Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 0% 0% 5,68% 28,28% 3,33% −7,00% −4,32%
Abera Bioscience 0% −1,34% 16,46% −13,00% 8,24% 22,67% 63,56%
Absolicon B 0% −7,17% −13,95% −23,82% 43,15% 14,52% −79,90%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0% 3,67% 7,57% −34,37% −28,47% −28,23% 26,56%
Aerowash B 0% 6,20% 4,47% −6,55% −47,55% −44,85% −83,68%
Amhult 2 B 0% 2,83% −0,91% −5,22% −7,63% −10,66% 4,81%
Amido 0% 18,10% −1,73% 61,13% −15,68% −36,83% 80,91%
Angler Gaming 0% 7,69% 1,08% 14,75% 89,19% 86,67% 47,37%
APR Technologies 0% −7,00% −32,85% −27,06% 0% 0% 0%
Aptahem 0% −2,24% −25,57% −66,47% −82,33% −80,74% −98,82%
Aptahem AB TO 9 0% 0% 0% 0% 0% 0% 0%
Aquaticus Real Estate 0% 1,98% −7,62% −9,25% −26,43% −28,97% −36,62%
B Treasury Capital B 0% −4,08% −10,31% 18,93% −10,31% −27,65% 0%
B Treasury Capital PREF A 0% −1,31% 4,14% 17,51% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 0% 3,87% 7,14% 11,60% 0% 0% 0%
Beyond Frames 0% −4,62% −15,30% 34,72% −68,12% −71,55% −88,76%
BiBBInstruments 0% −2,43% −9,30% −48,43% −84,87% −82,97% −80,74%
Biofrigas 0% −7,64% −13,13% −19,88% −54,34% −55,62% −89,83%
Biofrigas Sweden AB TO 5 0% 0% −70,00% −82,56% 0% 0% 0%
Bio-Works Technologies 0% 3,78% 0% −3,51% 15,27% 15,71% −37,69%
Bio-Works Technologies AB TO 2 0% −5,42% 34,13% −15,45% 102,17% 75,47% 0%
Blick Global Group 0% −0,31% −6,41% −35,80% −8,29% −8,29% −0,54%
BPC Instruments 0% −21,19% −25,86% −32,39% −60,86% −65,20% −47,35%
C100 0% −11,33% −15,82% −35,75% −63,31% −61,17% −96,87%
Cessatech 0% −0,25% −12,17% −21,55% −49,37% −30,34% 91,92%
CHOSA Oncology 0% 5,34% 9,23% −21,07% −37,68% −48,07% −9,25%
Curasight 0% 12,03% −11,60% −41,40% −24,50% 84,99% −24,78%
Cyclezyme 0% −22,55% −28,63% −46,47% 14,83% 0,28% 0%
DexTech Medical 0% −1,92% −2,86% 0% 11,48% 35,10% 148,78%
Double Bond Pharmaceutical B 0% −4,56% −2,95% −26,28% −3,36% 5,02% −69,98%
EasyFill B 0% −15,35% −5,39% 7,22% −30,58% −50,51% −54,05%
EatGood 0% 6,12% 4,00% −27,78% −58,06% −72,34% −92,12%
EC European Capital RTO 1 0% −18,28% −45,09% 0% 0% 0% 0%
EcoRub B 0% −6,70% −16,08% −43,91% −65,30% −60,58% −82,87%
edyoutec 0% −2,45% −13,35% −50,77% −78,91% −75,69% −89,40%
Envirologic B 0% −0,65% −5,54% −20,05% −34,12% −34,12% 73,45%
Exalt 0% −3,90% 72,09% −12,43% −27,45% −39,59% −29,19%
Fable Media Group 0% 1,46% −14,74% −32,69% 3,40% −1,82% −15,63%
Finepart 0% 0,27% −4,70% −11,41% 16,61% −4,20% −85,60%
Fleming Properties 0% 0,98% 0,98% −3,74% −12,71% −12,71% −70,72%
Freetrailer 0% −6,06% −1,59% 8,96% −21,52% −15,53% 162,71%
Frilans 0% −2,31% −4,51% −7,30% 19,81% 35,11% 81,43%
FX International 0% −4,04% 15,51% 19,95% 1,84% −17,52% −78,11%
Genetic Analysis 0% 3,77% 5,77% −18,88% −21,43% −28,57% −40,86%
Gomero Group 0% 9,17% 4,38% −8,71% −32,82% −34,34% 75,84%
Gosol Energy Group 0% −6,57% −12,93% −10,49% −3,40% −27,48% 0%
