Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 49,77 −11,43% −20,20% 32,72% −38,30% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 28,60 −14,60% −33,67% 26,10% −56,53% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,20 −14,29% −22,58% 31,58% −11,11% −39,39% 0,00%
VALOUR AERODROME (AERO) SEK 0,59 −16,38% −24,78% 45,10% 41,97% −36,34% 0,00%
VALOUR AKASH (AKT) SEK 0,59 −11,01% −3,44% 43,90% 74,04% −11,94% 0,00%
VALOUR ALGORAND (ALGO) SEK 9,09 −12,54% −25,06% 23,61% −14,57% −44,47% 0,00%
VALOUR APTOS (APT) SEK 0,59 −18,40% −22,67% 11,32% −62,66% −80,07% 0,00%
VALOUR ARBITRUM (ARB) SEK 15,53 −10,44% −21,57% 112,59% −12,01% −43,16% 0,00%
VALOUR ARWEAVE (AR) SEK 0,30 −16,71% −29,15% 86,88% −6,12% −9,39% 0,00%
VALOUR ASI (FET) SEK 0,16 −12,29% −26,98% 20,77% −17,80% −28,64% 0,00%
Valour Avalanche (AVAX) SEK 0,76 −7,18% −22,46% 36,25% −28,69% −52,31% −30,00%
Valour Binance (BNB) SEK 6,51 −7,13% −9,71% 21,23% −14,23% −33,84% 0,00%
Valour Bitcoin (BTC) Zero EUR 69,29 −5,12% −7,03% 23,03% −8,48% −25,93% 118,58%
Valour Bitcoin (BTC) Zero SEK 75,75 −6,40% −9,28% 22,53% −7,57% −25,80% 103,08%
VALOUR BITCOIN CASH (BCH) SEK 26,93 −3,23% −9,62% 30,47% −50,77% −46,70% 0,00%
Valour Bitcoin Staking (BTC) SEK 83,71 −5,82% −8,62% 24,51% −3,25% −22,44% 0,00%
Valour Bittensor (TAO) SEK 2,19 −12,05% −24,74% 21,67% 8,42% −42,37% 0,00%
Valour Cardano (ADA) SEK 1,63 −10,93% −22,01% 13,19% −42,61% −67,59% −42,81%
VALOUR CELESTIA (TIA) SEK 4,48 −15,31% 3,94% 48,84% 4,43% −48,03% 0,00%
Valour Chainlink (LINK) SEK 1,03 −8,85% −23,13% 33,77% −8,04% −33,12% 0,00%
Valour Core (CORE) SEK 0,00 0,60% −21,13% 1,20% −82,87% −92,29% 0,00%
VALOUR CRONOS (CRO) SEK 24,81 −10,63% −26,18% −4,94% −42,01% −63,23% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,74 −22,60% −27,32% 39,09% −21,04% −41,45% 0,00%
Valour Data (DATA) SEK 0,00 −4,96% −38,25% −36,49% −90,30% −96,95% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 185,09 −7,11% −14,21% 19,44% −16,76% −35,99% 62,36%
Valour Dogecoin (DOGE) SEK 71,53 −6,90% −21,85% 9,29% −36,49% −57,72% 0,00%
VALOUR ETHENA (ENA) SEK 17,86 −10,12% −31,02% 135,20% −5,85% −52,76% 0,00%
Valour Ethereum (ETH) Zero EUR 20,25 −6,03% −14,88% 20,25% −21,05% −38,82% 19,82%
Valour Ethereum (ETH) Zero SEK 22,08 −8,08% −17,80% 19,48% −20,12% −38,95% 11,23%
VALOUR FILECOIN (FIL) SEK 0,00 −11,78% −10,72% 33,67% −26,06% −40,79% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −2,80% −18,69% −0,50% −41,25% −61,94% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 4,79% −10,97% 22,75% −33,84% −64,60% 0,00%
VALOUR FOUR (FORM) SEK 1,98 −14,29% −32,07% 3,13% −34,65% −64,20% 0,00%
Valour Gram (GRAM) SEK 0,00 −7,20% −22,15% −10,77% −21,09% −42,29% 0,00%
Valour Hedera (HBAR) SEK 6,67 −9,62% −34,41% 7,41% −33,43% −62,38% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 88,48 16,54% 6,41% 73,39% 275,23% 108,58% 0,00%
VALOUR IMMUTABLE (IMX) SEK 5,72 −20,00% −29,64% 10,03% −45,68% −74,59% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,69 −9,14% −3,24% 54,16% 65,70% −4,72% 0,00%
Valour Internet Computer (ICP) SEK 0,23 −11,88% −30,09% 20,42% −11,88% −14,81% 0,00%
VALOUR IOTA (IOTA) SEK 3,82 −12,18% −26,68% 22,83% −50,20% −69,90% 0,00%
