Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 0% 0% 0% 22,22% −2,22% −11,11% −14,56%
Abera Bioscience 7,18 0% −0,55% −17,66% 5,59% 15,81% 70,95%
Absolicon B 0% −3,78% 3,70% −28,57% 54,76% 9,36% −88,61%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,42 −5,02% −15,10% −34,38% −30,67% −31,58% 19,98%
Aerowash B 1,09 −2,68% −5,22% −45,50% −55,51% −59,78% −85,68%
Amhult 2 B 0% −0,90% −4,35% −5,98% −6,78% −9,09% 2,80%
Amido 3,98 −2,93% 17,40% 61,79% −15,68% −18,78% 127,43%
Angler Gaming 5,52 0,73% −1,43% 32,06% 86,49% 78,64% 45,45%
APR Technologies 22,70 −6,58% −22,53% −2,16% 0% 0% 0%
Aptahem 0% 11,16% −16,98% −58,62% −75,82% −77,39% −98,30%
Aquaticus Real Estate 0% −3,17% −3,60% 0% −23,57% −22,88% −33,13%
B Treasury Capital B 132,00 1,93% 2,33% 29,41% 0,76% −31,61% 0%
B Treasury Capital PREF A 149,50 3,10% 9,12% 18,18% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 10,35 −5,48% 3,50% −5,05% 0% 0% 0%
Beyond Frames 2,55 −1,16% 10,39% 43,26% −64,19% −72,28% −86,86%
BiBBInstruments 0,36 −4,76% −6,98% −47,37% −84,91% −84,33% −74,17%
Biofrigas 0,15 0,33% −3,21% −12,72% −50,40% −35,18% −88,89%
Biofrigas Sweden AB TO 5 0% −34,00% −45,00% −78,57% 0% 0% 0%
Bio-Works Technologies 3,09 1,64% −6,93% −7,21% 17,94% 23,60% −41,10%
Bio-Works Technologies AB TO 2 2,01 −31,86% −35,78% −32,09% 45,65% 19,29% 0%
Blick Global Group 0,71 1,72% −30,05% −22,83% 1,43% −4,70% 28,33%
BPC Instruments 0% 9,46% 4,52% −3,57% −46,71% −56,33% −16,92%
C100 0% 6,58% −19,80% −17,97% −55,31% −50,91% −96,74%
Cessatech 8,68 −2,03% −6,06% −48,18% −45,61% −16,54% 107,16%
CHOSA Oncology 0% −6,72% −22,12% −37,50% −47,37% −60,00% −24,87%
Curasight 8,56 −4,46% −4,89% −54,95% −22,88% 75,05% −21,95%
Cyclezyme 0% 1,19% −7,91% 0,79% 61,51% 60,50% 0%
DexTech Medical 10,25 3,54% 7,89% 2,71% 12,02% 42,36% 141,75%
Double Bond Pharmaceutical B 0% 2,30% −0,89% −15,91% −6,72% 3,74% −69,84%
EasyFill B 0% −16,97% −19,91% 13,13% −34,89% −55,64% −56,90%
EatGood 0% 3,93% −0,83% −40,20% −61,61% −73,67% −91,12%
EC European Capital RTO 1 0% 1,49% 2,50% 0% 0% 0% 0%
EcoRub B 0,04 −1,05% −8,29% −38,08% −60,94% −52,80% −83,59%
edyoutec 0,18 −2,20% −16,82% −43,13% −76,39% −72,10% −76,39%
Envirologic B 17,60 3,23% 0,57% −8,09% −24,46% −25,42% 109,52%
Exalt 0% 40,40% 60,69% −17,26% −31,86% −40,60% −33,49%
Fable Media Group 5,06 −10,28% −21,91% −13,36% 7,66% −0,78% −15,67%
Finepart 33,90 −5,04% −17,52% −21,35% 8,31% −11,95% −89,03%
Fleming Properties 5,20 0% −1,89% −5,45% −11,86% −10,34% −73,36%
Freetrailer 64,00 0,95% 6,67% 12,68% −18,99% −10,86% 156,00%
Frilans 0% 3,01% 1,48% −0,72% 29,25% 42,71% 108,84%
FX International 0% 2,08% 3,52% 16,98% −10,00% −46,22% −81,93%
Genetic Analysis 0,48 −4,00% 0% −28,14% −31,43% −29,41% −53,17%
Gomero Group 0% −2,43% −13,93% −8,37% −38,21% −43,43% 22,96%
Gosol Energy Group 0% −2,81% 1,47% −7,67% 4,53% −20,86% 0%
Gotland Art & Design 0% −7,39% −4,91% −21,11% −48,05% 0% 0%