Gotland Art & Design 0% 10,00% −2,65% −32,10% −46,34% 0% 0%
Gullberg & Jansson 0% 1,00% 23,17% 18,82% 52,45% 47,45% 55,38%
Hamlet BioPharma B 0% −5,22% −19,67% −29,09% −16,95% −3,92% 216,31%
HEAD Engineering 0% 0% 0% 0% 0% 0% 0%
HF Reverse (RTO) B 0% −1,39% −11,25% −27,40% −86,60% −71,14% 0%
HomeMaid B 0% 1,67% 2,35% −2,87% −0,97% −10,29% 91,82%
Hoodin 0% −4,03% 16,67% −25,86% 47,83% 27,96% −82,28%
Hunter Capital 0% −7,20% −21,02% −10,77% −33,71% −44,76% 69,50%
Hunter Capital RTO1 0% −10,12% 4,23% 96,81% 0% 0% 0%
Hunter Capital RTO2 0% −11,43% −24,39% −5,78% 0% 0% 0%
I Love Lund 0% 0% −2,25% −7,94% 46,22% 11,54% −13,00%
Igrene 0% −2,13% −5,90% −36,51% 52,09% 34,05% 69,24%
Inhalation Sciences 0% −1,05% −33,25% −66,11% −88,21% −86,33% −98,41%
Insplorion 0% 3,96% 18,87% 2,86% −2,70% −45,69% −92,11%
Invent Medic 0% −8,85% −24,82% 11,96% −63,75% −38,33% −81,97%
Katalysen Ventures 0% 4,50% −1,42% −13,28% −31,48% −35,69% −64,58%
Kontigo Care 0% −13,04% 2,56% −15,19% −32,77% −39,85% −46,67%
Lane Capital Group B 0% 7,78% 15,48% −30,71% −94,29% −94,29% −90,30%
Lappland Guldprospektering 0% −7,52% −3,12% −13,41% −46,34% −15,76% 0%
Lightning Group 0% −24,77% −22,64% 13,10% 25,10% 11,12% −21,38%
Logistri A 0% 3,45% 0% −0,66% −9,09% −8,54% 0%
Logistri B 0% 1,08% 2,17% −5,37% −9,62% −14,02% 27,25%
Lovisagruvan 0% 6,09% −4,78% −4,78% −7,92% 7,25% −69,31%
Mendole 0% −3,00% −7,38% −40,92% −41,29% −52,12% 0%
Micropos Medical 0% 79,06% 37,42% 2,77% 5,26% −18,50% −36,74%
Miris Holding 0% 3,40% −60,00% −67,80% −75,09% −82,28% −94,14%
Mofast 0% −5,71% −5,04% −10,81% −24,14% −16,98% 10,96%
Monivent 0% 0% −14,79% −22,16% −54,86% −47,45% −88,84%
MoveByBike 0% −4,71% −16,49% −28,32% 22,73% −28,95% −98,66%
mResell 0% 1,94% −4,55% 15,38% −0,47% 1,45% 0%
My Beat 0% −11,98% −11,98% −49,67% −70,80% −84,66% −84,08%
Nattaro Labs 0% −3,47% 11,33% −15,44% −14,36% 13,22% −30,05%
NFO Drives 0% −24,80% −11,32% −43,03% −68,40% −71,73% −85,08%
Nidhogg Resources Holding 0% 19,25% 11,97% 4,84% −46,70% −71,09% −96,31%
Nilsson Special Vehicles 0% 7,84% 18,03% 18,03% 120,00% 109,92% −13,52%
Norden Estates 0% 14,87% 12,00% −30,00% −34,12% −61,31% 0%
Novus Group 0% 5,81% 7,19% 7,89% 1,23% 1,23% −6,29%
ODI Pharma 0% 51,05% 54,29% −18,18% −50,00% 55,40% −59,93%
Odinwell 0% 3,81% 0,67% −6,25% −16,43% −33,04% −83,27%
Opsy Holding 0% −2,81% −6,49% −13,50% 33,08% 15,33% −95,39%
OurLiving 0% 13,44% 12,23% 2,93% 75,83% 106,86% −27,86%
Peptonic Medical 0% −25,00% −25,00% −50,00% −66,67% −69,70% −98,77%
PExA 0% 4,07% 7,72% −27,76% 51,28% 18,63% −18,55%
Photocat 0% 19,05% 0,67% −40,00% −48,54% −21,05% −82,35%
Plejd 0% 4,03% −6,69% −2,48% 18,91% 12,13% 568,08%
Prebona 0% −0,42% 1,28% −2,86% −62,22% −66,71% −87,67%
Preservium Property 0% 0% 5,22% 12,04% 9,01% 21,00% 78,99%
Proport Invest 0% 3,16% −21,05% −34,78% 0% 0% 0%
