Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 8,80 0% 10,00% 21,38% −2,22% −6,38% −13,30%
Abera Bioscience 0% −4,35% −16,46% −32,10% −2,94% 0,76% 60,58%
Absolicon B 2,96 1,72% 1,02% −35,65% 63,60% 21,69% −89,74%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,00% 0%
AcuCort 0% 0,41% −20,16% −17,22% −17,50% −21,92% 28,92%
Aerowash B 1,23 −0,81% −4,65% −45,81% −49,80% −41,77% −83,54%
Aixia B 0% −12,13% 7,42% 2,94% −21,50% −33,86% 127,03%
Amhult 2 B 0% 2,68% −0,86% −4,17% −2,54% −6,50% 1,77%
Amido 3,67 4,86% 37,45% 26,12% −22,25% −21,24% 73,11%
Angler Gaming 5,74 5,13% 1,77% 32,87% 93,92% 93,27% 57,05%
APR Technologies 27,60 −3,83% 23,21% 2,99% 0% 0% 0%
Aptahem 0,35 −1,67% −29,20% −34,69% −68,17% −74,78% −97,58%
Aptahem AB UR 0,00 −75,00% 0% 0% 0% 0% 0%
Aquaticus Real Estate 0% 1,37% 1,37% −0,45% −20,71% −21,42% −30,63%
B Treasury Capital B 0% 3,50% 18,75% 35,71% 1,53% −43,28% 0%
B Treasury Capital PREF A 0% 5,60% 14,11% 0% 0% 0% 0%
Beowulf Mining SDB 0,75 −2,60% −42,68% −10,95% −50,00% −47,40% −89,99%
Bergholm Fritidsfordon 0% 9,00% 10,10% 10,32% 0% 0% 0%
Beyond Frames 2,34 −2,09% −15,22% −11,36% −67,13% −74,06% −88,21%
BiBBInstruments 0,39 −1,03% −22,49% −24,61% −83,82% −85,33% −83,17%
Biofrigas 0% −0,31% −7,25% −5,60% −47,44% −38,55% −90,63%
Biofrigas Sweden AB TO 5 0% −1,33% −12,94% −29,52% 0% 0% 0%
Bio-Works Technologies 0% −4,42% −9,28% −3,50% 15,65% 20,24% −49,87%
Bio-Works Technologies AB TO 2 0% −33,55% −30,67% −0,95% 50,72% 37,29% 0%
Blick Global Group 0% 1,44% 14,72% 23,26% 51,43% 13,37% 91,60%
BPC Instruments 0% −1,90% −6,34% −9,62% −49,01% −57,42% −33,76%
C100 0% −5,71% −20,29% −14,95% −54,48% −54,48% −97,48%
Cessatech 9,18 0,44% −8,02% −54,55% −42,48% −16,24% 122,28%
CHOSA Oncology 0% −2,36% −7,07% −25,71% −39,16% −60,95% −23,78%
Curasight 8,70 3,57% −17,92% −54,81% −21,62% 53,17% −14,88%
Cyclezyme 26,90 −8,81% −12,38% 20,09% 69,72% 63,53% 0%
DexTech Medical 0% 7,89% −1,44% 0% 12,02% 22,02% 136,72%
Double Bond Pharmaceutical B 0,11 2,31% −2,21% −6,36% −7,14% 7,28% −80,45%
EasyFill B 0% 7,34% 17,00% 23,81% −15,83% −10,69% −46,33%
EatGood 0,13 −1,12% −13,68% 0,38% −57,26% −40,32% −91,69%
EC European Capital RTO 1 1,35 35,00% 0% 0% 0% 0% 0%
EcoRub AB BTU B 0% 0% 0% 0% 0% 0% 0%
EcoRub B 0,04 −16,13% 0,98% −34,44% −56,78% −39,47% −80,78%
edyoutec 0% 2,00% −26,88% −46,46% −72,94% −74,18% −80,29%
Envirologic B 0% 1,47% 2,06% −9,42% −25,75% −24,78% 101,16%
Exalt 0% 16,96% −23,08% −34,64% −50,98% −53,49% −59,68%
Fable Media Group 5,80 −5,54% −13,43% −0,68% 23,40% 10,27% −9,94%
Finepart 0% 0,25% 2,82% −18,99% 28,12% −5,42% −88,74%
Fleming Properties 5,25 −0,94% −2,78% −3,67% −11,02% −12,50% −74,29%
Freetrailer 64,90 5,53% 4,68% 18,00% −17,85% −15,49% 145,83%
Frilans 7,00 2,19% 1,45% 5,26% 32,08% 47,06% 84,70%
FX International 0% 0,24% 10,50% −5,61% −14,08% −17,45% −83,09%
Genetic Analysis 0% −3,85% 0% −23,08% −28,57% −43,18% −54,55%
Gomero Group 13,85 0,36% −7,97% 14,46% −28,97% −39,52% 31,90%
