3	26,300	26,300	26,100	565	14 827
2023-02-16	8	26,100	26,500	25,700	1 911	50 154
2023-02-15					0
2023-02-14	21	25,500	27,000	23,000	9 882	243 709
2023-02-13	1	25,500	25,500	25,500	197	5 024
2023-02-10	7	27,000	27,000	23,700	1 022	24 833
2023-02-09	3	24,800	24,800	24,300	648	15 897
2023-02-08	3	24,100	24,100	23,700	618	14 735
2023-02-07	13	23,000	24,000	22,000	2 353	53 626
2023-02-06	13	21,400	24,200	21,400	2 387	55 126
2023-02-03	2	21,700	21,700	21,700	602	13 063
2023-02-02	7	21,000	21,000	19,500	1 769	35 481
2023-02-01	22	19,750	19,750	16,750	4 321	78 064
2023-01-31	20	18,800	18,800	15,900	7 061	119 892
2023-01-30	9	16,350	17,350	15,450	2 683	43 931
2023-01-27	1	16,000	16,000	16,000	350	5 600
2023-01-26	27	16,000	16,850	14,200	8 669	133 703
2023-01-25	38	16,500	18,800	15,800	16 375	271 635
2023-01-24	8	18,600	19,700	18,600	3 225	62 536
2023-01-23	45	19,600	23,700	19,000	18 857	382 865
2023-01-20	35	23,700	25,900	21,000	22 250	504 900
2023-01-19	32	27,400	27,800	23,000	6 284	155 098
2023-01-18	9	27,200	28,800	24,100	1 974	50 799
2023-01-17	10	24,900	26,300	23,500	1 936	49 240
2023-01-16	10	24,900	25,500	24,500	1 921	47 977
2023-01-13	5	25,200	25,900	25,200	843	21 454
2023-01-12	4	24,500	25,900	24,500	756	18 927
2023-01-11	5	26,600	26,600	25,100	1 006	26 055
2023-01-10	4	25,800	28,900	25,500	966	26 314
2023-01-09	6	24,800	24,800	24,000	960	23 295
2023-01-05	2	24,700	24,700	24,700	500	12 350
2023-01-04	2	25,400	26,100	25,400	320	8 262
2023-01-03					0
2023-01-02	7	26,900	27,800	26,900	1 421	39 089
2022-12-30	3	26,900	26,900	26,900	1 200	32 280
2022-12-29	14	26,200	27,000	22,000	2 274	55 992
2022-12-28	19	22,000	28,300	20,600	2 446	57 293
2022-12-27	5	29,700	29,700	28,500	591	17 192
2022-12-23	2	28,700	28,700	27,700	208	5 962
2022-12-22	3	28,700	30,100	28,700	657	19 349
2022-12-21	7	29,100	29,100	23,900	1 264	32 199
2022-12-20	9	23,600	28,400	23,000	1 273	32 460
2022-12-19					0
2022-12-16	2	29,600	30,500	29,600	269	8 052
2022-12-15	2	29,600	29,600	29,000	352	10 315
2022-12-14	2	30,000	30,000	29,700	378	11 287
2022-12-13	15	28,900	28,900	22,100	2 319	56 003
2022-12-12	8	24,800	28,000	24,800	1 124	29 882
2022-12-09	5	28,200	30,100	28,200	905	26 395
2022-12-08	2	30,100	30,100	28,700	385	11 330
2022-12-07					0
2022-12-06					0
2022-12-05	5	28,100	28,100	27,300	1 045	29 314
2022-12-02	1	28,100	28,100	28,100	200	5 620
2022-12-01	3	28,100	28,100	28,100	200	5 620
2022-11-30					0
2022-11-29	2	27,700	28,500	27,700	681	19 264
2022-11-28					0
2022-11-25	1	28,100	28,100	28,100	200	5 620
2022-11-24	4	28,100	28,900	28,100	4 778	134 342
2022-11-23					0
2022-11-22	2	28,100	28,600	28,100	325	9 220
2022-11-21					0
2022-11-18	2	29,400	29,400	29,400	348	10 231
2022-11-17	3	30,400	32,500	30,400	1 101	33 910
2022-11-16	4	31,100	32,200	30,700	508	15 978
2022-11-15	3	29,800	30,700	29,800	273	8 291
2022-11-14	4	30,000	30,000	28,800	2 225	64 211
2022-11-11	2	30,000	30,000	29,200	74	2 181
2022-11-10	3	30,400	31,600	30,100	205	6 411
2022-11-09	1	33,100	33,100	33,100	160	5 296
2022-11-08	2	32,800	32,800	32,000	662	21 314
2022-11-07					0
2022-11-04					0
2022-11-03	2	32,500	32,500	32,300	1 064	34 547
2022-11-02	3	31,800	31,800	31,300	176	5 569
2022-11-01	9	32,800	32,800	31,000	3 523	113 782
2022-10-31	2	31,000	32,500	31,000	229	7 399
2022-10-28	1	32,500	32,500	32,500	50	1 625
2022-10-27	2	32,500	32,500	32,500	530	17 225
2022-10-26					0
2022-10-25	2	33,000	33,000	33,000	500	16 500
2022-10-24	11	33,000	33,000	33,000	757	24 981
2022-10-21					0
2022-10-20	4	33,000	33,000	32,700	1 413	46 501
2022-10-19	3	32,000	32,000	31,400	2 169	69 007
2022-10-18	6	30,800	30,800	29,200	1 551	45 868
2022-10-17	2	31,700	33,000	31,700	41	1 319
2022-10-14					0
2022-10-13	1	33,000	33,000	33,000	1 000	33 000
2022-10-12	10	33,000	33,000	29,300	6 000	188 562
2022-10-11	2	28,500	29,500	28,500	256	7 396
2022-10-10					0
2022-10-07					0
2022-10-06	2	30,600	31,900	30,600	321	10 027
2022-10-05	3	33,500	33,500	33,000	1 015	33 503
2022-10-04					0
2022-10-03	1	33,200	33,200	33,200	100	3 320
2022-09-30					0
2022-09-29					0
2022-09-28	4	35,900	35,900	34,300	646	22 282
2022-09-27	3	36,000	36,000	35,400	505	18 000