Gullberg & Jansson 0% 1,69% 15,38% 44,00% 35,85% 30,91% 21,62%
Hamlet BioPharma B 5,82 −1,02% −4,43% −18,26% −1,36% 17,93% 281,62%
HF Reverse (RTO) B 0% 15,00% 4,55% −13,21% −82,64% −69,33% 0%
HomeMaid B 0% 1,01% 3,10% −6,27% −2,92% −20,90% 100,67%
Hoodin 0% −7,89% −26,06% −45,88% 30,43% −50,00% −79,57%
Hunter Capital 10,95 −4,37% 3,30% −0,45% −21,79% −9,50% 69,77%
Hunter Capital RTO1 0% −16,75% −25,00% 38,10% 0% 0% 0%
Hunter Capital RTO2 0% 0,66% −6,17% −6,46% 0% 0% 0%
I Love Lund 88,00 2,33% 11,39% −11,11% 47,90% 10,00% −4,35%
Igrene 0,39 1,81% −2,72% −9,45% 62,87% 52,87% 63,83%
Inhalation Sciences 0,06 −27,64% −34,28% −72,88% −87,46% −84,87% −98,40%
Insplorion 0,13 31,31% 31,31% −3,70% 0,39% −56,81% −94,57%
Invent Medic 0,13 6,35% 14,53% 54,02% −52,84% −20,21% −77,30%
Katalysen Ventures 0% −3,33% −9,78% −10,57% −33,44% −39,40% −58,32%
Kontigo Care 1,25 5,93% −6,02% −19,09% −29,97% −32,61% −48,77%
Krona Public Real Estate 0% 0,45% 7,28% 7,28% 26,29% 22,78% −22,46%
Lane Capital Group B 0,04 −11,83% −18,00% −46,05% −95,18% −95,31% −92,12%
Lappland Guldprospektering 127,00 0,16% −11,19% −18,59% −47,74% −23,31% 0%
Lightning Group 0% 7,14% −13,93% 30,16% 60,19% 76,21% 4,06%
Logistri A 15,40 6,21% 4,76% 1,99% −6,67% −7,23% 0%
Logistri B 13,90 −0,36% −7,02% −4,14% −10,90% −11,75% 28,55%
Lovisagruvan 10,80 11,34% 2,86% 8,00% 1,89% 43,05% −62,76%
Mendole 5,35 18,89% −22,46% −18,32% −30,51% 0% 0%
Micropos Medical 0,80 −3,61% −9,09% −42,65% −35,22% −51,66% −61,81%
Miris Holding 0% 1,58% −1,53% −21,54% −36,73% −52,81% −82,53%
Mofast 0% −0,72% −6,76% −8,61% −20,69% −17,37% 49,64%
Monivent 0% −0,60% 7,10% −9,78% −47,96% −56,08% −83,08%
MoveByBike 8,10 −10,00% −17,77% −22,49% 22,73% −33,61% −98,74%
mResell 2,17 2,36% −6,87% 23,65% 2,84% −1,81% 0%
My Beat 0% −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0% 28,72% 42,35% 21,00% −6,92% 116,07% −21,09%
NFO Drives 4,00 −18,03% −36,51% −48,05% −66,39% −72,22% −86,49%
Nidhogg Resources Holding 0,40 −6,06% −14,07% −13,52% −54,97% −74,49% −96,30%
Nilsson Special Vehicles 4,90 9,38% 8,89% 19,51% 96,00% 84,21% −27,73%
Norden Estates 0% 19,51% 18,07% 48,48% −27,94% −62,16% 0%
Novus Group 2,70 −8,78% −7,53% −15,63% −16,67% −14,56% −32,84%
ODI Pharma 0% 4,29% −26,63% −42,52% −66,20% −1,35% −69,90%
Odinwell 0,17 9,12% −1,47% −1,18% −6,69% −47,66% −78,04%
Opsy Holding 0% −3,16% −8,91% −8,00% 41,54% 15,00% −95,03%
OurLiving 0% −18,92% −24,24% −28,57% 25,00% 25,00% −18,03%
Peptonic Medical 0,00 0% 33,33% −33,33% −55,56% −72,22% −98,61%
PExA 0,27 0% −14,01% −53,92% 33,05% 64,80% −32,45%
Photocat 2,60 −10,34% −26,55% −50,00% −55,40% −40,37% −83,33%
Plejd 825,00 −3,17% −15,51% −5,34% 13,48% −4,07% 530,73%
Prebona 0% −3,43% −10,89% −26,23% −64,29% −65,38% −88,46%
Preservium Property 0% 2,63% 19,39% 7,34% 5,41% 19,39% 77,27%
Proport Invest 0% −8,43% −17,39% −28,03% 0% 0% 0%
Proport Invest AB BTU 0% 0% 0% 0% 0% 0% 0%