Proport Invest AB TO 1 0% 0% 0% 0% 0% 0% 0%
Provide IT 0% −13,53% 16,67% 4,26% −18,33% −38,75% −68,59%
PublicVC RTO1 0% −2,13% −25,41% −29,23% −59,41% 0% 0%
PublicVC RTO2 B 0% −39,33% 45,55% −50,68% 0% 0% 0%
QBank 0% −1,47% 18,58% −13,55% −10,07% 0,75% 68,34%
Ramlösa Shipping 0% 6,09% 4,50% 10,00% −23,72% −13,64% 0%
Recyctec B 0% −4,40% −6,90% −13,11% 35,76% 31,21% −90,82%
Redsense Medical 0% −11,89% −13,76% −16,41% −21,45% −23,29% −64,18%
Respiratorius 0% −14,56% −36,02% −32,50% −16,67% −28,76% −93,31%
Risk Intelligence 0% 1,27% 7,43% −6,47% −22,63% −43,21% −71,86%
Safe at Sea 0% −3,37% −10,27% −12,61% −22,09% 4,15% 77,88%
Servana 0% −8,00% −11,54% −46,51% 130,00% 64,29% −92,38%
SHT Smart High-Tech 0% −8,52% −15,33% −19,52% 68,34% 103,21% 212,64%
Sjöstrand Coffee B 0% 5,22% 42,35% 35,20% 90,55% 39,88% 68,06%
Slottsviken B 0% 2,42% −3,05% −0,78% −36,50% −37,44% 30,93%
Sociallite US 0% −13,44% 11,24% −44,60% −66,22% −27,11% −91,95%
SolidX 0% −3,19% −0,55% −18,75% −35,46% −22,88% −64,86%
Solution International 0% 2,86% 1,89% −33,74% −39,33% −42,09% −6,09%
Sound Dimension 0% −1,95% −3,51% −12,08% −0,17% −2,58% 462,31%
Spermosens 0% −4,65% 7,89% −6,82% 41,38% 36,67% −92,35%
Spermosens AB TO 6 0% 87,50% 200,00% −21,05% 200,00% 200,00% 0%
Spotlight Group 0% 0% 0,62% 1,89% 86,21% 68,75% 5,19%
Stockholm Treasury 0% −8,86% −8,86% −44,19% −52,00% −75,42% −89,63%
Suntrade Group B 0% −0,67% −18,06% −29,76% −29,76% −47,70% 9,26%
Sustainion 0% −11,73% −12,63% −10,36% 13,82% 50,43% 173,73%
Svea Mining 0% −3,03% 0% 0% 0% 0% 0%
SyntheticMR 0% −1,08% 5,38% −7,74% −55,79% −75,41% −97,06%
Touchtech 0% −9,62% −10,90% −24,80% −9,40% −4,81% −36,27%
Transferator A 0% 0,78% −2,26% 2,36% 2,77% 8,33% −41,18%
Transferator B 0% −18,18% −9,06% 11,06% 34,26% 16,00% −50,57%
Tura Group 0% −12,23% −1,74% −2,59% −2,59% −13,08% −11,02%
Umida B 0% 6,77% 24,07% −25,76% −50,14% −61,58% −60,59%
Upgrade Invest Nordic 0% −5,66% 0% 51,52% 3,73% 7,30% 184,47%
Vaxxa 0% −10,40% −44,69% −47,54% −63,64% −63,87% −75,11%
Veteranpoolen B 0% −2,83% −13,25% −14,73% 1,85% 8,70% 94,35%
VibroSense Dynamics B 0% 14,77% −2,51% −29,17% −41,38% −29,35% −90,59%
Vidhance 0% 7,27% −3,28% −4,84% −20,91% 34,09% −52,27%
White Pebbles 0% −8,50% −23,75% −26,80% −34,64% −42,09% 0%
Windon Energy Group 0% 6,25% 11,35% 9,91% −50,85% −70,35% −91,17%
Windon Energy Group AB TO 2 0% 3,33% −22,50% −18,42% 0% 0% 0%
Wonderful Times Group 0% −2,14% 0,74% 34,31% 28,04% 38,38% 42,71%
Xer Tech 0% −15,67% −36,16% −72,30% −77,13% −51,10% −81,01%
Xoma 0% −4,76% −12,52% 35,20% 107,14% 33,95% 0%
Zaplox 0% −8,46% 36,78% 10,70% 31,64% 24,22% −30,69%
Zenergy B 0% −27,50% −49,30% −55,25% −84,57% −86,81% −99,68%
Zenicor 0% 0,75% −23,86% −30,93% −39,09% −56,21% −80,64%
Zenith Energy SDR 0% −7,59% −5,13% −3,67% 15,51% 35,60% 0%
Zoomability 0% −2,27% −12,54% −15,41% −37,38% −33,16% 61,89%