Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 59,33 −7,51% 12,39% 64,67% −26,45% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 37,33 −15,39% 1,03% 98,52% −43,27% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,64 −6,82% 35,54% 91,14% 21,48% −35,94% 0,00%
VALOUR AERODROME (AERO) SEK 0,79 3,28% 48,77% 58,67% 88,73% −22,08% 0,00%
VALOUR AKASH (AKT) SEK 0,69 5,36% 30,30% 23,89% 102,95% −26,02% 0,00%
VALOUR ALGORAND (ALGO) SEK 11,36 −10,20% 22,41% 39,73% 6,77% −44,56% 0,00%
VALOUR APTOS (APT) SEK 0,77 −3,98% 28,41% 30,80% −51,08% −83,16% 0,00%
VALOUR ARBITRUM (ARB) SEK 17,52 −11,69% 16,80% 111,85% −0,74% −55,28% 0,00%
VALOUR ARWEAVE (AR) SEK 0,40 −6,62% 50,19% 111,80% 24,02% −25,47% 0,00%
VALOUR ASI (FET) SEK 0,21 −8,81% 28,57% 36,18% 8,38% −57,76% 0,00%
Valour Avalanche (AVAX) SEK 0,92 −8,71% 34,01% 54,18% −13,83% −62,67% −7,80%
Valour Binance (BNB) SEK 6,99 −5,28% 1,45% 32,89% −7,91% −39,01% 0,00%
Valour Bitcoin (BTC) Zero EUR 73,67 −3,12% 8,39% 34,09% −2,69% −29,68% 181,61%
Valour Bitcoin (BTC) Zero SEK 82,97 −3,38% 10,39% 36,64% 1,24% −28,11% 174,55%
VALOUR BITCOIN CASH (BCH) SEK 26,85 −13,47% 10,04% 19,20% −50,91% −50,89% 0,00%
Valour Bitcoin Staking (BTC) SEK 91,27 −3,30% 11,05% 38,16% 5,49% −25,24% 0,00%
Valour Bittensor (TAO) SEK 2,63 −12,33% 10,50% 34,87% 30,20% −13,20% 0,00%
Valour Cardano (ADA) SEK 2,04 −5,56% 15,25% 43,66% −28,17% −69,69% −18,40%
VALOUR CELESTIA (TIA) SEK 4,56 0,00% 20,63% 14,00% 6,29% −66,30% 0,00%
Valour Chainlink (LINK) SEK 1,20 −11,76% 12,15% 69,97% 7,14% −39,09% 0,00%
Valour Core (CORE) SEK 0,19 −15,07% −2,11% −20,57% −81,04% −94,70% 0,00%
VALOUR CRONOS (CRO) SEK 29,90 −12,75% 5,99% 11,15% −30,11% −67,32% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,50 −5,41% 5,11% 82,29% 0,86% −48,76% 0,00%
Valour Data (DATA) SEK 0,00 −6,91% 14,12% −29,12% −85,38% −97,84% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 206,35 −7,21% 5,57% 35,59% −7,20% −38,70% 103,76%
Valour Dogecoin (DOGE) SEK 81,35 −11,97% −0,77% 19,44% −27,77% −64,62% 0,00%
VALOUR ETHENA (ENA) SEK 21,10 −11,97% 44,62% 191,44% 11,23% −59,62% 0,00%
Valour Ethereum (ETH) Zero EUR 0,00 −4,52% 7,57% 50,39% −10,29% −40,51% 45,73%
Valour Ethereum (ETH) Zero SEK 25,07 −8,34% 4,41% 47,47% −9,30% −39,82% 42,04%
VALOUR FILECOIN (FIL) SEK 10,40 2,67% 32,21% 41,30% −13,69% −51,67% 0,00%
VALOUR FLARE (FLR) SEK 7,11 −2,47% 17,91% 13,03% −29,92% −66,51% 0,00%
VALOUR FLOKI (FLOKI) SEK 5,34 −3,55% 8,76% 23,13% −26,24% −69,64% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −4,97% 18,60% 40,01% −5,28% −71,41% 0,00%
Valour Gram (GRAM) SEK 1,40 −6,67% 9,37% −6,67% −4,76% −44,22% 0,00%
Valour Hedera (HBAR) SEK 8,61 −13,29% 20,76% 33,49% −14,07% −56,07% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 83,75 −4,67% 4,67% 28,81% 255,17% 103,42% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,88 −1,44% 43,46% 35,47% −15,67% −72,46% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,67 −7,08% 18,83% 47,03% 61,59% −41,32% 0,00%
Valour Internet Computer (ICP) SEK 0,28 −10,44% 8,85% 34,76% 8,43% −30,98% 0,00%
VALOUR IOTA (IOTA) SEK 4,91 −8,74% 22,14% 41,09% −35,98% −71,17% 0,00%