2022-09-26	11	35,400	35,400	29,300	2 228	74 365
2022-09-23	1	33,100	33,100	33,100	1 300	43 030
2022-09-22	2	33,100	33,100	32,500	790	25 729
2022-09-21	1	32,500	32,500	32,500	163	5 298
2022-09-20	9	31,400	34,000	31,000	1 533	48 755
2022-09-19	4	33,500	34,500	33,000	1 200	40 218
2022-09-16					0
2022-09-15					0
2022-09-14					0
2022-09-13	1	36,000	36,000	36,000	500	18 000
2022-09-12					0
2022-09-09					0
2022-09-08	2	35,600	35,600	35,000	177	6 284
2022-09-07	5	36,500	38,000	36,500	2 600	98 452
2022-09-06					0
2022-09-05					0
2022-09-02					0
2022-09-01					0
2022-08-31	1	37,900	37,900	37,900	2 000	75 800
2022-08-30	2	38,000	38,000	37,800	1 100	41 780
2022-08-29	2	37,800	37,800	37,600	1 000	37 772
2022-08-26	3	37,200	39,000	37,200	220	8 304
2022-08-25	3	38,000	38,000	37,500	1 100	41 550
2022-08-24					0
2022-08-23					0
2022-08-22	4	38,000	38,000	37,000	723	26 928
2022-08-19	1	37,000	37,000	37,000	10	370
2022-08-18	2	37,000	37,000	36,700	220	8 122
2022-08-17	1	38,000	38,000	38,000	10	380
2022-08-16	4	38,000	38,000	36,900	280	10 451
2022-08-15					0
2022-08-12	1	39,000	39,000	39,000	1 000	39 000
2022-08-11	6	39,000	39,000	36,300	1 423	55 018
2022-08-10	1	38,900	38,900	38,900	55	2 140
2022-08-09					0
2022-08-08	3	38,900	38,900	38,000	1 134	43 590
2022-08-05	6	37,000	38,500	37,000	449	16 711
2022-08-04	4	38,000	38,000	37,500	2 486	94 141
2022-08-03					0
2022-08-02					0
2022-08-01	5	37,500	37,500	35,000	353	12 637
2022-07-29	5	37,500	37,500	35,700	337	12 236
2022-07-28					0
2022-07-27					0
2022-07-26	3	38,000	38,000	37,000	380	14 275
2022-07-25	3	38,000	38,000	37,900	110	4 171
2022-07-22					0
2022-07-21					0
2022-07-20					0
2022-07-19					0
2022-07-18	6	38,000	38,000	33,400	841	30 061
2022-07-15	6	34,100	37,000	34,100	532	19 192
2022-07-14					0
2022-07-13	1	36,900	36,900	36,900	21	775
2022-07-12	2	37,100	37,100	36,300	213	7 846
2022-07-11	2	36,000	37,500	36,000	450	16 680
2022-07-08	7	37,500	40,000	35,100	636	23 369
2022-07-07					0
2022-07-06					0
2022-07-05	4	40,000	40,000	35,000	327	12 154
2022-07-04					0
2022-07-01	3	40,000	40,000	39,900	343	13 707
2022-06-30	1	39,800	39,800	39,800	108	4 298
2022-06-29	4	39,400	39,400	36,200	249	9 551
2022-06-28	5	38,600	38,600	36,900	444	16 443
2022-06-27	5	38,000	39,600	38,000	525	20 376
2022-06-23					0
2022-06-22	1	37,700	37,700	37,700	92	3 468
2022-06-21	3	37,300	39,700	37,300	250	9 506
2022-06-20	2	38,100	38,100	38,000	211	8 031
2022-06-17					0
2022-06-16					0
2022-06-15	1	39,700	39,700	39,700	10	397
2022-06-14					0
2022-06-13	7	40,100	40,100	38,700	2 469	97 595
2022-06-10	1	37,700	37,700	37,700	40	1 508
2022-06-09					0
2022-06-08	3	39,900	39,900	37,300	137	5 410
2022-06-07	1	38,600	38,600	38,600	115	4 439
2022-06-03	3	40,000	40,000	38,200	668	26 049
2022-06-02	2	37,400	37,400	37,400	194	7 256
2022-06-01	8	39,000	40,000	36,800	775	29 764
2022-05-31	5	38,100	40,000	38,000	626	24 443
2022-05-30	1	38,800	38,800	38,800	107	4 152
2022-05-27	2	40,000	40,000	40,000	554	22 160
2022-05-25					0
2022-05-24	4	40,000	40,000	38,400	490	19 339
2022-05-23	2	39,500	39,500	39,500	1 000	39 500
2022-05-20	8	39,500	39,500	37,900	1 309	50 579
2022-05-19	8	37,000	39,000	32,800	1 372	48 484
2022-05-18	2	31,900	32,800	31,900	278	8 988
2022-05-17	10	33,800	34,000	30,100	2 175	68 516
2022-05-16	8	29,300	32,300	29,300	1 231	37 745
2022-05-13	5	32,900	34,900	32,200	670	22 138
2022-05-12	5	33,100	34,900	30,100	631	20 174
2022-05-11	5	30,600	32,800	30,600	653	20 321
2022-05-10	4	30,800	31,000	30,100	3 447	106 684
2022-05-09	4	30,900	33,000	30,900	509	16 261
2022-05-06	7	34,000	37,300	34,000	624	21 887
2022-05-05	3	33,900	34,900	33,900	320	10 988
2022-05-04	4	35,900	39,200	35,900	286	10 535
2022-05-03					0
2022-05-02	1	38,000	38,000	38,000	12	456
2022-04-29	6	38,000	38,300	37,200	450	16 869
2022-04-28	2	36,200	37,500	36,200	227	8 338
2022-04-27	10	38,600	41,400	38,600	810	32 483
2022-04-26	10	42,000	42,000	36,900	836	32 245
2022-04-25	9	41,400	45,900	40,100	555	23 276
2022-04-22	17	45,000	45,000	40,000	1 979	86 932
2022-04-21	9	40,900	46,000	40,900	686	29 396
2022-04-20	48	46,000	47,300	40,000	10 636	481 270
2021-12-06	1	52,000	52,000	52,000	2 500	130 000