Provide IT 0% 20,18% 9,17% 15,93% −27,22% −44,49% −71,02%
PublicVC RTO1 0% −16,76% −22,22% −41,67% −54,71% 0% 0%
PublicVC RTO2 B 0,87 37,22% 24,29% −68,93% 0% 0% 0%
QBank 0% 12,90% 12,90% −6,67% −6,04% 2,94% 82,29%
Ramlösa Shipping 0% 5,10% −8,44% 3,00% −24,82% −13,81% 0%
Recyctec B 0,04 1,91% 7,04% −0,93% 47,92% 29,88% −73,47%
Redsense Medical 0% 15,32% 19,25% −11,32% −7,47% −12,73% −59,06%
Respiratorius 1,89 −1,82% −11,50% −33,63% 16,36% −17,32% −90,91%
Risk Intelligence 0,29 5,15% −4,03% −29,21% −30,41% −53,11% −77,83%
Safe at Sea 0% −3,33% −12,50% −15,06% −21,32% 17,34% 95,19%
Servana 0,01 13,04% −10,34% −23,53% 160,00% 100,00% −91,51%
SHT Smart High-Tech 32,35 2,70% −18,10% 8,38% 91,42% 94,88% 217,16%
Sjöstrand Coffee B 9,25 8,19% 15,63% 16,35% 45,67% 9,47% 42,31%
Slottsviken B 0% 0,79% −0,78% −2,31% −36,50% −35,86% 40,33%
Smoltek 1,34 9,88% 11,25% −26,24% 266,12% 224,33% −20,71%
Smoltek Nanotech Holding AB TO 9 0,29 9,06% 17,48% 0% 0% 0% 0%
Sociallite US 0% −4,76% −39,24% −60,00% −70,73% −17,24% −92,68%
SolidX 2,10 −8,70% 3,96% −5,41% −25,53% 30,43% −45,45%
Solution International 2,50 10,13% 7,76% −19,61% −29,78% −38,27% 26,58%
Sound Dimension 0,65 3,37% 14,77% 17,27% 6,61% −3,73% 463,93%
Spermosens 0,01 9,76% 12,50% −11,76% 55,17% 32,35% −93,47%
Spermosens AB TO 6 0,00 50,00% −18,18% 0% 80,00% 80,00% 0%
Spotlight Group 32,00 −0,62% 0% 0,63% 83,91% 88,24% 14,29%
Stockholm Treasury 0,15 3,40% −5,00% −45,71% −49,33% −78,38% −88,91%
Suntrade Group B 0,03 −12,43% −10,50% −28,79% −22,86% −57,92% 29,60%
Sustainion 1,89 3,00% 2,16% 4,71% 24,34% 87,13% 160,33%
SyntheticMR 0,56 −5,76% 1,83% −13,13% −55,15% −76,52% −96,62%
Touchtech 0% 5,03% −5,00% −19,62% 0,72% −8,93% −18,99%
Transferator A 1,24 −3,52% −14,53% 1,23% −2,37% −9,85% −43,35%
Transferator B 0% −12,72% −19,28% −8,52% 27,06% −3,14% −46,77%
Tura Group 0% −1,30% −8,84% −0,44% −2,16% −6,20% −9,20%
Umida B 0% 37,02% 1,79% −32,78% −46,98% −62,38% −50,43%
Upgrade Invest Nordic 5,00 −12,28% 36,61% 76,06% 3,73% −4,76% 184,47%
Vaxxa 0,27 −37,12% −36,67% −44,47% −56,82% −56,25% −70,44%
Veteranpoolen B 64,00 −0,47% 2,40% −5,19% 18,52% 31,15% 122,61%
VibroSense Dynamics B 0,53 15,97% −14,79% −22,29% −42,89% −58,75% −91,34%
Vidhance 5,92 −0,34% 2,07% −8,07% −20,64% 13,85% −57,23%
White Pebbles 0% −1,67% −1,67% −24,36% −15,71% −16,01% 0%
Windon Energy Group 0,42 1,94% −7,08% −23,64% −59,52% −77,42% −92,91%
Windon Energy Group AB TO 2 0% −36,00% −50,77% −39,62% 0% 0% 0%
Wonderful Times Group 0% 4,55% −1,43% 35,29% 28,97% 45,26% 31,43%
Xer Tech 1,28 −22,42% −47,11% −62,57% −74,09% −50,51% −77,16%
Xoma 0,65 −11,51% −3,00% 22,12% 130,71% 74,59% 0%
Zaplox 0,96 7,87% −16,16% 2,35% 6,19% 8,84% −52,07%
Zenergy B 0,05 −7,34% −17,24% −16,92% −74,45% −76,50% −99,49%
Zenicor 0% −7,77% 1,14% −6,81% −19,09% −35,97% −71,66%
Zenith Energy SDR 0,51 3,89% −5,58% −2,68% 17,59% 33,68% 0%
Zoomability 1,41 22,17% −6,33% 16,12% −31,80% −1,06% 100,25%