Gosol Energy Group 0% −3,47% −15,25% −17,49% −5,66% −24,92% 0%
Gotland Art & Design 0% 9,85% −17,10% −24,92% −45,61% 0% 0%
Gullberg & Jansson 17,00 7,59% 2,41% 28,79% 28,30% 25,93% 6,25%
Hamlet BioPharma B 5,90 −1,50% 3,51% −22,77% 0% 15,23% 152,34%
HF Reverse (RTO) B 0% 36,88% 23,87% −1,79% −79,34% −66,82% 0%
HomeMaid B 0% 0% 0,68% −9,51% −4,22% −17,60% 92,81%
Hoodin 0% −14,44% −28,48% −37,06% 43,48% −49,78% −68,29%
Hunter Capital 0% −6,28% −4,57% 6,42% −25,36% −16,40% 54,81%
Hunter Capital RTO1 0% 8,65% 60,97% 144,06% 0% 0% 0%
Hunter Capital RTO2 0,25 −12,89% −23,08% −21,88% 0% 0% 0%
I Love Lund 0% 5,95% −1,11% −17,59% 49,58% 4,09% −1,11%
Igrene 0,38 −7,25% −18,99% 4,07% 59,14% 69,57% 71,72%
Inhalation Sciences 0% −6,07% −31,54% −57,96% −81,96% −80,76% −97,77%
Insplorion 0,11 2,43% 3,36% −7,18% −12,20% −66,46% −96,60%
Invent Medic 0,11 −4,31% −5,13% −9,76% −60,93% −33,72% −84,12%
Katalysen Ventures 0% −2,17% −4,26% −15,09% −26,23% −29,13% −66,17%
Kontigo Care 0% −2,01% −8,61% −14,08% −31,65% −40,49% −51,97%
Krona Public Real Estate 0% 1,93% −2,76% 3,43% 20,57% 23,39% −29,67%
Lane Capital Group B 0,05 −10,43% −19,53% −30,87% −93,94% −96,16% −89,90%
Lappland Guldprospektering 129,80 −6,48% −12,89% −19,58% −46,58% −13,12% 0%
Lightning Group 1,11 −17,16% 22,65% 34,54% 69,35% 55,24% −12,15%
Logistri A 0% −1,36% −5,84% −2,03% −12,12% −11,59% 0%
Logistri B 0% −2,69% 1,40% −2,03% −7,37% −9,69% 26,33%
Lovisagruvan 0% −4,19% −1,44% 4,25% −2,83% 63,49% −65,20%
Mendole 5,05 −24,06% −22,31% 0% −34,41% 0% 0%
Micropos Medical 0% −12,62% −20,35% −28,29% −27,13% −50,95% −56,41%
Miris Holding 0% 2,84% −5,24% −25,21% −40,67% −59,60% −86,24%
Mofast 0% −6,12% −1,43% −11,54% −20,69% −9,80% 22,76%
Monivent 0% 4,58% −2,44% −62,26% −49,84% 23,08% −90,09%
MoveByBike 0% −1,57% −10,48% −30,37% 42,42% −30,88% −97,74%
mResell 2,36 2,16% 14,01% 50,80% 11,85% −10,61% 0%
My Beat 0,16 −48,39% −61,45% −61,12% −75,54% −90,15% −95,15%
Nattaro Labs 0% −4,53% −13,84% −10,16% −29,74% 37,00% −5,27%
NFO Drives 4,98 −9,45% −23,97% −24,55% −58,15% −68,88% −82,83%
Nidhogg Resources Holding 0% 1,32% 2,00% 2,00% −48,72% −70,39% −95,93%
Nilsson Special Vehicles 4,02 −15,19% −21,18% −12,99% 60,80% 34,00% −43,22%
Norden Estates 0% −11,84% −34,31% −9,46% −50,74% −80,52% 0%
Novus Group 0% 3,18% −4,14% 3,18% 0% −1,82% 0%
ODI Pharma 0% −7,18% −29,30% −24,58% −58,10% 33,09% −63,59%
Odinwell 0,15 −5,06% −16,43% −21,05% −16,43% −50,00% −82,90%
Opsy Holding 0% −3,63% −2,62% 3,33% 43,08% 16,98% −95,76%
OurLiving 0,42 −14,92% −4,09% 45,52% 75,83% 50,71% −9,83%
Peptonic Medical 0,00 33,33% −20,00% −42,86% −55,56% −36,51% −98,48%
PExA 0,30 −6,31% −13,41% −8,84% 46,35% 94,54% −6,99%
Photocat 0% −17,55% −32,31% −57,53% −46,83% −58,67% −81,76%
Plejd 935,00 −4,59% −0,64% −15,54% 28,61% −2,71% 502,45%
PolarCool 0% −17,74% −3,77% −50,00% −66,00% −61,80% −87,82%
Prebona 0% −8,41% −14,04% −29,50% −61,11% −67,33% −88,66%
Preservium Property 0% 19,25% 8,57% −5,79% 2,70% 16,80% 73,78%
Proport Invest 1,63 −11,61% −22,38% −5,78% 0% 0% 0%