VALOUR JUPITER (JUP) SEK 0,35 10,28% 52,59% 76,12% 107,02% −13,66% 0,00%
VALOUR KASPA (KAS) SEK 0,40 −4,10% 18,10% 43,68% −0,75% −42,32% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,42 −6,74% 19,94% 33,44% −22,28% −61,21% 0,00%
VALOUR LITECOIN (LTC) SEK 0,62 −10,43% 21,41% 48,92% −12,46% −44,82% 0,00%
VALOUR MANTLE (MNT) SEK 53,36 −19,96% −11,07% 31,15% −40,62% −77,09% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,16 −5,78% 3,82% −32,78% −74,71% −89,13% 0,00%
Valour Near (NEAR) SEK 4,57 −1,30% 93,64% 155,31% 228,78% 71,80% 0,00%
VALOUR OKB (OKB) SEK 0,00 1,13% 13,17% 64,03% 23,64% −41,42% 0,00%
VALOUR ONDO (ONDO) SEK 23,20 −7,75% 34,88% 53,64% 35,12% −44,58% 0,00%
VALOUR OPTIMISM (OP) SEK 12,12 −6,34% 28,25% 23,48% −51,73% −81,68% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,05 −13,50% 6,77% 37,58% 20,59% −50,72% 0,00%
VALOUR PEPE ( PEPE) SEK 3,81 −11,81% 14,07% 52,40% −0,60% −56,46% 0,00%
VALOUR PI (PI) SEK 7,93 −10,40% −12,58% −15,28% −57,25% −63,51% 0,00%
Valour Polkadot (DOT) SEK 1,01 −4,72% 8,84% 44,08% −31,29% −70,21% −73,97%
VALOUR POLYGON (POL) SEK 9,70 −11,25% 8,26% 33,30% 1,36% −56,27% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,84 8,26% 64,19% 108,19% 56,82% −42,93% 0,00%
VALOUR QUANT (QNT) SEK 245,01 −0,11% 291,83% 284,33% 276,48% 154,82% 0,00%
VALOUR RENDER (RENDER) SEK 1,79 −7,73% 26,95% 23,45% 50,42% −41,31% 0,00%
Valour Ripple (XRP) SEK 13,03 −9,39% 1,40% 30,04% −21,27% −49,55% 0,00%
VALOUR SEI (SEI) SEK 0,63 −8,99% 36,52% 38,94% −39,62% −75,47% 0,00%
VALOUR SHIBA INU (SHIB) SEK 5,23 −8,89% 2,35% 27,87% −20,27% −54,16% 0,00%
Valour Short Bitcoin (SBTC) SEK 24,80 3,25% −3,05% −26,65% −6,31% 14,81% 0,00%
VALOUR SKY (SKY) SEK 38,46 −16,57% 27,52% 40,06% 36,38% 0,00% 0,00%
Valour Solana (SOL) EUR 8,81 −7,94% 10,13% 42,33% −7,65% −49,51% 331,86%
Valour Solana (SOL) SEK 9,40 −9,18% 10,98% 44,84% −7,02% −48,86% 319,64%
Valour Sonic (S) SEK 0,44 12,82% 58,27% 84,10% −37,50% −82,40% 0,00%
VALOUR STACKS (STX) SEK 18,61 3,97% 48,52% 129,75% 57,87% −33,25% 0,00%
VALOUR STARKNET (STRK) SEK 0,71 68,66% 140,61% 146,50% −3,29% −51,04% 0,00%
VALOUR STELLAR (XLM) SEK 18,78 −13,02% 8,62% 9,12% −3,74% −47,11% 0,00%
VALOUR SUI (SUI) SEK 10,15 −10,02% 39,23% 51,27% −21,98% −67,72% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 41,61 0,31% −1,30% 5,45% 3,23% 8,59% 0,00%
VALOUR THE GRAPH (GRT) SEK 12,95 −9,82% 42,78% 54,90% −19,96% −66,22% 0,00%
VALOUR THETA (THETA) SEK 0,00 −4,07% 19,88% 58,89% −13,60% −70,06% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,66 −13,82% 42,39% 78,47% 31,00% −38,21% 0,00%
VALOUR TRON (TRX) SEK 32,31 −1,52% 1,92% 3,10% 24,65% 2,05% 0,00%
Valour Uniswap (UNI) SEK 6,44 −19,20% 16,46% 126,76% 31,16% −2,42% 51,17%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −17,05% −0,96% 60,00% −28,22% −66,23% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 13,93 −12,94% 4,19% 38,75% 11,89% −30,49% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,47 −13,42% 12,14% 28,69% 4,67% −58,32% 0,00%
VALOUR WORMHOLE (W) SEK 0,17 21,90% 79,57% 79,57% −45,78% −83,94% 0,00%
VALOUR ZCASH (ZEC) SEK 121,47 −11,45% 0,00% 0,00% 0,00% 0,00% 0,00%