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-30	16:44:43	Statisk	180 sekunder
2024-01-26	16:01:31	Statisk	180 sekunder
2024-01-26	13:35:41	Statisk	180 sekunder
2024-01-26	13:12:38	Statisk	180 sekunder
2024-01-17	17:57:25	Statisk	180 sekunder
2024-01-17	15:23:15	Statisk	180 sekunder
2024-01-16	16:22:54	Statisk	180 sekunder
2024-01-08	16:51:06	Statisk	180 sekunder
2023-11-06	16:47:06	Statisk	180 sekunder
2023-10-20	09:18:57	Statisk	180 sekunder
2023-10-03	14:32:50	Statisk	180 sekunder
2023-10-02	13:40:07	Statisk	180 sekunder
2023-09-26	15:46:32	Statisk	180 sekunder
2023-06-30	11:41:20	Statisk	180 sekunder
2023-06-16	14:28:40	Statisk	180 sekunder
2023-05-08	16:23:20	Dynamisk	60 sekunder
2023-03-31	11:07:02	Dynamisk	60 sekunder
2023-03-24	10:11:10	Dynamisk	60 sekunder
2023-03-20	18:07:49	Dynamisk	60 sekunder
2023-03-02	12:58:57	Dynamisk	60 sekunder
2023-01-26	12:26:12	Dynamisk	60 sekunder
2023-01-25	12:57:57	Statisk	180 sekunder
2023-01-23	14:47:30	Statisk	180 sekunder
2023-01-20	16:06:11	Statisk	180 sekunder
2023-01-19	18:15:21	Dynamisk	60 sekunder
2023-01-19	14:23:49	Dynamisk	60 sekunder
2023-01-19	12:04:01	Dynamisk	60 sekunder
2023-01-18	17:53:10	Statisk	180 sekunder
2023-01-10	14:07:22	Statisk	180 sekunder
2022-12-29	13:36:28	Statisk	180 sekunder
2022-12-28	14:17:09	Statisk	180 sekunder
2022-12-28	12:05:59	Statisk	180 sekunder
2022-12-21	17:31:25	Statisk	180 sekunder
2022-12-20	17:01:20	Statisk	180 sekunder
2022-12-13	17:26:32	Statisk	180 sekunder
2022-10-12	11:03:10	Statisk	180 sekunder
2022-09-26	13:43:40	Dynamisk	60 sekunder
2022-07-05	10:27:21	Dynamisk	60 sekunder
2022-05-19	09:19:13	Statisk	180 sekunder
2022-05-17	15:12:09	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Katalysen Ventures

Kortnamn

KAV

Antal aktier

7 954 025

ISIN-Kod

SE0016798045

Orderbok ID

303951

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

KATALYSEN/SH

Kvotvärde

0.13

Handelsstart

2022-04-20

Tillgångsklass

Aktie