Proport Invest AB UR 0,16 0% 0% 0% 0% 0% 0%
Provide IT 0% −11,33% −11,33% 3,91% −26,11% −43,16% −74,62%
PublicVC RTO1 0% −17,17% 2,50% 2,50% −51,76% 0% 0%
PublicVC RTO2 B 1,10 86,44% 37,50% 0% 0% 0% 0%
QBank 0% −6,14% −21,90% −9,32% −28,19% −25,69% 30,49%
Ramlösa Shipping 0% −8,64% −6,51% 8,94% −26,64% −18,29% 0%
Recyctec B 0% 10,83% 5,01% 7,84% 52,78% 28,65% −77,48%
Redsense Medical 0% 13,19% 27,24% −16,14% −11,08% −22,48% −63,10%
Respiratorius 0% 8,21% −4,09% −16,27% 30,25% −15,26% −89,95%
Risk Intelligence 0,30 4,17% 7,14% −24,62% −27,01% −53,85% −77,30%
Safe at Sea 1,05 −5,41% −13,22% −9,48% −18,60% 17,32% 79,49%
Servana 0,01 0% 0% 87,50% 200,00% 100,00% −85,64%
SHT Smart High-Tech 33,55 −10,77% 69,10% 15,89% 98,52% 81,94% 180,75%
Sjöstrand Coffee B 8,05 −1,83% 0,63% −1,83% 26,77% −3,59% −3,48%
Slottsviken B 0% 1,57% 0,78% −3,01% −35,50% −39,15% 37,97%
Smoltek 1,29 6,61% 9,79% −39,44% 253,78% 157,05% −37,44%
Smoltek Nanotech Holding AB TO 9 0% 44,14% 3,56% 0% 0% 0% 0%
Sociallite US 0% −13,09% −17,00% −23,68% −59,51% 44,35% −85,37%
SolidX 1,90 −15,18% −5,00% −14,41% −32,62% 12,43% −47,08%
Solution International 0% −2,59% −22,07% −24,67% −36,52% 9,18% −15,36%
Sound Dimension 0,60 5,27% −14,06% 39,46% −0,99% −4,16% 336,42%
Spermosens 0,01 −6,98% −11,11% −24,53% 37,93% 5,26% −95,39%
Spermosens AB TO 6 0% −36,36% −68,18% −56,25% 40,00% 75,00% 0%
Spotlight Group 0% 0,63% 0,63% 1,26% 85,06% 78,89% 7,33%
Stockholm Treasury 0% 4,94% −7,10% −46,88% −43,33% −73,25% −89,16%
Suntrade Group B 0,04 −2,50% −3,47% −14,29% −7,14% −51,73% 30,00%
Sustainion 0% −0,54% −5,63% −2,12% 21,38% 79,13% 130,63%
SyntheticMR 0% 4,07% 12,87% −4,06% −50,47% −74,47% −97,09%
Tessin Nordic Holding 0% −8,36% −21,67% −60,27% −77,47% −78,30% −89,39%
Touchtech 0% −11,50% −13,04% −6,98% −3,61% −19,19% −13,79%
Transferator A 0% −19,28% −13,27% 21,82% 5,93% 6,77% −38,25%
Transferator B 0% −5,41% −4,11% 40,28% 44,03% 4,87% −41,18%
Tura Group 0% −4,66% −8,16% −10,00% −3,02% −3,02% −20,21%
Umida B 0% −10,11% −23,38% −35,82% −53,67% −63,65% −67,66%
Upgrade Invest Nordic 0% 27,87% 26,49% 42,68% −2,90% −11,70% 172,94%
Vaxxa 0,41 −14,20% 0,98% −12,18% −33,28% −26,61% −54,33%
Veteranpoolen B 63,00 −2,48% −1,41% 1,29% 16,67% 31,80% 137,74%
VibroSense Dynamics B 0% −6,44% −11,08% −30,68% −34,27% −62,80% −90,00%
Vidhance 6,46 0% 21,43% −8,76% −13,40% 50,93% −53,19%
White Pebbles 0% 2,61% −15,11% −30,59% −15,71% 0% 0%
Windon Energy Group 0% 6,98% 6,48% −23,33% −55,67% −68,05% −92,31%
Windon Energy Group AB TO 2 0% 0% −30,51% 0% 0% 0% 0%
Wonderful Times Group 0% 9,70% 6,52% 40,00% 37,38% 47,00% 34,86%
Xer Tech 2,08 −5,45% −32,47% −39,18% −57,89% −23,66% −67,62%
Xoma 0,50 −18,45% 23,90% −17,36% 76,79% 19,85% 0%
Zenergy AB BTA B 0% 4,60% −3,87% 0% 0% 0% 0%
Zenergy B 0,06 5,15% −1,04% −5,84% −69,56% −82,50% −99,45%
Zenicor 0% −0,54% −5,13% −3,14% −15,91% −36,21% −76,28%
Zenith Energy SDR 0% 4,17% −16,67% −8,33% 27,31% 0% 0%
Zoomability 0% −0,99% −3,24% 19,60% −27,43% −12,06% 114,27%