VALOUR JUPITER (JUP) SEK 0,24 −18,73% −23,82% 32,07% 42,11% −32,50% 0,00%
VALOUR KASPA (KAS) SEK 0,32 −11,76% −24,46% 23,53% −21,45% −34,38% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 −6,13% −23,31% 4,76% −34,08% −59,07% 0,00%
VALOUR LITECOIN (LTC) SEK 0,53 −7,05% −20,03% 24,88% −25,35% −39,43% 0,00%
VALOUR MANTLE (MNT) SEK 46,10 −11,29% −32,68% 23,84% −48,70% −66,80% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −9,03% −25,14% −35,15% −79,67% −87,28% 0,00%
Valour Near (NEAR) SEK 4,06 −12,69% −18,15% 165,36% 192,09% 108,21% 0,00%
VALOUR OKB (OKB) SEK 0,00 −1,81% −9,25% 32,96% 9,18% −29,73% 0,00%
VALOUR ONDO (ONDO) SEK 18,67 −10,20% −22,82% −5,28% 8,74% −42,16% 0,00%
VALOUR OPTIMISM (OP) SEK 0,00 −14,37% −20,01% 23,74% −57,03% −74,88% 0,00%
VALOUR PENDLE (PENDLE) SEK 1,63 −18,50% −28,19% 23,48% −4,12% −42,20% 0,00%
VALOUR PEPE ( PEPE) SEK 5,04 7,46% 19,43% 94,59% 31,49% −18,45% 0,00%
VALOUR PI (PI) SEK 7,54 −2,08% −15,71% −0,92% −59,35% −66,73% 0,00%
Valour Polkadot (DOT) SEK 0,80 −17,88% −25,33% 24,65% −45,65% −66,43% −80,27%
VALOUR POLYGON (POL) SEK 8,88 −0,50% −19,86% 32,14% −7,21% −49,20% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,58 −16,47% −22,10% 52,31% 8,04% −39,16% 0,00%
VALOUR QUANT (QNT) SEK 186,78 7,16% −36,40% 220,71% 187,00% 149,87% 0,00%
VALOUR RENDER (RENDER) SEK 1,50 −12,28% −18,48% 13,64% 26,05% −27,54% 0,00%
Valour Ripple (XRP) SEK 11,53 −6,18% −18,23% 16,35% −30,33% −48,55% 0,00%
VALOUR SEI (SEI) SEK 0,46 −16,52% −33,33% 17,95% −55,77% −73,10% 0,00%
VALOUR SHIBA INU (SHIB) SEK 0,00 −2,89% −17,51% −2,28% −28,20% −51,94% 0,00%
Valour Short Bitcoin (SBTC) SEK 25,95 3,43% 4,92% −19,21% −1,96% 10,24% 0,00%
VALOUR SKY (SKY) SEK 0,00 −14,41% −24,39% 13,99% 11,81% 15,75% 0,00%
Valour Solana (SOL) EUR 7,69 −7,68% −20,06% 32,24% −19,39% −47,47% 165,17%
Valour Solana (SOL) SEK 8,10 −8,78% −19,88% 31,49% −19,88% −47,23% 141,79%
Valour Sonic (S) SEK 0,40 −18,62% 3,08% 102,01% −42,90% −70,44% 0,00%
VALOUR STACKS (STX) SEK 13,55 −12,18% −18,72% 110,57% 14,95% −29,75% 0,00%
VALOUR STARKNET (STRK) SEK 0,43 −15,45% 2,64% 79,41% −41,43% −57,30% 0,00%
VALOUR STELLAR (XLM) SEK 15,75 −7,89% −26,85% −2,60% −19,27% −43,35% 0,00%
VALOUR SUI (SUI) SEK 8,36 −11,44% −24,48% 29,81% −35,74% −60,75% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 38,85 −1,35% −5,93% 0,49% −3,62% 3,38% 0,00%
VALOUR THE GRAPH (GRT) SEK 9,35 −19,69% −33,12% 33,29% −42,21% −67,30% 0,00%
VALOUR THETA (THETA) SEK 0,00 −1,59% −18,66% 41,52% −27,36% −65,06% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,00 −4,22% −18,40% 44,25% 18,00% −27,16% 0,00%
VALOUR TRON (TRX) SEK 32,43 1,82% −2,17% 4,88% 25,12% 18,83% 0,00%
Valour Uniswap (UNI) SEK 5,96 −3,56% −23,39% 63,74% 21,38% 19,92% 47,16%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −12,77% −31,53% 42,06% −39,38% −61,25% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 11,30 −12,47% −27,10% 4,53% −9,24% −54,10% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,39 −25,39% −26,81% 35,09% −14,44% −47,26% 0,00%
VALOUR WORMHOLE (W) SEK 0,11 −14,17% −14,84% 43,42% −64,61% −81,21% 0,00%
VALOUR ZCASH (ZEC) SEK 121,36 0,21% −14,23% 0,00% 0,00% 0,00% 0,00%